{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":74204,"rows_kept":74204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420089950,1775664002798,1200.0,8.621e-05,2,"2026-04-08T16:00:02.798",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089951,1775664002834,276.44061797,8.621e-05,2,"2026-04-08T16:00:02.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089952,1775664003072,23.55938203,8.621e-05,2,"2026-04-08T16:00:03.072",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089953,1775664003110,300.0,8.621e-05,2,"2026-04-08T16:00:03.110",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089954,1775664003343,150.0,8.621e-05,2,"2026-04-08T16:00:03.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089955,1775664007688,156.0,8.6e-05,3,"2026-04-08T16:00:07.688",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089956,1775664014441,281.88719221,8.603e-05,2,"2026-04-08T16:00:14.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089957,1775664014479,500.0,8.603e-05,2,"2026-04-08T16:00:14.479",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089958,1775664015367,500.0,8.603e-05,2,"2026-04-08T16:00:15.367",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089959,1775664016361,500.0,8.603e-05,2,"2026-04-08T16:00:16.361",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089960,1775664017190,500.0,8.603e-05,2,"2026-04-08T16:00:17.190",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089961,1775664017448,300.0,8.621e-05,2,"2026-04-08T16:00:17.448",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089962,1775664020437,500.0,8.603e-05,2,"2026-04-08T16:00:20.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089963,1775664023044,500.0,8.603e-05,2,"2026-04-08T16:00:23.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089964,1775664033064,153.80874919,8.621e-05,2,"2026-04-08T16:00:33.064",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089965,1775664061622,300.0,8.621e-05,2,"2026-04-08T16:01:01.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089966,1775664075824,5490.75467657,8.603e-05,2,"2026-04-08T16:01:15.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089967,1775664079152,2500.0,8.522e-05,2,"2026-04-08T16:01:19.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089970,1775664088828,3790.614,8.449e-05,2,"2026-04-08T16:01:28.828",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089971,1775664088942,228.649,8.449e-05,2,"2026-04-08T16:01:28.942",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089975,1775664149521,3480.747,8.522e-05,2,"2026-04-08T16:02:29.521",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089976,1775664149544,3294.6751,8.522e-05,2,"2026-04-08T16:02:29.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089978,1775664186622,3901.801621,8.178e-05,2,"2026-04-08T16:03:06.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089979,1775664223143,5000.01,8.522e-05,2,"2026-04-08T16:03:43.143",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089980,1775664223169,2803.533279,8.522e-05,2,"2026-04-08T16:03:43.169",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089981,1775664223194,1323.227421,8.522e-05,2,"2026-04-08T16:03:43.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089982,1775664229171,657.0206,8.522e-05,2,"2026-04-08T16:03:49.171",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089983,1775664243369,2500.0,8.522e-05,2,"2026-04-08T16:04:03.369",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089984,1775664255142,410.3175,8.522e-05,2,"2026-04-08T16:04:15.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089986,1775664314389,156.0,8.6e-05,3,"2026-04-08T16:05:14.389",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089987,1775664361189,300.0,8.601e-05,2,"2026-04-08T16:06:01.189",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089990,1775664398466,2425.2951,8.522e-05,2,"2026-04-08T16:06:38.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089991,1775664421253,300.0,8.601e-05,2,"2026-04-08T16:07:01.253",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089992,1775664428931,4064.3974,7.945e-05,2,"2026-04-08T16:07:08.931",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089993,1775664428956,4370.445771,7.945e-05,2,"2026-04-08T16:07:08.956",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089994,1775664460752,4342.9894,8e-05,2,"2026-04-08T16:07:40.752",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089995,1775664460783,1605.1445498,8e-05,2,"2026-04-08T16:07:40.783",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089996,1775664475847,-1200.0,8.602e-05,2,"2026-04-08T16:07:55.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089997,1775664475880,-300.0,8.602e-05,2,"2026-04-08T16:07:55.880",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089998,1775664475911,-150.0,8.602e-05,2,"2026-04-08T16:07:55.911",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420089999,1775664475943,-300.0,8.602e-05,2,"2026-04-08T16:07:55.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090000,1775664475973,-273.0,8.602e-05,2,"2026-04-08T16:07:55.973",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090001,1775664476004,-250.0,8.602e-05,2,"2026-04-08T16:07:56.004",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090002,1775664485839,-5323.570022,8.602e-05,2,"2026-04-08T16:08:05.839",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090003,1775664485856,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.856",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090004,1775664485885,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090005,1775664485901,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090006,1775664485929,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090007,1775664485945,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.945",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090008,1775664485961,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.961",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090009,1775664485976,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.976",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090010,1775664485991,-10000.01,8.602e-05,2,"2026-04-08T16:08:05.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090011,1775664490746,166.66,8.479e-05,2,"2026-04-08T16:08:10.746",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090013,1775664542648,3913.3712,8.522e-05,2,"2026-04-08T16:09:02.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090014,1775664546138,300.0,8.601e-05,2,"2026-04-08T16:09:06.138",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090015,1775664549120,1806.6388,8.522e-05,2,"2026-04-08T16:09:09.120",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090016,1775664565418,200.3541267,8.591e-05,2,"2026-04-08T16:09:25.418",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090018,1775664579514,303.46,8.219e-05,2,"2026-04-08T16:09:39.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090021,1775664594470,3476.1858733,8.521e-05,2,"2026-04-08T16:09:54.470",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090022,1775664594497,10000.01,8.521e-05,2,"2026-04-08T16:09:54.497",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090023,1775664594524,4833.35,8.521e-05,2,"2026-04-08T16:09:54.524",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090024,1775664594551,5000.01,8.521e-05,2,"2026-04-08T16:09:54.551",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090025,1775664594579,5000.01,8.521e-05,2,"2026-04-08T16:09:54.579",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090026,1775664594606,5000.01,8.521e-05,2,"2026-04-08T16:09:54.606",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090027,1775664594634,5000.01,8.521e-05,2,"2026-04-08T16:09:54.634",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090028,1775664594661,5000.01,8.521e-05,2,"2026-04-08T16:09:54.661",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090029,1775664594689,5000.01,8.521e-05,2,"2026-04-08T16:09:54.689",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090030,1775664594717,5000.01,8.521e-05,2,"2026-04-08T16:09:54.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090031,1775664594744,5000.01,8.521e-05,2,"2026-04-08T16:09:54.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090032,1775664594772,5000.01,8.521e-05,2,"2026-04-08T16:09:54.772",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090033,1775664597676,-10000.01,8.521e-05,2,"2026-04-08T16:09:57.676",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090034,1775664597829,-10000.01,8.521e-05,2,"2026-04-08T16:09:57.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090035,1775664597967,-10000.01,8.521e-05,2,"2026-04-08T16:09:57.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090036,1775664598140,-10000.01,8.521e-05,2,"2026-04-08T16:09:58.140",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090037,1775664598287,-10000.01,8.521e-05,2,"2026-04-08T16:09:58.287",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090038,1775664598987,394.15138645,7.888e-05,2,"2026-04-08T16:09:58.987",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090039,1775664602398,-300.0,8.52e-05,2,"2026-04-08T16:10:02.398",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090040,1775664602429,-300.0,8.52e-05,2,"2026-04-08T16:10:02.429",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090041,1775664602461,-1200.0,8.52e-05,2,"2026-04-08T16:10:02.461",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090042,1775664602558,-6400.01,8.521e-05,2,"2026-04-08T16:10:02.558",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090043,1775664602646,-10000.01,8.521e-05,2,"2026-04-08T16:10:02.646",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090044,1775664602696,-10000.01,8.521e-05,2,"2026-04-08T16:10:02.696",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090045,1775664602774,-10000.01,8.521e-05,2,"2026-04-08T16:10:02.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090046,1775664606131,156.0,7.888e-05,3,"2026-04-08T16:10:06.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090047,1775664606208,-1214.55116669,8.521e-05,2,"2026-04-08T16:10:06.208",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090048,1775664606239,-207.52369719,8.521e-05,2,"2026-04-08T16:10:06.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090049,1775664606269,-837.44850205,8.521e-05,2,"2026-04-08T16:10:06.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090050,1775664606371,-5480.96326814,8.521e-05,2,"2026-04-08T16:10:06.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090051,1775664606419,-859.18292474,8.521e-05,2,"2026-04-08T16:10:06.419",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090052,1775664606529,-8281.64415052,8.521e-05,2,"2026-04-08T16:10:06.529",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090053,1775664606595,-10000.01,8.521e-05,2,"2026-04-08T16:10:06.595",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090054,1775664606654,-10000.01,8.521e-05,2,"2026-04-08T16:10:06.654",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090055,1775664606733,-10000.01,8.521e-05,2,"2026-04-08T16:10:06.733",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090065,1775664632699,-1312008.59997618,8.521e-05,2,"2026-04-08T16:10:32.699",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090066,1775664632710,-155515.42987351,8.521e-05,2,"2026-04-08T16:10:32.710",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090067,1775664632720,-500.24408688,8.602e-05,2,"2026-04-08T16:10:32.720",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090068,1775664632731,-150.0,8.602e-05,2,"2026-04-08T16:10:32.731",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090069,1775664632740,-5000.0,8.602e-05,2,"2026-04-08T16:10:32.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090070,1775664632750,-10828.46581885,8.602e-05,2,"2026-04-08T16:10:32.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090071,1775664632760,-250.0,8.602e-05,2,"2026-04-08T16:10:32.760",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090072,1775664632770,-500.3477331,8.603e-05,2,"2026-04-08T16:10:32.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090073,1775664632780,-381.23872411,8.603e-05,2,"2026-04-08T16:10:32.780",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090074,1775664632791,-500.0,8.603e-05,2,"2026-04-08T16:10:32.791",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090075,1775664632801,-500.0,8.603e-05,2,"2026-04-08T16:10:32.801",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090076,1775664632811,-169.66281329,8.603e-05,2,"2026-04-08T16:10:32.811",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090077,1775664632822,-246.25716228,8.603e-05,2,"2026-04-08T16:10:32.822",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090078,1775664632832,-500.0,8.603e-05,2,"2026-04-08T16:10:32.832",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090079,1775664632842,-500.0,8.603e-05,2,"2026-04-08T16:10:32.842",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090080,1775664632853,-500.0,8.603e-05,2,"2026-04-08T16:10:32.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090081,1775664632863,-500.0,8.603e-05,2,"2026-04-08T16:10:32.863",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090082,1775664632873,-500.0,8.603e-05,2,"2026-04-08T16:10:32.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090083,1775664632882,-500.0,8.603e-05,2,"2026-04-08T16:10:32.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090084,1775664632893,-500.0,8.603e-05,2,"2026-04-08T16:10:32.893",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090085,1775664632903,-500.0,8.603e-05,2,"2026-04-08T16:10:32.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090086,1775664632912,-500.0,8.603e-05,2,"2026-04-08T16:10:32.912",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090087,1775664632923,-500.0,8.603e-05,2,"2026-04-08T16:10:32.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090088,1775664632933,-500.25334159,8.603e-05,2,"2026-04-08T16:10:32.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090089,1775664632943,-500.0,8.603e-05,2,"2026-04-08T16:10:32.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090090,1775664632953,-29785.24532343,8.603e-05,2,"2026-04-08T16:10:32.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090091,1775664632962,-6805.0,8.603e-05,2,"2026-04-08T16:10:32.962",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090092,1775664632972,-3642.0,8.603e-05,2,"2026-04-08T16:10:32.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090093,1775664632981,-488.0,8.603e-05,2,"2026-04-08T16:10:32.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090094,1775664632991,-500.24408686,8.612e-05,2,"2026-04-08T16:10:32.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090095,1775664633000,-1000.0,8.62e-05,2,"2026-04-08T16:10:33.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090096,1775664633010,-1381.46684249,8.621e-05,2,"2026-04-08T16:10:33.010",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090097,1775664633020,-500.24408686,8.621e-05,2,"2026-04-08T16:10:33.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090098,1775664633029,-1106238.92936903,8.622e-05,2,"2026-04-08T16:10:33.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090099,1775664633043,-212501.13682161,8.622e-05,2,"2026-04-08T16:10:33.043",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090100,1775664633055,-161337.67275403,8.622e-05,2,"2026-04-08T16:10:33.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090101,1775664633066,-131399.26329462,8.622e-05,2,"2026-04-08T16:10:33.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090102,1775664633078,-1254.41808677,8.622e-05,2,"2026-04-08T16:10:33.078",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090106,1775664638503,-2190.42,8.622e-05,2,"2026-04-08T16:10:38.503",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090108,1775664638515,-720.01455073,8.622e-05,2,"2026-04-08T16:10:38.515",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090109,1775664638527,-88409.57401837,8.622e-05,2,"2026-04-08T16:10:38.527",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090110,1775664638538,-5619.42063202,8.622e-05,2,"2026-04-08T16:10:38.538",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090111,1775664638550,-790329.15047282,8.622e-05,2,"2026-04-08T16:10:38.550",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090112,1775664638560,-4999.99,8.622e-05,2,"2026-04-08T16:10:38.560",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090113,1775664638569,-116685.03,8.622e-05,2,"2026-04-08T16:10:38.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090114,1775664638579,-1211.11,8.622e-05,2,"2026-04-08T16:10:38.579",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090115,1775664638589,-299.99,8.622e-05,2,"2026-04-08T16:10:38.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090116,1775664638598,-9999.99,8.622e-05,2,"2026-04-08T16:10:38.598",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090117,1775664638608,-1621.24,8.622e-05,2,"2026-04-08T16:10:38.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090118,1775664638618,-150.99,8.622e-05,2,"2026-04-08T16:10:38.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090119,1775664638628,-9999.99,8.622e-05,2,"2026-04-08T16:10:38.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090120,1775664638638,-153.4513968,8.622e-05,2,"2026-04-08T16:10:38.638",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090121,1775664638648,-304.324445,8.622e-05,2,"2026-04-08T16:10:38.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090122,1775664638658,-500.0,8.622e-05,2,"2026-04-08T16:10:38.658",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090123,1775664638668,-273.0,8.622e-05,2,"2026-04-08T16:10:38.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090124,1775664638678,-33041.7805,8.623e-05,2,"2026-04-08T16:10:38.678",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090125,1775664638687,-150.0,8.623e-05,2,"2026-04-08T16:10:38.687",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090126,1775664638697,-150.0,8.623e-05,2,"2026-04-08T16:10:38.697",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090127,1775664638707,-180420.53,8.623e-05,2,"2026-04-08T16:10:38.707",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090128,1775664638717,-3856.95,8.623e-05,2,"2026-04-08T16:10:38.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090129,1775664638727,-303.46,8.676e-05,2,"2026-04-08T16:10:38.727",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090130,1775664638737,-339.77,8.68e-05,2,"2026-04-08T16:10:38.737",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090131,1775664638747,-1000.0,8.723e-05,2,"2026-04-08T16:10:38.747",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090132,1775664638757,-500.0,8.723e-05,2,"2026-04-08T16:10:38.757",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090133,1775664638767,-500.0,8.754e-05,2,"2026-04-08T16:10:38.767",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090134,1775664638779,-166.66,8.759e-05,2,"2026-04-08T16:10:38.779",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090135,1775664638789,-348.29,8.805e-05,2,"2026-04-08T16:10:38.789",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090136,1775664638799,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.799",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090137,1775664638809,-313.15,8.805e-05,2,"2026-04-08T16:10:38.809",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090138,1775664638819,-150.99,8.805e-05,2,"2026-04-08T16:10:38.819",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090139,1775664638829,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090140,1775664638840,-3208.97,8.805e-05,2,"2026-04-08T16:10:38.840",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090141,1775664638850,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.850",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090142,1775664638860,-5947.35,8.805e-05,2,"2026-04-08T16:10:38.860",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090143,1775664638871,-499.99,8.805e-05,2,"2026-04-08T16:10:38.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090144,1775664638881,-7176.46,8.805e-05,2,"2026-04-08T16:10:38.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090145,1775664638891,-999.99,8.805e-05,2,"2026-04-08T16:10:38.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090146,1775664638901,-9459.18,8.805e-05,2,"2026-04-08T16:10:38.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090147,1775664638910,-351.58,8.805e-05,2,"2026-04-08T16:10:38.910",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090148,1775664638920,-518.32,8.805e-05,2,"2026-04-08T16:10:38.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090149,1775664638929,-1191.35,8.805e-05,2,"2026-04-08T16:10:38.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090150,1775664638939,-9999.99,8.805e-05,2,"2026-04-08T16:10:38.939",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090152,1775664638949,-500.0,8.997e-05,2,"2026-04-08T16:10:38.949",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090154,1775664638959,-166.66,9.039e-05,2,"2026-04-08T16:10:38.959",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090155,1775664638969,-531.0,9.039e-05,2,"2026-04-08T16:10:38.969",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090156,1775664638979,-1034.0,9.057e-05,2,"2026-04-08T16:10:38.979",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090157,1775664638988,-303.46,9.132e-05,2,"2026-04-08T16:10:38.988",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090158,1775664638999,-500.0,9.151e-05,2,"2026-04-08T16:10:38.999",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090159,1775664639009,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.009",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090160,1775664639019,-500.83452664,9.151e-05,2,"2026-04-08T16:10:39.019",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090161,1775664639028,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.028",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090162,1775664639037,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090163,1775664639047,-609.735,9.151e-05,2,"2026-04-08T16:10:39.047",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090164,1775664639056,-501.51019132,9.151e-05,2,"2026-04-08T16:10:39.056",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090165,1775664639065,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.065",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090166,1775664639074,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090167,1775664639083,-500.0,9.151e-05,2,"2026-04-08T16:10:39.083",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090168,1775664639093,-170.57896389,9.151e-05,2,"2026-04-08T16:10:39.093",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090169,1775664639104,-1000.0,9.151e-05,2,"2026-04-08T16:10:39.104",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090170,1775664639114,-500.43563652,9.151e-05,2,"2026-04-08T16:10:39.114",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090171,1775664639124,-550.3869963,9.193e-05,2,"2026-04-08T16:10:39.124",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090172,1775664639133,-500.0,9.193e-05,2,"2026-04-08T16:10:39.133",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090173,1775664639143,-1271.0,9.206e-05,2,"2026-04-08T16:10:39.143",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090174,1775664639153,-364543.69817135,9.214e-05,2,"2026-04-08T16:10:39.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090175,1775664639163,-1175.0,9.225e-05,2,"2026-04-08T16:10:39.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090176,1775664639172,-500.0,9.271e-05,2,"2026-04-08T16:10:39.172",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090177,1775664639181,-150.0,9.31e-05,2,"2026-04-08T16:10:39.181",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090178,1775664639188,-166.66,9.318e-05,2,"2026-04-08T16:10:39.188",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090179,1775664639195,-420.0,9.372e-05,2,"2026-04-08T16:10:39.195",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090180,1775664639202,-420.0,9.372e-05,2,"2026-04-08T16:10:39.202",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090181,1775664639210,-1680.0,9.372e-05,2,"2026-04-08T16:10:39.210",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090182,1775664639221,-500.0,9.382e-05,2,"2026-04-08T16:10:39.221",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090183,1775664639230,-150.0,9.4e-05,2,"2026-04-08T16:10:39.230",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090184,1775664639239,-420.0,9.461e-05,2,"2026-04-08T16:10:39.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090185,1775664639247,-255.0,9.462e-05,2,"2026-04-08T16:10:39.247",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090186,1775664639257,-250.0,9.462e-05,2,"2026-04-08T16:10:39.257",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090187,1775664639266,-193.0,9.462e-05,2,"2026-04-08T16:10:39.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090188,1775664639273,-5000.0,9.462e-05,2,"2026-04-08T16:10:39.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090189,1775664639282,-307.18082977,9.463e-05,2,"2026-04-08T16:10:39.282",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090190,1775664639291,-500.0,9.545e-05,2,"2026-04-08T16:10:39.291",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090191,1775664639300,-303.46,9.589e-05,2,"2026-04-08T16:10:39.300",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090192,1775664639310,-500.0,9.593e-05,2,"2026-04-08T16:10:39.310",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090193,1775664639319,-159.9392,9.593e-05,2,"2026-04-08T16:10:39.319",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090194,1775664639327,-166.66,9.598e-05,2,"2026-04-08T16:10:39.327",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090195,1775664639337,-232953.27,9.614e-05,2,"2026-04-08T16:10:39.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090196,1775664639347,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090197,1775664639355,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.355",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090198,1775664639365,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.365",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090199,1775664639372,-500.0,9.698e-05,2,"2026-04-08T16:10:39.372",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090200,1775664639382,-1500.0,9.698e-05,2,"2026-04-08T16:10:39.382",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090201,1775664639391,-1005.18579088,9.698e-05,2,"2026-04-08T16:10:39.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090202,1775664639400,-1000.0,9.741e-05,2,"2026-04-08T16:10:39.400",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090203,1775664639408,-500.0,9.819e-05,2,"2026-04-08T16:10:39.408",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090204,1775664639415,-166.66,9.878e-05,2,"2026-04-08T16:10:39.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090205,1775664639425,-3222.29937552,9.961e-05,2,"2026-04-08T16:10:39.425",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090206,1775664639435,-13341.26,9.973e-05,2,"2026-04-08T16:10:39.435",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090207,1775664639444,-376.36,9.993e-05,2,"2026-04-08T16:10:39.444",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090208,1775664639453,-200.0,0.0001,2,"2026-04-08T16:10:39.453",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090209,1775664639462,-151.0,0.0001,2,"2026-04-08T16:10:39.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090210,1775664639470,-304.52304169,0.0001,2,"2026-04-08T16:10:39.470",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090211,1775664639477,-200.0,0.0001,2,"2026-04-08T16:10:39.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090212,1775664639488,-1840.0,0.0001,2,"2026-04-08T16:10:39.488",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090213,1775664639498,-151.0,0.0001,2,"2026-04-08T16:10:39.498",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090214,1775664639508,-151.0,0.0001,2,"2026-04-08T16:10:39.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090215,1775664639518,-151.0,0.0001,2,"2026-04-08T16:10:39.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090216,1775664639528,-151.0,0.0001,2,"2026-04-08T16:10:39.528",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090217,1775664639538,-151.0,0.0001,2,"2026-04-08T16:10:39.538",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090218,1775664639549,-151.0,0.0001,2,"2026-04-08T16:10:39.549",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090219,1775664639559,-151.0,0.0001,2,"2026-04-08T16:10:39.559",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090220,1775664639569,-151.0,0.0001,2,"2026-04-08T16:10:39.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090221,1775664639579,-200.0,0.0001,2,"2026-04-08T16:10:39.579",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090222,1775664639589,-151.0,0.0001,2,"2026-04-08T16:10:39.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090223,1775664639599,-151.0,0.0001,2,"2026-04-08T16:10:39.599",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090224,1775664639608,-151.0,0.0001,2,"2026-04-08T16:10:39.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090225,1775664639618,-151.0,0.0001,2,"2026-04-08T16:10:39.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090226,1775664639628,-151.0,0.0001,2,"2026-04-08T16:10:39.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090227,1775664639638,-151.0,0.0001,2,"2026-04-08T16:10:39.638",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090228,1775664639647,-151.0,0.0001,2,"2026-04-08T16:10:39.647",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090229,1775664639658,-500.0,0.0001,2,"2026-04-08T16:10:39.658",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090230,1775664639668,-500.0,0.0001,2,"2026-04-08T16:10:39.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090231,1775664639678,-500.0,0.0001,2,"2026-04-08T16:10:39.678",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090232,1775664639688,-500.0,0.0001,2,"2026-04-08T16:10:39.688",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090233,1775664639698,-500.0,0.0001,2,"2026-04-08T16:10:39.698",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090234,1775664639708,-500.0,0.0001,2,"2026-04-08T16:10:39.708",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090235,1775664639719,-500.0,0.0001,2,"2026-04-08T16:10:39.719",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090236,1775664639728,-500.0,0.0001,2,"2026-04-08T16:10:39.728",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090237,1775664639737,-500.0,0.0001,2,"2026-04-08T16:10:39.737",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090238,1775664639747,-500.0,0.0001,2,"2026-04-08T16:10:39.747",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090239,1775664639757,-500.0,0.0001,2,"2026-04-08T16:10:39.757",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090240,1775664639767,-500.0,0.0001,2,"2026-04-08T16:10:39.767",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090242,1775664639777,-500.0,0.0001,2,"2026-04-08T16:10:39.777",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090244,1775664639787,-500.0,0.0001,2,"2026-04-08T16:10:39.787",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090246,1775664639798,-500.0,0.0001,2,"2026-04-08T16:10:39.798",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090247,1775664639807,-500.0,0.0001,2,"2026-04-08T16:10:39.807",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090248,1775664639817,-500.0,0.0001,2,"2026-04-08T16:10:39.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090249,1775664639827,-500.0,0.0001,2,"2026-04-08T16:10:39.827",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090250,1775664639836,-500.0,0.0001,2,"2026-04-08T16:10:39.836",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090251,1775664639846,-500.0,0.0001,2,"2026-04-08T16:10:39.846",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090252,1775664639856,-500.0,0.0001,2,"2026-04-08T16:10:39.856",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090253,1775664639866,-500.0,0.0001,2,"2026-04-08T16:10:39.866",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090254,1775664639876,-151.0,0.0001,2,"2026-04-08T16:10:39.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090255,1775664639886,-500.0,0.0001,2,"2026-04-08T16:10:39.886",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090256,1775664639896,-500.0,0.0001,2,"2026-04-08T16:10:39.896",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090257,1775664639907,-151.0,0.0001,2,"2026-04-08T16:10:39.907",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090258,1775664639916,-500.0,0.0001,2,"2026-04-08T16:10:39.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090259,1775664639926,-276.40438301,0.0001,2,"2026-04-08T16:10:39.926",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090260,1775664639935,-151.0,0.0001,2,"2026-04-08T16:10:39.935",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090261,1775664639945,-500.0,0.0001,2,"2026-04-08T16:10:39.945",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090262,1775664639955,-151.0,0.0001,2,"2026-04-08T16:10:39.955",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090263,1775664639964,-500.0,0.0001,2,"2026-04-08T16:10:39.964",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090264,1775664639974,-151.0,0.0001,2,"2026-04-08T16:10:39.974",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090265,1775664639983,-500.0,0.0001,2,"2026-04-08T16:10:39.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090266,1775664639993,-151.0,0.0001,2,"2026-04-08T16:10:39.993",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090267,1775664640002,-500.0,0.0001,2,"2026-04-08T16:10:40.002",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090268,1775664640011,-151.0,0.0001,2,"2026-04-08T16:10:40.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090269,1775664640021,-151.0,0.0001,2,"2026-04-08T16:10:40.021",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090270,1775664640030,-151.0,0.0001,2,"2026-04-08T16:10:40.030",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090271,1775664640040,-151.0,0.0001,2,"2026-04-08T16:10:40.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090272,1775664640049,-151.0,0.0001,2,"2026-04-08T16:10:40.049",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090273,1775664640059,-151.0,0.0001,2,"2026-04-08T16:10:40.059",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090274,1775664640068,-151.0,0.0001,2,"2026-04-08T16:10:40.068",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090275,1775664640078,-151.0,0.0001,2,"2026-04-08T16:10:40.078",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090276,1775664640088,-151.0,0.0001,2,"2026-04-08T16:10:40.088",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090277,1775664640097,-1199.20597015,0.0001,2,"2026-04-08T16:10:40.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090278,1775664640107,-151.0,0.0001,2,"2026-04-08T16:10:40.107",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090279,1775664640117,-151.0,0.0001,2,"2026-04-08T16:10:40.117",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090280,1775664640127,-151.0,0.0001,2,"2026-04-08T16:10:40.127",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090281,1775664640136,-151.0,0.0001,2,"2026-04-08T16:10:40.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090282,1775664640146,-151.0,0.0001,2,"2026-04-08T16:10:40.146",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090283,1775664640156,-1117.96912874,0.0001,2,"2026-04-08T16:10:40.156",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090284,1775664640166,-151.0,0.0001,2,"2026-04-08T16:10:40.166",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090285,1775664640176,-151.0,0.0001,2,"2026-04-08T16:10:40.176",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090286,1775664640186,-489.18139785,0.0001,2,"2026-04-08T16:10:40.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090287,1775664640196,-200.0,0.0001,2,"2026-04-08T16:10:40.196",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090288,1775664640206,-17815.67883391,0.0001,2,"2026-04-08T16:10:40.206",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090289,1775664640217,-348.68212697,0.0001,2,"2026-04-08T16:10:40.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090290,1775664640227,-152.39975309,0.0001,2,"2026-04-08T16:10:40.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090291,1775664640236,-303.46,0.00010046,2,"2026-04-08T16:10:40.236",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090292,1775664640246,-1279.0,0.00010074,2,"2026-04-08T16:10:40.246",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090293,1775664640256,-500.0,0.00010093,2,"2026-04-08T16:10:40.256",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090294,1775664640269,-725.0,0.00010094,2,"2026-04-08T16:10:40.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090295,1775664640279,-200.0,0.000101,2,"2026-04-08T16:10:40.279",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090296,1775664640289,-200.0,0.000101,2,"2026-04-08T16:10:40.289",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090297,1775664640298,-261.69532138,0.000101,2,"2026-04-08T16:10:40.298",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090298,1775664640308,-200.0,0.000101,2,"2026-04-08T16:10:40.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090299,1775664640318,-253.29,0.00010121,2,"2026-04-08T16:10:40.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090300,1775664640328,-1000.0,0.00010141,2,"2026-04-08T16:10:40.328",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090301,1775664640338,-259.4693816,0.0001018,2,"2026-04-08T16:10:40.338",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090302,1775664640347,-5533.0,0.000102,3,"2026-04-08T16:10:40.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090303,1775664640356,-200.0,0.00010201,2,"2026-04-08T16:10:40.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090304,1775664640366,-200.0,0.00010201,2,"2026-04-08T16:10:40.366",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090305,1775664640376,-200.0,0.00010201,2,"2026-04-08T16:10:40.376",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090306,1775664640386,-2000.0,0.00010246,2,"2026-04-08T16:10:40.386",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090307,1775664640395,-2000.0,0.00010246,2,"2026-04-08T16:10:40.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090308,1775664640405,-2000.0,0.00010246,2,"2026-04-08T16:10:40.405",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090309,1775664640414,-2000.0,0.00010246,2,"2026-04-08T16:10:40.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090310,1775664640424,-1502.00296386,0.00010288,2,"2026-04-08T16:10:40.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090311,1775664640434,-200.0,0.00010303,2,"2026-04-08T16:10:40.434",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090314,1775664640837,-200.0,0.00010303,2,"2026-04-08T16:10:40.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090315,1775664640851,-200.0,0.00010303,2,"2026-04-08T16:10:40.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090316,1775664640861,-587.0,0.00010309,2,"2026-04-08T16:10:40.861",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090317,1775664640871,-587.0,0.00010309,2,"2026-04-08T16:10:40.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090318,1775664640881,-2351.0,0.00010309,2,"2026-04-08T16:10:40.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090319,1775664640891,-500.0,0.00010367,2,"2026-04-08T16:10:40.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090320,1775664640901,-5533.0,0.000104,5,"2026-04-08T16:10:40.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090321,1775664640911,-200.0,0.00010406,2,"2026-04-08T16:10:40.911",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090322,1775664640920,-200.0,0.00010406,2,"2026-04-08T16:10:40.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090323,1775664640930,-200.0,0.00010406,2,"2026-04-08T16:10:40.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090324,1775664640940,-433.0,0.00010408,2,"2026-04-08T16:10:40.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090325,1775664640950,-587.0,0.00010408,2,"2026-04-08T16:10:40.950",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090326,1775664640960,-547.83327353,0.00010425,2,"2026-04-08T16:10:40.960",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090327,1775664640970,-223.0,0.0001047,2,"2026-04-08T16:10:40.970",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090328,1775664640981,-303.46,0.00010502,2,"2026-04-08T16:10:40.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090329,1775664640990,-200.0,0.00010548,2,"2026-04-08T16:10:40.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090330,1775664641001,-1243.57659104,0.00010548,2,"2026-04-08T16:10:41.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090331,1775664641011,-281.72626647,0.00010548,2,"2026-04-08T16:10:41.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090332,1775664641021,-500.0,0.00010641,2,"2026-04-08T16:10:41.021",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090333,1775664641031,-1500.0,0.00010688,2,"2026-04-08T16:10:41.031",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090334,1775664641040,-152.39975309,0.0001069,2,"2026-04-08T16:10:41.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090335,1775664641050,-3769312.99539662,0.000107,2,"2026-04-08T16:10:41.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090336,1775664641060,-1908.0,0.00010723,2,"2026-04-08T16:10:41.060",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090337,1775664641070,-1664.0,0.00010745,2,"2026-04-08T16:10:41.070",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090338,1775664641080,-1544.0,0.00010766,2,"2026-04-08T16:10:41.080",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090339,1775664641090,-544.0,0.00010788,2,"2026-04-08T16:10:41.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090340,1775664641100,-2500.0,0.00010794,2,"2026-04-08T16:10:41.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090341,1775664641111,-2500.0,0.00010794,2,"2026-04-08T16:10:41.111",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090342,1775664641121,-2500.0,0.00010794,2,"2026-04-08T16:10:41.121",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090343,1775664641131,-2500.0,0.00010794,2,"2026-04-08T16:10:41.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090344,1775664641141,-172.687,0.000108,2,"2026-04-08T16:10:41.141",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090345,1775664641151,-1949.0,0.00010809,2,"2026-04-08T16:10:41.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090346,1775664641161,-1527.0,0.00010818,2,"2026-04-08T16:10:41.161",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090347,1775664641171,-1527.0,0.00010818,2,"2026-04-08T16:10:41.171",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090348,1775664641181,-152.0,0.00010818,2,"2026-04-08T16:10:41.181",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090349,1775664641192,-1552.49500782,0.00010818,2,"2026-04-08T16:10:41.192",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090350,1775664641204,-154.22301552,0.00010818,2,"2026-04-08T16:10:41.204",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090351,1775664641214,-513.0,0.0001083,2,"2026-04-08T16:10:41.214",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090352,1775664641224,-160.0,0.00010877,2,"2026-04-08T16:10:41.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090353,1775664641235,-389.857589,0.00010877,2,"2026-04-08T16:10:41.235",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090354,1775664641245,-619.715178,0.00010877,2,"2026-04-08T16:10:41.245",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090355,1775664641255,-160.0,0.00010877,2,"2026-04-08T16:10:41.255",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090356,1775664641265,-1847.693184,0.00010877,2,"2026-04-08T16:10:41.265",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090357,1775664641275,-3535.386368,0.00010877,2,"2026-04-08T16:10:41.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090358,1775664641285,-10768.24818681,0.000109,2,"2026-04-08T16:10:41.285",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090359,1775664641294,-10768.24818675,0.000109,2,"2026-04-08T16:10:41.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090360,1775664641304,-10768.24818675,0.000109,2,"2026-04-08T16:10:41.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090361,1775664641314,-634.23081963,0.00010915,2,"2026-04-08T16:10:41.314",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090362,1775664641323,-500.0,0.00010959,2,"2026-04-08T16:10:41.323",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090363,1775664641333,-150.0,0.00010959,2,"2026-04-08T16:10:41.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090364,1775664641343,-303.46,0.00010959,2,"2026-04-08T16:10:41.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090365,1775664641353,-1049.14,0.00010963,2,"2026-04-08T16:10:41.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090366,1775664641363,-222.60813125,0.00010989,2,"2026-04-08T16:10:41.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090367,1775664641373,-256.0618975,0.00010989,2,"2026-04-08T16:10:41.373",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090368,1775664641383,-281.49818396,0.00010989,2,"2026-04-08T16:10:41.383",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090369,1775664641393,-151.502,0.00011022,2,"2026-04-08T16:10:41.393",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090370,1775664641403,-500.0,0.00011073,2,"2026-04-08T16:10:41.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090371,1775664641413,-227.40550479,0.00011073,2,"2026-04-08T16:10:41.413",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090372,1775664641423,-501.16240007,0.00011073,2,"2026-04-08T16:10:41.423",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090373,1775664641433,-200.0,0.00011096,2,"2026-04-08T16:10:41.433",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090374,1775664641443,-1289.58892491,0.00011096,2,"2026-04-08T16:10:41.443",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090375,1775664641453,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.453",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090376,1775664641462,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090377,1775664641472,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090378,1775664641482,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.482",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090379,1775664641492,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090380,1775664641502,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.502",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090381,1775664641512,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090382,1775664641523,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.523",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090383,1775664641533,-55586.92042288,0.00011099,2,"2026-04-08T16:10:41.533",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090384,1775664641543,-34439.24604663,0.00011099,2,"2026-04-08T16:10:41.543",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090385,1775664641552,-34439.24604663,0.00011099,2,"2026-04-08T16:10:41.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090386,1775664641563,-1233.59,0.000111,2,"2026-04-08T16:10:41.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090387,1775664641573,-660.23592316,0.0001122,2,"2026-04-08T16:10:41.573",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090388,1775664641583,-2000.0,0.00011236,2,"2026-04-08T16:10:41.583",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090389,1775664641593,-160.0,0.00011318,2,"2026-04-08T16:10:41.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090390,1775664641603,-179.231883,0.00011318,2,"2026-04-08T16:10:41.603",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090391,1775664641613,-198.463767,0.00011318,2,"2026-04-08T16:10:41.613",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090392,1775664641622,-160.0,0.00011318,2,"2026-04-08T16:10:41.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090393,1775664641632,-649.290993,0.00011318,2,"2026-04-08T16:10:41.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090394,1775664641642,-1138.581987,0.00011318,2,"2026-04-08T16:10:41.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090395,1775664641652,-823.0,0.0001134,2,"2026-04-08T16:10:41.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090396,1775664641663,-3292.0,0.0001134,2,"2026-04-08T16:10:41.663",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090397,1775664641673,-3000.0,0.00011342,2,"2026-04-08T16:10:41.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090398,1775664641683,-3000.0,0.00011342,2,"2026-04-08T16:10:41.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090399,1775664641693,-1886.55121869,0.00011342,2,"2026-04-08T16:10:41.693",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090400,1775664641703,-3000.0,0.00011342,2,"2026-04-08T16:10:41.703",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090401,1775664641712,-500.0,0.00011348,3,"2026-04-08T16:10:41.712",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090402,1775664641722,-725.43,0.00011348,2,"2026-04-08T16:10:41.722",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090403,1775664641732,-2000.0,0.00011348,2,"2026-04-08T16:10:41.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090404,1775664641742,-250.0,0.00011366,2,"2026-04-08T16:10:41.742",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090405,1775664641752,-151.0,0.00011372,2,"2026-04-08T16:10:41.752",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090406,1775664641762,-303.46,0.00011416,2,"2026-04-08T16:10:41.762",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090407,1775664641772,-531.623985,0.00011421,2,"2026-04-08T16:10:41.772",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090408,1775664641782,-2519.581614,0.00011421,2,"2026-04-08T16:10:41.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090409,1775664641791,-823.0,0.00011448,2,"2026-04-08T16:10:41.791",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090410,1775664641801,-736.0,0.00011449,2,"2026-04-08T16:10:41.801",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090411,1775664641812,-4881.62,0.00011507,2,"2026-04-08T16:10:41.812",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090412,1775664641823,-172.714362,0.00011588,2,"2026-04-08T16:10:41.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090413,1775664641832,-150.0,0.00011613,2,"2026-04-08T16:10:41.832",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090414,1775664641842,-501.73893264,0.00011621,2,"2026-04-08T16:10:41.842",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090415,1775664641851,-150.0,0.00011639,2,"2026-04-08T16:10:41.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090416,1775664641861,-200.0,0.00011644,2,"2026-04-08T16:10:41.861",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090417,1775664641871,-1337.30371513,0.00011644,2,"2026-04-08T16:10:41.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090418,1775664641880,-160.0,0.00011646,2,"2026-04-08T16:10:41.880",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090419,1775664641890,-2621.34896,0.00011646,2,"2026-04-08T16:10:41.890",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090420,1775664641900,-5082.69792,0.00011646,2,"2026-04-08T16:10:41.900",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090421,1775664641909,-1895.0,0.00011674,5,"2026-04-08T16:10:41.909",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090422,1775664641919,-10768.24818675,0.00011684,2,"2026-04-08T16:10:41.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090423,1775664641929,-598.8525724,0.00011744,2,"2026-04-08T16:10:41.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090424,1775664641938,-2517.45482461,0.00011784,2,"2026-04-08T16:10:41.938",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090425,1775664641947,-1000.0,0.00011855,2,"2026-04-08T16:10:41.947",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090426,1775664641957,-303.46,0.00011872,2,"2026-04-08T16:10:41.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090427,1775664641967,-244.407113,0.00011884,2,"2026-04-08T16:10:41.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090428,1775664641977,-1328.095214,0.00011884,2,"2026-04-08T16:10:41.977",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090429,1775664641986,-2233.66702618,0.0001189,2,"2026-04-08T16:10:41.986",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090430,1775664641996,-3500.0,0.0001189,2,"2026-04-08T16:10:41.996",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090431,1775664642007,-2713.60218691,0.0001189,2,"2026-04-08T16:10:42.007",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090432,1775664642016,-1117.96912872,0.00012066,2,"2026-04-08T16:10:42.016",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090433,1775664642026,-200.0,0.00012192,2,"2026-04-08T16:10:42.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090434,1775664642035,-1386.78395259,0.00012192,2,"2026-04-08T16:10:42.035",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090435,1775664642045,-198.8054,0.000122,2,"2026-04-08T16:10:42.045",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090436,1775664642055,-304.32444499,0.00012211,2,"2026-04-08T16:10:42.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090437,1775664642065,-3574.566763,0.00012228,2,"2026-04-08T16:10:42.065",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090438,1775664642075,-1000.0,0.00012309,2,"2026-04-08T16:10:42.075",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090439,1775664642085,-303.46,0.00012329,2,"2026-04-08T16:10:42.085",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090440,1775664642095,-2013.3582935,0.00012438,2,"2026-04-08T16:10:42.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090441,1775664642105,-1152.0,0.00012474,2,"2026-04-08T16:10:42.105",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090442,1775664642116,-4609.0,0.00012474,2,"2026-04-08T16:10:42.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090443,1775664642126,-276.444472,0.00012509,2,"2026-04-08T16:10:42.126",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090444,1775664642136,-1310.182439,0.00012509,2,"2026-04-08T16:10:42.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090445,1775664642146,-1252.0,0.00012593,2,"2026-04-08T16:10:42.146",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090446,1775664642155,-411.0,0.00012593,2,"2026-04-08T16:10:42.155",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090447,1775664642165,-578.20924308,0.00012594,2,"2026-04-08T16:10:42.165",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090448,1775664642175,-200.0,0.00012594,2,"2026-04-08T16:10:42.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090449,1775664642184,-500.0,0.00012594,2,"2026-04-08T16:10:42.184",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090450,1775664642194,-8260.13072239,0.00012594,2,"2026-04-08T16:10:42.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090451,1775664642203,-181.08010149,0.00012594,2,"2026-04-08T16:10:42.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090452,1775664642213,-623.58710448,0.00012594,2,"2026-04-08T16:10:42.213",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090453,1775664642223,-151.0,0.00012594,2,"2026-04-08T16:10:42.223",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090454,1775664642232,-1235.18214925,0.00012594,2,"2026-04-08T16:10:42.232",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090455,1775664642242,-151.0,0.00012594,2,"2026-04-08T16:10:42.242",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090456,1775664642251,-158.44511549,0.00012594,2,"2026-04-08T16:10:42.251",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090457,1775664642261,-743.50770149,0.00012594,2,"2026-04-08T16:10:42.261",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090458,1775664642270,-181.08010149,0.00012594,2,"2026-04-08T16:10:42.270",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090459,1775664642280,-1500.0,0.00012594,2,"2026-04-08T16:10:42.280",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090460,1775664642289,-1500.0,0.00012594,2,"2026-04-08T16:10:42.289",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090461,1775664642299,-1500.0,0.00012594,2,"2026-04-08T16:10:42.299",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090462,1775664642309,-1500.0,0.00012594,2,"2026-04-08T16:10:42.309",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090463,1775664642318,-1500.0,0.00012594,2,"2026-04-08T16:10:42.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090464,1775664642328,-1500.0,0.00012594,2,"2026-04-08T16:10:42.328",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090465,1775664642337,-151.0,0.00012594,2,"2026-04-08T16:10:42.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090466,1775664642347,-160.62835242,0.00012594,2,"2026-04-08T16:10:42.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090467,1775664642356,-174.61919141,0.00012594,2,"2026-04-08T16:10:42.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090468,1775664642366,-599.60298507,0.00012594,2,"2026-04-08T16:10:42.366",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090469,1775664642375,-285.62441693,0.00012594,2,"2026-04-08T16:10:42.375",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090470,1775664642385,-181.08010149,0.00012594,2,"2026-04-08T16:10:42.385",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090471,1775664642395,-1500.0,0.00012594,2,"2026-04-08T16:10:42.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090472,1775664642404,-170.0,0.00012594,2,"2026-04-08T16:10:42.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090473,1775664642414,-1532.75885711,0.00012594,2,"2026-04-08T16:10:42.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090474,1775664642423,-170.0,0.00012594,2,"2026-04-08T16:10:42.423",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090475,1775664642433,-170.0,0.00012594,2,"2026-04-08T16:10:42.433",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090476,1775664642442,-170.0,0.00012594,2,"2026-04-08T16:10:42.442",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090477,1775664642452,-170.0,0.00012594,2,"2026-04-08T16:10:42.452",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090478,1775664642462,-170.0,0.00012594,2,"2026-04-08T16:10:42.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090479,1775664642472,-170.0,0.00012594,2,"2026-04-08T16:10:42.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090480,1775664642482,-170.0,0.00012594,2,"2026-04-08T16:10:42.482",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090481,1775664642492,-170.0,0.00012594,2,"2026-04-08T16:10:42.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090482,1775664642502,-170.0,0.00012594,2,"2026-04-08T16:10:42.502",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090483,1775664642512,-170.0,0.00012594,2,"2026-04-08T16:10:42.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090484,1775664642522,-170.0,0.00012594,2,"2026-04-08T16:10:42.522",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090485,1775664642532,-170.0,0.00012594,2,"2026-04-08T16:10:42.532",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090486,1775664642542,-170.0,0.00012594,2,"2026-04-08T16:10:42.542",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090487,1775664642552,-170.0,0.00012594,2,"2026-04-08T16:10:42.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090488,1775664642562,-500.0,0.00012649,2,"2026-04-08T16:10:42.562",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090489,1775664642572,-8565.75555911,0.00012649,2,"2026-04-08T16:10:42.572",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090490,1775664642582,-151.0,0.00012649,2,"2026-04-08T16:10:42.582",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090491,1775664642591,-500.0,0.00012704,2,"2026-04-08T16:10:42.591",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090492,1775664642601,-8882.6885148,0.00012704,2,"2026-04-08T16:10:42.601",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090493,1775664642610,-151.0,0.00012704,2,"2026-04-08T16:10:42.610",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090494,1775664642620,-376.36,0.00012727,2,"2026-04-08T16:10:42.620",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090495,1775664642630,-10768.24818675,0.00012738,2,"2026-04-08T16:10:42.630",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090496,1775664642640,-151.0,0.00012739,2,"2026-04-08T16:10:42.640",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090497,1775664642650,-200.0,0.0001274,2,"2026-04-08T16:10:42.650",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090498,1775664642659,-1438.09495884,0.0001274,2,"2026-04-08T16:10:42.659",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090499,1775664642668,-500.0,0.00012759,2,"2026-04-08T16:10:42.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090500,1775664642678,-7419.93871538,0.00012759,2,"2026-04-08T16:10:42.678",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090501,1775664642687,-151.0,0.00012759,2,"2026-04-08T16:10:42.687",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090502,1775664642697,-2000.0,0.00012766,2,"2026-04-08T16:10:42.697",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090503,1775664642706,-500.0,0.00012814,2,"2026-04-08T16:10:42.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090504,1775664642716,-151.0,0.00012814,2,"2026-04-08T16:10:42.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090505,1775664642726,-500.0,0.00012815,2,"2026-04-08T16:10:42.726",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090506,1775664642736,-500.0,0.00012869,2,"2026-04-08T16:10:42.736",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090507,1775664642746,-151.0,0.00012869,2,"2026-04-08T16:10:42.746",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090508,1775664642755,-500.0,0.00012924,2,"2026-04-08T16:10:42.755",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090509,1775664642764,-151.0,0.00012924,2,"2026-04-08T16:10:42.764",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090510,1775664642774,-500.0,0.00012979,2,"2026-04-08T16:10:42.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090511,1775664642784,-151.0,0.00012979,2,"2026-04-08T16:10:42.784",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090512,1775664642794,-253.29,0.0001299,2,"2026-04-08T16:10:42.794",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090513,1775664642804,-100103.49272567,0.00012999,2,"2026-04-08T16:10:42.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090514,1775664642814,-460.406341,0.00013015,2,"2026-04-08T16:10:42.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090515,1775664642823,-500.0,0.00013034,2,"2026-04-08T16:10:42.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090516,1775664642833,-151.0,0.00013034,2,"2026-04-08T16:10:42.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090517,1775664642843,-500.0,0.00013089,2,"2026-04-08T16:10:42.843",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090518,1775664642852,-151.0,0.00013089,2,"2026-04-08T16:10:42.852",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090519,1775664642862,-501.0,0.000131,2,"2026-04-08T16:10:42.862",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090520,1775664642872,-200.0,0.00013142,2,"2026-04-08T16:10:42.872",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090521,1775664642882,-187.78006525,0.00013142,2,"2026-04-08T16:10:42.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090522,1775664642892,-1280.88388878,0.00013142,2,"2026-04-08T16:10:42.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090523,1775664642902,-771.01748645,0.00013142,2,"2026-04-08T16:10:42.902",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090524,1775664642912,-181.08010149,0.00013142,2,"2026-04-08T16:10:42.912",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090525,1775664642922,-591.41950389,0.00013142,2,"2026-04-08T16:10:42.922",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090526,1775664642933,-500.0,0.00013144,2,"2026-04-08T16:10:42.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090527,1775664642943,-151.0,0.00013144,2,"2026-04-08T16:10:42.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090528,1775664642953,-500.0,0.00013199,2,"2026-04-08T16:10:42.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090529,1775664642963,-151.0,0.00013199,2,"2026-04-08T16:10:42.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090530,1775664642975,-500.0,0.00013254,2,"2026-04-08T16:10:42.975",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090531,1775664642985,-151.0,0.00013254,2,"2026-04-08T16:10:42.985",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090532,1775664642995,-1295.67353,0.00013281,2,"2026-04-08T16:10:42.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090533,1775664643005,-200.0,0.00013288,2,"2026-04-08T16:10:43.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090534,1775664643015,-1620.66114049,0.00013288,2,"2026-04-08T16:10:43.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090535,1775664643026,-500.0,0.00013309,2,"2026-04-08T16:10:43.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090536,1775664643037,-151.0,0.00013309,2,"2026-04-08T16:10:43.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090537,1775664643047,-160.0,0.00013312,2,"2026-04-08T16:10:43.047",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090538,1775664643058,-160.0,0.00013312,2,"2026-04-08T16:10:43.058",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090539,1775664643069,-500.0,0.00013364,2,"2026-04-08T16:10:43.069",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090540,1775664643079,-151.0,0.00013364,2,"2026-04-08T16:10:43.079",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090541,1775664643088,-1239.183144,0.00013393,2,"2026-04-08T16:10:43.088",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090542,1775664643098,-255.780454,0.00013474,2,"2026-04-08T16:10:43.098",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090543,1775664643108,-711.947154,0.00013598,2,"2026-04-08T16:10:43.108",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090544,1775664643119,-228.8742,0.000136,2,"2026-04-08T16:10:43.119",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090545,1775664643130,-500.0,0.0001362,2,"2026-04-08T16:10:43.130",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090546,1775664643141,-500.0,0.0001362,2,"2026-04-08T16:10:43.141",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090547,1775664643153,-200.0,0.0001369,2,"2026-04-08T16:10:43.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090548,1775664643163,-194.72792766,0.0001369,2,"2026-04-08T16:10:43.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090549,1775664643173,-1328.27659266,0.0001369,2,"2026-04-08T16:10:43.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090550,1775664643183,-799.54513345,0.0001369,2,"2026-04-08T16:10:43.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090551,1775664643194,-187.78006525,0.0001369,2,"2026-04-08T16:10:43.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090552,1775664643205,-500.0,0.00013698,2,"2026-04-08T16:10:43.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090553,1775664643217,-500.03954585,0.00013698,2,"2026-04-08T16:10:43.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090554,1775664643227,-500.0,0.00013698,2,"2026-04-08T16:10:43.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090555,1775664643237,-500.0,0.00013698,2,"2026-04-08T16:10:43.237",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090556,1775664643247,-500.0,0.00013698,2,"2026-04-08T16:10:43.247",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090557,1775664643257,-500.0,0.00013698,2,"2026-04-08T16:10:43.257",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090558,1775664643266,-500.0,0.00013698,2,"2026-04-08T16:10:43.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090559,1775664643277,-500.0,0.00013698,2,"2026-04-08T16:10:43.277",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090560,1775664643287,-500.0,0.00013698,2,"2026-04-08T16:10:43.287",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090561,1775664643297,-500.0,0.00013698,2,"2026-04-08T16:10:43.297",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090562,1775664643308,-500.0,0.00013698,2,"2026-04-08T16:10:43.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090563,1775664643319,-500.0,0.00013698,2,"2026-04-08T16:10:43.319",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090564,1775664643329,-500.0,0.00013698,2,"2026-04-08T16:10:43.329",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090565,1775664643339,-500.0,0.00013698,2,"2026-04-08T16:10:43.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090566,1775664643349,-500.0,0.00013698,2,"2026-04-08T16:10:43.349",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090567,1775664643360,-500.0,0.00013698,2,"2026-04-08T16:10:43.360",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090568,1775664643370,-500.0,0.00013698,2,"2026-04-08T16:10:43.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090569,1775664643380,-500.0,0.00013698,2,"2026-04-08T16:10:43.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090570,1775664643391,-500.0,0.00013698,2,"2026-04-08T16:10:43.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090571,1775664643401,-500.0,0.00013698,2,"2026-04-08T16:10:43.401",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090572,1775664643412,-562.38643831,0.00013698,2,"2026-04-08T16:10:43.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090573,1775664643423,-420.19790691,0.00013698,2,"2026-04-08T16:10:43.423",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090574,1775664643434,-500.0,0.00013698,2,"2026-04-08T16:10:43.434",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090575,1775664643445,-500.0,0.00013698,2,"2026-04-08T16:10:43.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090576,1775664643456,-500.0,0.00013698,2,"2026-04-08T16:10:43.456",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090577,1775664643466,-500.0,0.00013698,2,"2026-04-08T16:10:43.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090578,1775664643477,-500.0,0.00013698,2,"2026-04-08T16:10:43.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090579,1775664643487,-500.0,0.00013698,2,"2026-04-08T16:10:43.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090580,1775664643497,-500.0,0.00013698,2,"2026-04-08T16:10:43.497",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090581,1775664643508,-500.0,0.00013698,2,"2026-04-08T16:10:43.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090582,1775664643519,-500.0,0.00013698,2,"2026-04-08T16:10:43.519",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090583,1775664643530,-500.0,0.00013698,2,"2026-04-08T16:10:43.530",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090584,1775664643540,-500.0,0.00013698,2,"2026-04-08T16:10:43.540",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090585,1775664643551,-500.0,0.00013698,2,"2026-04-08T16:10:43.551",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090586,1775664643562,-500.0,0.00013698,2,"2026-04-08T16:10:43.562",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090587,1775664643572,-500.0,0.00013698,2,"2026-04-08T16:10:43.572",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090588,1775664643582,-500.0,0.00013698,2,"2026-04-08T16:10:43.582",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090589,1775664643593,-500.0,0.00013698,2,"2026-04-08T16:10:43.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090590,1775664643604,-500.0,0.00013698,2,"2026-04-08T16:10:43.604",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090591,1775664643615,-500.0,0.00013698,2,"2026-04-08T16:10:43.615",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090592,1775664643627,-467.66178343,0.00013698,2,"2026-04-08T16:10:43.627",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090593,1775664643637,-500.0,0.00013698,2,"2026-04-08T16:10:43.637",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090594,1775664643648,-500.0,0.00013698,2,"2026-04-08T16:10:43.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090595,1775664643658,-500.0,0.00013698,2,"2026-04-08T16:10:43.658",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090596,1775664643668,-500.0,0.00013698,2,"2026-04-08T16:10:43.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090597,1775664643679,-500.0,0.00013698,2,"2026-04-08T16:10:43.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090598,1775664643690,-500.0,0.00013698,2,"2026-04-08T16:10:43.690",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090599,1775664643700,-500.0,0.00013698,2,"2026-04-08T16:10:43.700",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090600,1775664643710,-500.0,0.00013698,2,"2026-04-08T16:10:43.710",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090601,1775664643721,-542.71692042,0.00013698,2,"2026-04-08T16:10:43.721",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090602,1775664643732,-563.2,0.00013698,2,"2026-04-08T16:10:43.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090603,1775664643743,-563.2,0.00013698,2,"2026-04-08T16:10:43.743",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090604,1775664643753,-563.2,0.00013698,2,"2026-04-08T16:10:43.753",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090605,1775664643763,-563.2,0.00013698,2,"2026-04-08T16:10:43.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090606,1775664643773,-563.2,0.00013698,2,"2026-04-08T16:10:43.773",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090607,1775664643783,-563.2,0.00013698,2,"2026-04-08T16:10:43.783",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090608,1775664643794,-563.2,0.00013698,2,"2026-04-08T16:10:43.794",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090609,1775664643804,-563.2,0.00013698,2,"2026-04-08T16:10:43.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090610,1775664643813,-563.2,0.00013698,2,"2026-04-08T16:10:43.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090611,1775664643824,-563.2,0.00013698,2,"2026-04-08T16:10:43.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090612,1775664643833,-563.2,0.00013698,2,"2026-04-08T16:10:43.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090613,1775664643844,-563.2,0.00013698,2,"2026-04-08T16:10:43.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090614,1775664643854,-563.2,0.00013698,2,"2026-04-08T16:10:43.854",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090615,1775664643864,-563.2,0.00013698,2,"2026-04-08T16:10:43.864",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090616,1775664643876,-563.2,0.00013698,2,"2026-04-08T16:10:43.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090617,1775664643887,-563.2,0.00013698,2,"2026-04-08T16:10:43.887",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090618,1775664643897,-563.2,0.00013698,2,"2026-04-08T16:10:43.897",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090619,1775664643907,-563.2,0.00013698,2,"2026-04-08T16:10:43.907",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090620,1775664643917,-563.2,0.00013698,2,"2026-04-08T16:10:43.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090621,1775664643927,-563.2,0.00013698,2,"2026-04-08T16:10:43.927",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090622,1775664643938,-563.2,0.00013698,2,"2026-04-08T16:10:43.938",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090623,1775664643948,-563.2,0.00013698,2,"2026-04-08T16:10:43.948",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090624,1775664643958,-563.2,0.00013698,2,"2026-04-08T16:10:43.958",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090625,1775664643969,-563.2,0.00013698,2,"2026-04-08T16:10:43.969",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090626,1775664643979,-500.0,0.00013698,2,"2026-04-08T16:10:43.979",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090627,1775664643990,-500.0,0.00013698,2,"2026-04-08T16:10:43.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090628,1775664644000,-500.0,0.00013698,2,"2026-04-08T16:10:44.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090629,1775664644010,-500.0,0.00013698,2,"2026-04-08T16:10:44.010",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090630,1775664644020,-226.76167304,0.00013698,2,"2026-04-08T16:10:44.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090631,1775664644029,-553.39225555,0.00013698,2,"2026-04-08T16:10:44.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090632,1775664644040,-500.0,0.00013698,2,"2026-04-08T16:10:44.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090633,1775664644050,-500.0,0.00013698,2,"2026-04-08T16:10:44.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090634,1775664644060,-633.831471,0.00013698,2,"2026-04-08T16:10:44.060",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090635,1775664644070,-760.79,0.00013698,2,"2026-04-08T16:10:44.070",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090636,1775664644081,-760.79,0.00013698,2,"2026-04-08T16:10:44.081",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090639,1775664644091,-760.79,0.00013698,2,"2026-04-08T16:10:44.091",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090641,1775664644102,-760.79,0.00013698,2,"2026-04-08T16:10:44.102",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090643,1775664644112,-760.79,0.00013698,2,"2026-04-08T16:10:44.112",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090645,1775664644122,-760.79,0.00013698,2,"2026-04-08T16:10:44.122",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090646,1775664644132,-760.79,0.00013698,2,"2026-04-08T16:10:44.132",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090647,1775664644143,-760.79,0.00013698,2,"2026-04-08T16:10:44.143",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090648,1775664644153,-760.79,0.00013698,2,"2026-04-08T16:10:44.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090649,1775664644163,-760.79,0.00013698,2,"2026-04-08T16:10:44.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090650,1775664644173,-760.79,0.00013698,2,"2026-04-08T16:10:44.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090651,1775664644183,-760.79,0.00013698,2,"2026-04-08T16:10:44.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090652,1775664644193,-760.79,0.00013698,2,"2026-04-08T16:10:44.193",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090653,1775664644204,-760.79,0.00013698,2,"2026-04-08T16:10:44.204",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090654,1775664644214,-760.79,0.00013698,2,"2026-04-08T16:10:44.214",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090655,1775664644224,-760.79,0.00013698,2,"2026-04-08T16:10:44.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090656,1775664644234,-760.79,0.00013698,2,"2026-04-08T16:10:44.234",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090657,1775664644244,-760.79,0.00013698,2,"2026-04-08T16:10:44.244",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090658,1775664644255,-760.79,0.00013698,2,"2026-04-08T16:10:44.255",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090659,1775664644265,-760.79,0.00013698,2,"2026-04-08T16:10:44.265",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090660,1775664644275,-760.79,0.00013698,2,"2026-04-08T16:10:44.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090661,1775664644284,-760.79,0.00013698,2,"2026-04-08T16:10:44.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090662,1775664644294,-760.79,0.00013698,2,"2026-04-08T16:10:44.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090663,1775664644304,-760.85,0.00013698,2,"2026-04-08T16:10:44.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090664,1775664644314,-500.0,0.00013698,2,"2026-04-08T16:10:44.314",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090665,1775664644324,-500.0,0.00013698,2,"2026-04-08T16:10:44.324",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090666,1775664644333,-500.0,0.00013698,2,"2026-04-08T16:10:44.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090667,1775664644344,-500.0,0.00013698,2,"2026-04-08T16:10:44.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090668,1775664644353,-500.0,0.00013698,2,"2026-04-08T16:10:44.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090669,1775664644363,-454.40497159,0.00013698,2,"2026-04-08T16:10:44.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090670,1775664644373,-500.0,0.00013698,2,"2026-04-08T16:10:44.373",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090671,1775664644383,-500.0,0.00013698,2,"2026-04-08T16:10:44.383",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090672,1775664644393,-500.0,0.00013698,2,"2026-04-08T16:10:44.393",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090673,1775664644403,-500.0,0.00013698,2,"2026-04-08T16:10:44.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090674,1775664644412,-500.0,0.00013698,2,"2026-04-08T16:10:44.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090675,1775664644422,-500.0,0.00013698,2,"2026-04-08T16:10:44.422",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090676,1775664644432,-500.0,0.00013698,2,"2026-04-08T16:10:44.432",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090677,1775664644442,-500.0,0.00013698,2,"2026-04-08T16:10:44.442",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090678,1775664644452,-500.0,0.00013698,2,"2026-04-08T16:10:44.452",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090679,1775664644462,-500.0,0.00013698,2,"2026-04-08T16:10:44.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090680,1775664644473,-500.0,0.00013698,2,"2026-04-08T16:10:44.473",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090681,1775664644484,-500.0,0.00013698,2,"2026-04-08T16:10:44.484",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090682,1775664644494,-500.0,0.00013698,2,"2026-04-08T16:10:44.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090683,1775664644504,-500.0,0.00013698,2,"2026-04-08T16:10:44.504",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090684,1775664644514,-500.0,0.00013698,2,"2026-04-08T16:10:44.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090685,1775664644523,-500.0,0.00013698,2,"2026-04-08T16:10:44.523",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090686,1775664644534,-500.0,0.00013698,2,"2026-04-08T16:10:44.534",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090687,1775664644544,-500.0,0.00013698,2,"2026-04-08T16:10:44.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090688,1775664644554,-433.12,0.00013698,2,"2026-04-08T16:10:44.554",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090689,1775664644565,-500.0,0.00013698,2,"2026-04-08T16:10:44.565",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090690,1775664644575,-500.0,0.00013698,2,"2026-04-08T16:10:44.575",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090691,1775664644585,-500.0,0.00013698,2,"2026-04-08T16:10:44.585",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090692,1775664644595,-500.0,0.00013698,2,"2026-04-08T16:10:44.595",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090693,1775664644605,-500.0,0.00013698,2,"2026-04-08T16:10:44.605",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090694,1775664644615,-500.0,0.00013698,2,"2026-04-08T16:10:44.615",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090695,1775664644625,-500.0,0.00013698,2,"2026-04-08T16:10:44.625",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090696,1775664644635,-500.0,0.00013698,2,"2026-04-08T16:10:44.635",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090697,1775664644645,-500.0,0.00013698,2,"2026-04-08T16:10:44.645",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090698,1775664644655,-500.0,0.00013698,2,"2026-04-08T16:10:44.655",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090699,1775664644664,-500.0,0.00013698,2,"2026-04-08T16:10:44.664",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090700,1775664644674,-500.0,0.00013698,2,"2026-04-08T16:10:44.674",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090701,1775664644684,-500.0,0.00013698,2,"2026-04-08T16:10:44.684",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090702,1775664644695,-500.0,0.00013698,2,"2026-04-08T16:10:44.695",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090703,1775664644705,-392.00957995,0.00013698,2,"2026-04-08T16:10:44.705",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090704,1775664644714,-500.0,0.00013698,2,"2026-04-08T16:10:44.714",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090705,1775664644724,-500.0,0.00013698,2,"2026-04-08T16:10:44.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090706,1775664644734,-500.0,0.00013698,2,"2026-04-08T16:10:44.734",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090707,1775664644744,-500.0,0.00013698,2,"2026-04-08T16:10:44.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090708,1775664644755,-500.0,0.00013698,2,"2026-04-08T16:10:44.755",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090709,1775664644765,-500.0,0.00013698,2,"2026-04-08T16:10:44.765",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090710,1775664644775,-500.0,0.00013698,2,"2026-04-08T16:10:44.775",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090711,1775664644785,-500.0,0.00013698,2,"2026-04-08T16:10:44.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090712,1775664644795,-500.0,0.00013698,2,"2026-04-08T16:10:44.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090713,1775664644805,-500.0,0.00013698,2,"2026-04-08T16:10:44.805",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090714,1775664644814,-500.0,0.00013698,2,"2026-04-08T16:10:44.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090715,1775664644824,-500.0,0.00013698,2,"2026-04-08T16:10:44.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090716,1775664644834,-500.0,0.00013698,2,"2026-04-08T16:10:44.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090717,1775664644844,-644.24464926,0.00013698,2,"2026-04-08T16:10:44.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090718,1775664644854,-500.0,0.00013698,2,"2026-04-08T16:10:44.854",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090719,1775664644865,-500.0,0.00013698,2,"2026-04-08T16:10:44.865",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090720,1775664644874,-500.0,0.00013698,2,"2026-04-08T16:10:44.874",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090721,1775664644883,-500.0,0.00013698,2,"2026-04-08T16:10:44.883",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090722,1775664644893,-500.0,0.00013698,2,"2026-04-08T16:10:44.893",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090723,1775664644903,-500.0,0.00013698,2,"2026-04-08T16:10:44.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090724,1775664644913,-500.0,0.00013698,2,"2026-04-08T16:10:44.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090725,1775664644923,-500.0,0.00013698,2,"2026-04-08T16:10:44.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090726,1775664644933,-500.0,0.00013698,2,"2026-04-08T16:10:44.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090727,1775664644943,-500.0,0.00013698,2,"2026-04-08T16:10:44.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090728,1775664644952,-500.0,0.00013698,2,"2026-04-08T16:10:44.952",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090729,1775664644962,-500.0,0.00013698,2,"2026-04-08T16:10:44.962",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090730,1775664644971,-500.0,0.00013698,2,"2026-04-08T16:10:44.971",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090731,1775664644981,-500.0,0.00013698,2,"2026-04-08T16:10:44.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090732,1775664644990,-522.8150328,0.00013698,2,"2026-04-08T16:10:44.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090733,1775664645336,-500.0,0.00013698,2,"2026-04-08T16:10:45.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090734,1775664645348,-500.0,0.00013698,2,"2026-04-08T16:10:45.348",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090735,1775664645359,-500.0,0.00013698,2,"2026-04-08T16:10:45.359",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090736,1775664645370,-500.0,0.00013698,2,"2026-04-08T16:10:45.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090737,1775664645380,-500.0,0.00013698,2,"2026-04-08T16:10:45.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090738,1775664645391,-500.0,0.00013698,2,"2026-04-08T16:10:45.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090739,1775664645400,-500.0,0.00013698,2,"2026-04-08T16:10:45.400",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090740,1775664645409,-500.0,0.00013698,2,"2026-04-08T16:10:45.409",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090741,1775664645419,-500.0,0.00013698,2,"2026-04-08T16:10:45.419",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090742,1775664645429,-637.2484516,0.00013698,2,"2026-04-08T16:10:45.429",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090743,1775664645437,-671.27,0.00013698,2,"2026-04-08T16:10:45.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090744,1775664645446,-671.27,0.00013698,2,"2026-04-08T16:10:45.446",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090745,1775664645456,-671.27,0.00013698,2,"2026-04-08T16:10:45.456",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090746,1775664645466,-671.27,0.00013698,2,"2026-04-08T16:10:45.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090747,1775664645477,-671.27,0.00013698,2,"2026-04-08T16:10:45.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090748,1775664645488,-671.27,0.00013698,2,"2026-04-08T16:10:45.488",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090749,1775664645499,-671.27,0.00013698,2,"2026-04-08T16:10:45.499",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090750,1775664645511,-671.27,0.00013698,2,"2026-04-08T16:10:45.511",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090751,1775664645522,-671.27,0.00013698,2,"2026-04-08T16:10:45.522",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090752,1775664645533,-671.27,0.00013698,2,"2026-04-08T16:10:45.533",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090753,1775664645543,-671.27,0.00013698,2,"2026-04-08T16:10:45.543",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090754,1775664645554,-671.27,0.00013698,2,"2026-04-08T16:10:45.554",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090755,1775664645565,-671.27,0.00013698,2,"2026-04-08T16:10:45.565",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090756,1775664645576,-671.27,0.00013698,2,"2026-04-08T16:10:45.576",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090757,1775664645588,-671.27,0.00013698,2,"2026-04-08T16:10:45.588",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090758,1775664645600,-671.27,0.00013698,2,"2026-04-08T16:10:45.600",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090759,1775664645611,-671.27,0.00013698,2,"2026-04-08T16:10:45.611",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090760,1775664645622,-671.27,0.00013698,2,"2026-04-08T16:10:45.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090761,1775664645632,-671.27,0.00013698,2,"2026-04-08T16:10:45.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090762,1775664645642,-671.27,0.00013698,2,"2026-04-08T16:10:45.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090763,1775664645652,-671.27,0.00013698,2,"2026-04-08T16:10:45.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090764,1775664645663,-671.27,0.00013698,2,"2026-04-08T16:10:45.663",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090765,1775664645673,-671.27,0.00013698,2,"2026-04-08T16:10:45.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090766,1775664645683,-671.33,0.00013698,2,"2026-04-08T16:10:45.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090767,1775664645693,-500.0,0.00013698,2,"2026-04-08T16:10:45.693",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090768,1775664645703,-500.0,0.00013698,2,"2026-04-08T16:10:45.703",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090769,1775664645714,-500.0,0.00013698,2,"2026-04-08T16:10:45.714",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090770,1775664645726,-500.0,0.00013698,2,"2026-04-08T16:10:45.726",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090771,1775664645737,-500.0,0.00013698,2,"2026-04-08T16:10:45.737",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090772,1775664645748,-500.0,0.00013698,2,"2026-04-08T16:10:45.748",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090773,1775664645759,-500.0,0.00013698,2,"2026-04-08T16:10:45.759",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090774,1775664645771,-500.0,0.00013698,2,"2026-04-08T16:10:45.771",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090775,1775664645782,-500.0,0.00013698,2,"2026-04-08T16:10:45.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090777,1775664645793,-500.0,0.00013698,2,"2026-04-08T16:10:45.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090778,1775664645804,-500.0,0.00013698,2,"2026-04-08T16:10:45.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090779,1775664645815,-500.0,0.00013698,2,"2026-04-08T16:10:45.815",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090780,1775664645829,-500.0,0.00013698,2,"2026-04-08T16:10:45.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090781,1775664645841,-223.3967903,0.00013698,2,"2026-04-08T16:10:45.841",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090782,1775664645851,-500.0,0.00013698,2,"2026-04-08T16:10:45.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090783,1775664645862,-500.0,0.00013698,2,"2026-04-08T16:10:45.862",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090784,1775664645872,-500.0,0.00013698,2,"2026-04-08T16:10:45.872",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090785,1775664645884,-500.0,0.00013698,2,"2026-04-08T16:10:45.884",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090786,1775664645894,-500.0,0.00013698,2,"2026-04-08T16:10:45.894",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090787,1775664645905,-500.0,0.00013698,2,"2026-04-08T16:10:45.905",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090788,1775664645918,-500.0,0.00013698,2,"2026-04-08T16:10:45.918",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090789,1775664645929,-500.0,0.00013698,2,"2026-04-08T16:10:45.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090790,1775664645940,-500.0,0.00013698,2,"2026-04-08T16:10:45.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090791,1775664645950,-500.14075642,0.00013698,2,"2026-04-08T16:10:45.950",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090792,1775664645961,-500.0,0.00013698,2,"2026-04-08T16:10:45.961",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090793,1775664645972,-500.0,0.00013698,2,"2026-04-08T16:10:45.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090794,1775664645981,-500.0,0.00013698,2,"2026-04-08T16:10:45.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090795,1775664645991,-500.0,0.00013698,2,"2026-04-08T16:10:45.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090796,1775664646001,-500.0,0.00013698,2,"2026-04-08T16:10:46.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090797,1775664646012,-500.0,0.00013698,2,"2026-04-08T16:10:46.012",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090798,1775664646023,-500.0,0.00013698,2,"2026-04-08T16:10:46.023",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090799,1775664646033,-500.0,0.00013698,2,"2026-04-08T16:10:46.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090800,1775664646044,-500.0,0.00013698,2,"2026-04-08T16:10:46.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090801,1775664646055,-500.0,0.00013698,2,"2026-04-08T16:10:46.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090802,1775664646066,-500.0,0.00013698,2,"2026-04-08T16:10:46.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090803,1775664646077,-500.0,0.00013698,2,"2026-04-08T16:10:46.077",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090804,1775664646087,-500.0,0.00013698,2,"2026-04-08T16:10:46.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090805,1775664646098,-500.0,0.00013698,2,"2026-04-08T16:10:46.098",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090806,1775664646109,-500.0,0.00013698,2,"2026-04-08T16:10:46.109",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090807,1775664646121,-500.0,0.00013698,2,"2026-04-08T16:10:46.121",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090808,1775664646131,-500.0,0.00013698,2,"2026-04-08T16:10:46.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090809,1775664646142,-500.0,0.00013698,2,"2026-04-08T16:10:46.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090810,1775664646152,-500.0,0.00013698,2,"2026-04-08T16:10:46.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090811,1775664646163,-500.0,0.00013698,2,"2026-04-08T16:10:46.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090812,1775664646174,-500.0,0.00013698,2,"2026-04-08T16:10:46.174",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090813,1775664646185,-500.0,0.00013698,2,"2026-04-08T16:10:46.185",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090814,1775664646196,-500.0,0.00013698,2,"2026-04-08T16:10:46.196",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090815,1775664646207,-500.0,0.00013698,2,"2026-04-08T16:10:46.207",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090816,1775664646219,-500.0,0.00013698,2,"2026-04-08T16:10:46.219",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090817,1775664646230,-500.0,0.00013698,2,"2026-04-08T16:10:46.230",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090818,1775664646241,-500.0,0.00013698,2,"2026-04-08T16:10:46.241",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090819,1775664646253,-500.0,0.00013698,2,"2026-04-08T16:10:46.253",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090820,1775664646264,-248.76967055,0.00013698,2,"2026-04-08T16:10:46.264",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090821,1775664646275,-514.41880912,0.00013698,2,"2026-04-08T16:10:46.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090823,1775664646286,-500.0,0.00013698,2,"2026-04-08T16:10:46.286",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090824,1775664646297,-500.0,0.00013698,2,"2026-04-08T16:10:46.297",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090825,1775664646308,-500.0,0.00013698,2,"2026-04-08T16:10:46.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090826,1775664646318,-500.0,0.00013698,2,"2026-04-08T16:10:46.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090827,1775664646329,-500.0,0.00013698,2,"2026-04-08T16:10:46.329",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090828,1775664646339,-500.0,0.00013698,2,"2026-04-08T16:10:46.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090829,1775664646349,-500.0,0.00013698,2,"2026-04-08T16:10:46.349",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090830,1775664646360,-500.0,0.00013698,2,"2026-04-08T16:10:46.360",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090831,1775664646370,-500.0,0.00013698,2,"2026-04-08T16:10:46.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090832,1775664646384,-500.0,0.00013698,2,"2026-04-08T16:10:46.384",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090833,1775664646394,-500.0,0.00013698,2,"2026-04-08T16:10:46.394",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090834,1775664646404,-500.0,0.00013698,2,"2026-04-08T16:10:46.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090835,1775664646415,-500.0,0.00013698,2,"2026-04-08T16:10:46.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090836,1775664646426,-500.0,0.00013698,2,"2026-04-08T16:10:46.426",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090837,1775664646437,-500.0,0.00013698,2,"2026-04-08T16:10:46.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090838,1775664646447,-500.0,0.00013698,2,"2026-04-08T16:10:46.447",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090839,1775664646458,-504.74596653,0.00013698,2,"2026-04-08T16:10:46.458",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090840,1775664646470,-500.0,0.00013698,2,"2026-04-08T16:10:46.470",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090841,1775664646481,-500.0,0.00013698,2,"2026-04-08T16:10:46.481",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090842,1775664646492,-500.0,0.00013698,2,"2026-04-08T16:10:46.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090843,1775664646503,-500.0,0.00013698,2,"2026-04-08T16:10:46.503",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090844,1775664646514,-500.0,0.00013698,2,"2026-04-08T16:10:46.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090845,1775664646525,-500.0,0.00013698,2,"2026-04-08T16:10:46.525",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090846,1775664646535,-500.0,0.00013698,2,"2026-04-08T16:10:46.535",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090847,1775664646546,-500.0,0.00013698,2,"2026-04-08T16:10:46.546",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090848,1775664646557,-500.0,0.00013698,2,"2026-04-08T16:10:46.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090849,1775664646567,-500.0,0.00013698,2,"2026-04-08T16:10:46.567",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090850,1775664646578,-500.0,0.00013698,2,"2026-04-08T16:10:46.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090851,1775664646589,-500.0,0.00013698,2,"2026-04-08T16:10:46.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090852,1775664646599,-153.0649219,0.00013698,2,"2026-04-08T16:10:46.599",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090853,1775664646611,-500.0,0.00013698,2,"2026-04-08T16:10:46.611",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090854,1775664646621,-500.0,0.00013698,2,"2026-04-08T16:10:46.621",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090855,1775664646632,-500.0,0.00013698,2,"2026-04-08T16:10:46.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090857,1775664646642,-500.0,0.00013698,2,"2026-04-08T16:10:46.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090859,1775664646653,-500.0,0.00013698,2,"2026-04-08T16:10:46.653",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090861,1775664646664,-500.0,0.00013698,2,"2026-04-08T16:10:46.664",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090862,1775664646674,-500.0,0.00013698,2,"2026-04-08T16:10:46.674",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090863,1775664646685,-615.24875447,0.00013698,2,"2026-04-08T16:10:46.685",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090864,1775664646696,-500.0,0.00013698,2,"2026-04-08T16:10:46.696",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090865,1775664646706,-500.0,0.00013698,2,"2026-04-08T16:10:46.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090866,1775664646717,-500.45174561,0.00013698,2,"2026-04-08T16:10:46.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090867,1775664646728,-150.0,0.00013699,2,"2026-04-08T16:10:46.728",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090868,1775664646739,-150.0,0.00013699,2,"2026-04-08T16:10:46.739",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090869,1775664646750,-150.0,0.00013699,2,"2026-04-08T16:10:46.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090870,1775664646760,-150.0,0.00013699,2,"2026-04-08T16:10:46.760",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090871,1775664646770,-150.0,0.00013699,2,"2026-04-08T16:10:46.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090872,1775664646782,-151.0,0.00013699,2,"2026-04-08T16:10:46.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090873,1775664646793,-204.71,0.00013699,2,"2026-04-08T16:10:46.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090874,1775664646804,-670.01,0.00013699,2,"2026-04-08T16:10:46.804",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090875,1775664646814,-219.77,0.00013699,2,"2026-04-08T16:10:46.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090876,1775664646825,-353.74,0.00013699,2,"2026-04-08T16:10:46.825",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090877,1775664646834,-294.78,0.00013699,2,"2026-04-08T16:10:46.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090878,1775664646844,-245.65,0.00013699,2,"2026-04-08T16:10:46.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090879,1775664646855,-204.71,0.00013699,2,"2026-04-08T16:10:46.855",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090880,1775664646866,-162.60419222,0.00013699,2,"2026-04-08T16:10:46.866",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090881,1775664646878,-501.46029237,0.00013699,2,"2026-04-08T16:10:46.878",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090882,1775664646889,-500.0,0.00013699,2,"2026-04-08T16:10:46.889",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090883,1775664646900,-500.0,0.00013699,2,"2026-04-08T16:10:46.900",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090884,1775664646910,-500.0,0.00013699,2,"2026-04-08T16:10:46.910",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090885,1775664646921,-500.0,0.00013699,2,"2026-04-08T16:10:46.921",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090886,1775664646932,-500.0,0.00013699,2,"2026-04-08T16:10:46.932",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090887,1775664646942,-500.0,0.00013699,2,"2026-04-08T16:10:46.942",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090888,1775664646952,-500.0,0.00013699,2,"2026-04-08T16:10:46.952",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090889,1775664646963,-500.0,0.00013699,2,"2026-04-08T16:10:46.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090890,1775664646973,-500.0,0.00013699,2,"2026-04-08T16:10:46.973",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090891,1775664646983,-500.0,0.00013699,2,"2026-04-08T16:10:46.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090892,1775664646994,-500.0,0.00013699,2,"2026-04-08T16:10:46.994",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090893,1775664647005,-500.0,0.00013699,2,"2026-04-08T16:10:47.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090894,1775664647016,-500.0,0.00013699,2,"2026-04-08T16:10:47.016",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090895,1775664647026,-500.27274026,0.00013699,2,"2026-04-08T16:10:47.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090896,1775664647036,-308.60154884,0.00013699,2,"2026-04-08T16:10:47.036",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090897,1775664647046,-501.53334874,0.00013699,2,"2026-04-08T16:10:47.046",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090898,1775664647056,-165.08001948,0.00013699,2,"2026-04-08T16:10:47.056",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090899,1775664647066,-500.0,0.00013699,2,"2026-04-08T16:10:47.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090900,1775664647076,-500.0,0.00013699,2,"2026-04-08T16:10:47.076",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090901,1775664647086,-500.0,0.00013699,2,"2026-04-08T16:10:47.086",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090902,1775664647097,-500.0,0.00013699,2,"2026-04-08T16:10:47.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090903,1775664647107,-500.0,0.00013699,2,"2026-04-08T16:10:47.107",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090904,1775664647116,-500.0,0.00013699,2,"2026-04-08T16:10:47.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090905,1775664647127,-500.0,0.00013699,2,"2026-04-08T16:10:47.127",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090906,1775664647136,-500.0,0.00013699,2,"2026-04-08T16:10:47.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090907,1775664647153,-500.0,0.00013699,2,"2026-04-08T16:10:47.153",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090908,1775664647168,-163.13180477,0.00013699,2,"2026-04-08T16:10:47.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090909,1775664647179,-166.87044109,0.00013699,2,"2026-04-08T16:10:47.179",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090910,1775664647190,-500.0,0.00013699,2,"2026-04-08T16:10:47.190",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090911,1775664647200,-192.86830962,0.00013699,2,"2026-04-08T16:10:47.200",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090912,1775664647211,-500.0,0.00013699,2,"2026-04-08T16:10:47.211",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090913,1775664647221,-1000.0,0.00013699,7,"2026-04-08T16:10:47.221",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090914,1775664647231,-500.0,0.00013699,2,"2026-04-08T16:10:47.231",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090915,1775664647241,-500.0,0.00013699,2,"2026-04-08T16:10:47.241",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090916,1775664647252,-163.86569709,0.00013699,2,"2026-04-08T16:10:47.252",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090917,1775664647262,-500.0,0.00013699,2,"2026-04-08T16:10:47.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090918,1775664647273,-500.0,0.00013699,2,"2026-04-08T16:10:47.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090919,1775664647283,-500.0,0.00013699,2,"2026-04-08T16:10:47.283",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090920,1775664647294,-474.64837932,0.00013699,2,"2026-04-08T16:10:47.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090921,1775664647304,-500.73011575,0.00013699,2,"2026-04-08T16:10:47.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090922,1775664647314,-500.32940014,0.00013699,2,"2026-04-08T16:10:47.314",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090923,1775664647325,-500.0,0.00013699,2,"2026-04-08T16:10:47.325",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090924,1775664647335,-500.0,0.00013699,2,"2026-04-08T16:10:47.335",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090925,1775664647346,-500.0,0.00013699,2,"2026-04-08T16:10:47.346",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090926,1775664647356,-288.28066678,0.00013699,2,"2026-04-08T16:10:47.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090927,1775664647367,-500.0,0.00013699,2,"2026-04-08T16:10:47.367",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090928,1775664647377,-501.02489372,0.00013699,2,"2026-04-08T16:10:47.377",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090929,1775664647387,-159.03,0.00013699,2,"2026-04-08T16:10:47.387",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090930,1775664647397,-786.02,0.00013699,2,"2026-04-08T16:10:47.397",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090931,1775664647407,-4393.37,0.000137,2,"2026-04-08T16:10:47.407",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090932,1775664647418,-4393.37,0.000137,2,"2026-04-08T16:10:47.418",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090933,1775664647428,-4393.37,0.000137,2,"2026-04-08T16:10:47.428",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090934,1775664647439,-4393.37,0.000137,2,"2026-04-08T16:10:47.439",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090935,1775664647449,-4393.37,0.000137,2,"2026-04-08T16:10:47.449",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090936,1775664647460,-1613.0,0.00013722,2,"2026-04-08T16:10:47.460",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090937,1775664647471,-6453.0,0.00013722,2,"2026-04-08T16:10:47.471",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090938,1775664647483,-155.32006583,0.00013744,2,"2026-04-08T16:10:47.483",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090939,1775664647494,-10768.24818675,0.00013792,2,"2026-04-08T16:10:47.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090940,1775664647505,-299.0,0.00013836,19,"2026-04-08T16:10:47.505",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090941,1775664647516,-200.0,0.00013836,2,"2026-04-08T16:10:47.516",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090942,1775664647526,-1951.0,0.00013857,2,"2026-04-08T16:10:47.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090943,1775664647537,-150.0,0.00013973,2,"2026-04-08T16:10:47.537",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090944,1775664647547,-150.0,0.00013973,2,"2026-04-08T16:10:47.547",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090945,1775664647557,-150.0,0.00013973,2,"2026-04-08T16:10:47.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090946,1775664647568,-150.0,0.00013973,2,"2026-04-08T16:10:47.568",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090947,1775664647578,-150.0,0.00013973,2,"2026-04-08T16:10:47.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090948,1775664647589,-786.02,0.00013973,2,"2026-04-08T16:10:47.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090949,1775664647600,-4733.74989347,0.00014006,2,"2026-04-08T16:10:47.600",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090950,1775664647610,-376.36,0.0001407,2,"2026-04-08T16:10:47.610",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090951,1775664647620,-500.0,0.00014115,2,"2026-04-08T16:10:47.620",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090952,1775664647630,-500.0,0.00014115,2,"2026-04-08T16:10:47.630",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090953,1775664647640,-500.0,0.00014115,2,"2026-04-08T16:10:47.640",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090954,1775664647651,-500.0,0.00014115,2,"2026-04-08T16:10:47.651",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090955,1775664647667,-500.0,0.00014115,2,"2026-04-08T16:10:47.667",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090956,1775664647677,-2374.0,0.00014133,5,"2026-04-08T16:10:47.677",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090957,1775664647688,-470.321901,0.0001414,7,"2026-04-08T16:10:47.688",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090958,1775664647699,-501.0,0.00014145,2,"2026-04-08T16:10:47.699",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090959,1775664647710,-1000.0,0.00014168,2,"2026-04-08T16:10:47.710",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090960,1775664647721,-1000.0,0.00014168,2,"2026-04-08T16:10:47.721",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090961,1775664647732,-500.0,0.00014169,2,"2026-04-08T16:10:47.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090962,1775664647743,-527.83727023,0.00014169,2,"2026-04-08T16:10:47.743",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090963,1775664647754,-500.0,0.00014169,2,"2026-04-08T16:10:47.754",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090964,1775664647765,-2000.0,0.00014185,2,"2026-04-08T16:10:47.765",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090965,1775664647776,-427.4,0.00014223,2,"2026-04-08T16:10:47.776",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090966,1775664647787,-200.0,0.00014238,2,"2026-04-08T16:10:47.787",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090967,1775664647797,-339.94317143,0.00014238,2,"2026-04-08T16:10:47.797",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090968,1775664647808,-1377.42282659,0.00014238,2,"2026-04-08T16:10:47.808",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090969,1775664647818,-829.12830338,0.00014238,2,"2026-04-08T16:10:47.818",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090970,1775664647829,-194.72792766,0.00014238,2,"2026-04-08T16:10:47.829",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090971,1775664647840,-150.0,0.00014247,2,"2026-04-08T16:10:47.840",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090972,1775664647851,-150.0,0.00014247,2,"2026-04-08T16:10:47.851",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090973,1775664647861,-242.46089406,0.00014247,2,"2026-04-08T16:10:47.861",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090974,1775664647872,-1000.0,0.00014247,2,"2026-04-08T16:10:47.872",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090975,1775664647882,-1000.0,0.00014247,2,"2026-04-08T16:10:47.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090976,1775664648226,-1000.0,0.00014247,2,"2026-04-08T16:10:48.226",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090977,1775664648236,-1082.33512146,0.00014247,2,"2026-04-08T16:10:48.236",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090978,1775664648246,-1000.0,0.00014247,2,"2026-04-08T16:10:48.246",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090979,1775664648255,-1000.0,0.00014247,2,"2026-04-08T16:10:48.255",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090980,1775664648265,-1000.0,0.00014247,2,"2026-04-08T16:10:48.265",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090981,1775664648275,-1000.0,0.00014247,2,"2026-04-08T16:10:48.275",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090982,1775664648284,-230.66718579,0.00014247,2,"2026-04-08T16:10:48.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090983,1775664648294,-1000.0,0.00014247,2,"2026-04-08T16:10:48.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090984,1775664648304,-1000.0,0.00014247,2,"2026-04-08T16:10:48.304",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090985,1775664648313,-501.12672973,0.00014247,2,"2026-04-08T16:10:48.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090986,1775664648324,-362.28838287,0.00014247,2,"2026-04-08T16:10:48.324",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090987,1775664648333,-1000.0,0.00014247,2,"2026-04-08T16:10:48.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090988,1775664648343,-1000.0,0.00014247,2,"2026-04-08T16:10:48.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090989,1775664648352,-1000.0,0.00014247,2,"2026-04-08T16:10:48.352",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090990,1775664648362,-1003.11256555,0.00014247,2,"2026-04-08T16:10:48.362",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090991,1775664648372,-1000.0,0.00014247,2,"2026-04-08T16:10:48.372",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090992,1775664648382,-1000.0,0.00014247,2,"2026-04-08T16:10:48.382",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090993,1775664648391,-792.48284775,0.00014247,2,"2026-04-08T16:10:48.391",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090994,1775664648402,-1000.0,0.00014247,2,"2026-04-08T16:10:48.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090995,1775664648412,-1000.0,0.00014247,2,"2026-04-08T16:10:48.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090996,1775664648421,-1000.0,0.00014247,2,"2026-04-08T16:10:48.421",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090997,1775664648431,-244.99358581,0.00014247,2,"2026-04-08T16:10:48.431",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090998,1775664648441,-1000.0,0.00014247,2,"2026-04-08T16:10:48.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420090999,1775664648451,-1000.0,0.00014247,2,"2026-04-08T16:10:48.451",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091000,1775664648462,-1000.0,0.00014247,2,"2026-04-08T16:10:48.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091001,1775664648472,-504.71632379,0.00014247,2,"2026-04-08T16:10:48.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091002,1775664648481,-786.02,0.00014247,2,"2026-04-08T16:10:48.481",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091003,1775664648491,-253.29,0.00014341,2,"2026-04-08T16:10:48.491",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091004,1775664648501,-670.01,0.00014384,2,"2026-04-08T16:10:48.501",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091005,1775664648510,-985.91,0.00014384,2,"2026-04-08T16:10:48.510",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091006,1775664648521,-200.0,0.00014384,2,"2026-04-08T16:10:48.521",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091007,1775664648530,-3986.53206071,0.00014426,2,"2026-04-08T16:10:48.530",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091008,1775664648541,-427.4,0.00014432,2,"2026-04-08T16:10:48.541",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091009,1775664648551,-565.60270226,0.00014503,2,"2026-04-08T16:10:48.551",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091010,1775664648561,-786.02,0.00014521,2,"2026-04-08T16:10:48.561",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091011,1775664648571,-427.4,0.0001464,2,"2026-04-08T16:10:48.571",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091012,1775664648584,-985.91,0.00014658,2,"2026-04-08T16:10:48.584",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091013,1775664648593,-1000.0,0.00014663,2,"2026-04-08T16:10:48.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091014,1775664648603,-501.03865935,0.00014663,2,"2026-04-08T16:10:48.603",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091015,1775664648613,-1000.0,0.00014663,2,"2026-04-08T16:10:48.613",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091016,1775664648622,-1000.0,0.00014663,2,"2026-04-08T16:10:48.622",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091017,1775664648632,-503.55298516,0.00014663,2,"2026-04-08T16:10:48.632",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091018,1775664648642,-599.178678,0.00014713,2,"2026-04-08T16:10:48.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091019,1775664648652,-247.911106,0.00014713,2,"2026-04-08T16:10:48.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091020,1775664648663,-1501.68603262,0.00014716,2,"2026-04-08T16:10:48.663",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091021,1775664648673,-1500.0,0.00014716,2,"2026-04-08T16:10:48.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091022,1775664648683,-1000.0,0.00014717,2,"2026-04-08T16:10:48.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091023,1775664648694,-1573.0,0.00014718,2,"2026-04-08T16:10:48.694",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091024,1775664648704,-994.01934182,0.00014784,2,"2026-04-08T16:10:48.704",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091025,1775664648714,-200.0,0.00014786,2,"2026-04-08T16:10:48.714",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091026,1775664648724,-1428.38747117,0.00014786,2,"2026-04-08T16:10:48.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091027,1775664648734,-859.80605061,0.00014786,2,"2026-04-08T16:10:48.734",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091028,1775664648744,-201.93286099,0.00014786,2,"2026-04-08T16:10:48.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091029,1775664648754,-445.29859118,0.00014795,2,"2026-04-08T16:10:48.754",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091030,1775664648764,-1500.0,0.00014795,2,"2026-04-08T16:10:48.764",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091031,1775664648774,-1002.38567456,0.00014795,2,"2026-04-08T16:10:48.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091032,1775664648784,-1500.0,0.00014795,2,"2026-04-08T16:10:48.784",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091033,1775664648795,-1500.0,0.00014795,2,"2026-04-08T16:10:48.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091034,1775664648805,-1079.80120854,0.00014795,2,"2026-04-08T16:10:48.805",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091035,1775664648815,-1500.0,0.00014795,2,"2026-04-08T16:10:48.815",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091036,1775664648824,-1070.5730129,0.00014795,2,"2026-04-08T16:10:48.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091037,1775664648834,-1255.90284256,0.00014795,2,"2026-04-08T16:10:48.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091038,1775664648844,-1018.40309967,0.00014795,2,"2026-04-08T16:10:48.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091039,1775664648853,-1315.21682164,0.00014795,2,"2026-04-08T16:10:48.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091040,1775664648863,-1500.0,0.00014795,2,"2026-04-08T16:10:48.863",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091041,1775664648873,-892.34268442,0.00014795,2,"2026-04-08T16:10:48.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091042,1775664648882,-196.79007536,0.00014795,2,"2026-04-08T16:10:48.882",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091043,1775664648892,-502.36079739,0.00014795,2,"2026-04-08T16:10:48.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091044,1775664648903,-1430.82314799,0.00014795,2,"2026-04-08T16:10:48.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091045,1775664648912,-1500.0,0.00014795,2,"2026-04-08T16:10:48.912",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091046,1775664648922,-1500.0,0.00014795,2,"2026-04-08T16:10:48.922",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091047,1775664648932,-1500.0,0.00014795,2,"2026-04-08T16:10:48.932",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091048,1775664648943,-786.02,0.00014795,2,"2026-04-08T16:10:48.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091049,1775664648953,-956.0,0.00014795,2,"2026-04-08T16:10:48.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091050,1775664648963,-10768.24818675,0.00014846,2,"2026-04-08T16:10:48.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091051,1775664648972,-427.4,0.00014849,2,"2026-04-08T16:10:48.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091052,1775664648982,-1000.0,0.00014922,2,"2026-04-08T16:10:48.982",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091053,1775664648991,-883.72,0.00014932,2,"2026-04-08T16:10:48.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091054,1775664649000,-200.0,0.00014932,2,"2026-04-08T16:10:49.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091055,1775664649010,-152.1118183,0.00014952,2,"2026-04-08T16:10:49.010",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091056,1775664649019,-208.37237059,0.00014952,2,"2026-04-08T16:10:49.019",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091057,1775664649029,-500.0,0.00014952,2,"2026-04-08T16:10:49.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091058,1775664649038,-500.0,0.00014952,2,"2026-04-08T16:10:49.038",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091059,1775664649048,-500.0,0.00014952,2,"2026-04-08T16:10:49.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091060,1775664649058,-500.0,0.00014952,2,"2026-04-08T16:10:49.058",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091061,1775664649067,-500.0,0.00014952,2,"2026-04-08T16:10:49.067",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091062,1775664649078,-500.0,0.00014952,2,"2026-04-08T16:10:49.078",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091063,1775664649087,-500.0,0.00014952,2,"2026-04-08T16:10:49.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091064,1775664649097,-595.10163207,0.00014952,2,"2026-04-08T16:10:49.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091065,1775664649106,-150.0,0.00014952,2,"2026-04-08T16:10:49.106",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091066,1775664649116,-150.0,0.00014952,2,"2026-04-08T16:10:49.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091067,1775664649126,-150.0,0.00014952,2,"2026-04-08T16:10:49.126",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091068,1775664649136,-182.15202066,0.00014952,2,"2026-04-08T16:10:49.136",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091069,1775664649145,-500.0,0.00014952,2,"2026-04-08T16:10:49.145",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091070,1775664649155,-500.0,0.00014952,2,"2026-04-08T16:10:49.155",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091071,1775664649164,-500.0,0.00014952,2,"2026-04-08T16:10:49.164",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091072,1775664649174,-500.0,0.00014952,2,"2026-04-08T16:10:49.174",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091073,1775664649184,-500.0,0.00014952,2,"2026-04-08T16:10:49.184",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091074,1775664649194,-500.0,0.00014952,2,"2026-04-08T16:10:49.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091075,1775664649203,-500.0,0.00014952,2,"2026-04-08T16:10:49.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091076,1775664649213,-500.0,0.00014952,2,"2026-04-08T16:10:49.213",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091077,1775664649223,-500.0,0.00014952,2,"2026-04-08T16:10:49.223",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091078,1775664649233,-500.0,0.00014952,2,"2026-04-08T16:10:49.233",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091079,1775664649243,-500.0,0.00014952,2,"2026-04-08T16:10:49.243",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091080,1775664649262,-500.0,0.00014952,2,"2026-04-08T16:10:49.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091081,1775664649274,-500.0,0.00014952,2,"2026-04-08T16:10:49.274",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091082,1775664649284,-500.0,0.00014952,2,"2026-04-08T16:10:49.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091083,1775664649294,-341.376807,0.00014952,2,"2026-04-08T16:10:49.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091084,1775664649307,-399.40597196,0.00014952,2,"2026-04-08T16:10:49.307",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091085,1775664649316,-500.0,0.00014952,2,"2026-04-08T16:10:49.316",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091086,1775664649326,-500.0,0.00014952,2,"2026-04-08T16:10:49.326",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091087,1775664649336,-500.0,0.00014952,2,"2026-04-08T16:10:49.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091088,1775664649346,-500.0,0.00014952,2,"2026-04-08T16:10:49.346",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091089,1775664649356,-165.86332065,0.00014952,2,"2026-04-08T16:10:49.356",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091090,1775664649365,-500.0,0.00014952,2,"2026-04-08T16:10:49.365",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091091,1775664649375,-500.0,0.00014952,2,"2026-04-08T16:10:49.375",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091092,1775664649384,-287.13980161,0.00014952,2,"2026-04-08T16:10:49.384",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091093,1775664649394,-500.0,0.00014952,2,"2026-04-08T16:10:49.394",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091094,1775664649404,-500.0,0.00014952,2,"2026-04-08T16:10:49.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091095,1775664649415,-339.81765262,0.00014952,2,"2026-04-08T16:10:49.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091096,1775664649425,-500.0,0.00014952,2,"2026-04-08T16:10:49.425",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091097,1775664649436,-500.0,0.00014952,2,"2026-04-08T16:10:49.436",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091098,1775664649446,-500.0,0.00014952,2,"2026-04-08T16:10:49.446",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091099,1775664649457,-388.39476597,0.00014952,2,"2026-04-08T16:10:49.457",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091100,1775664649467,-150.0,0.00014952,2,"2026-04-08T16:10:49.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091101,1775664649477,-150.0,0.00014952,2,"2026-04-08T16:10:49.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091102,1775664649487,-256.56798922,0.00014952,2,"2026-04-08T16:10:49.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091103,1775664649498,-500.0,0.00014952,2,"2026-04-08T16:10:49.498",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091104,1775664649508,-500.0,0.00014952,2,"2026-04-08T16:10:49.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091105,1775664649518,-500.0,0.00014952,2,"2026-04-08T16:10:49.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091106,1775664649529,-150.0,0.00014952,2,"2026-04-08T16:10:49.529",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091107,1775664649539,-150.0,0.00014952,2,"2026-04-08T16:10:49.539",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091108,1775664649549,-150.0,0.00014952,2,"2026-04-08T16:10:49.549",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091109,1775664649559,-150.0,0.00014952,2,"2026-04-08T16:10:49.559",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091110,1775664649569,-150.0,0.00014952,2,"2026-04-08T16:10:49.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091111,1775664649578,-274.1065221,0.00014952,2,"2026-04-08T16:10:49.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091112,1775664649589,-174.61425545,0.00014952,2,"2026-04-08T16:10:49.589",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091113,1775664649599,-150.0,0.00014952,2,"2026-04-08T16:10:49.599",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091114,1775664649608,-150.0,0.00014952,2,"2026-04-08T16:10:49.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091115,1775664649619,-150.0,0.00014952,2,"2026-04-08T16:10:49.619",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091116,1775664649628,-637.0,0.00014952,2,"2026-04-08T16:10:49.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091117,1775664649638,-637.0,0.00014952,2,"2026-04-08T16:10:49.638",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091118,1775664649648,-637.0,0.00014952,2,"2026-04-08T16:10:49.648",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091119,1775664649659,-637.0,0.00014952,2,"2026-04-08T16:10:49.659",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091120,1775664649668,-637.0,0.00014952,2,"2026-04-08T16:10:49.668",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091121,1775664649679,-637.0,0.00014952,2,"2026-04-08T16:10:49.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091122,1775664649689,-637.0,0.00014952,2,"2026-04-08T16:10:49.689",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091123,1775664649699,-637.0,0.00014952,2,"2026-04-08T16:10:49.699",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091124,1775664649709,-637.0,0.00014952,2,"2026-04-08T16:10:49.709",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091125,1775664649719,-637.0,0.00014952,2,"2026-04-08T16:10:49.719",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091126,1775664649730,-637.0,0.00014952,2,"2026-04-08T16:10:49.730",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091127,1775664649740,-637.0,0.00014952,2,"2026-04-08T16:10:49.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091128,1775664649750,-637.0,0.00014952,2,"2026-04-08T16:10:49.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091129,1775664649760,-637.0,0.00014952,2,"2026-04-08T16:10:49.760",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091130,1775664649770,-637.0,0.00014952,2,"2026-04-08T16:10:49.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091131,1775664649785,-150.0,0.00014952,2,"2026-04-08T16:10:49.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091132,1775664649795,-637.0,0.00014952,2,"2026-04-08T16:10:49.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091133,1775664649806,-286.3666211,0.00014952,2,"2026-04-08T16:10:49.806",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091134,1775664649816,-637.0,0.00014952,2,"2026-04-08T16:10:49.816",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091135,1775664649826,-637.0,0.00014952,2,"2026-04-08T16:10:49.826",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091136,1775664649837,-500.0,0.00014952,2,"2026-04-08T16:10:49.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091137,1775664649847,-520.29151548,0.00014952,2,"2026-04-08T16:10:49.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091138,1775664649856,-637.0,0.00014952,2,"2026-04-08T16:10:49.856",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091139,1775664649867,-500.0,0.00014952,2,"2026-04-08T16:10:49.867",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091140,1775664649878,-500.0,0.00014952,2,"2026-04-08T16:10:49.878",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091141,1775664649888,-500.0,0.00014952,2,"2026-04-08T16:10:49.888",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091142,1775664649898,-500.0,0.00014952,2,"2026-04-08T16:10:49.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091143,1775664649909,-152.12238144,0.00014952,2,"2026-04-08T16:10:49.909",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091144,1775664649920,-500.0,0.00014952,2,"2026-04-08T16:10:49.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091145,1775664649930,-637.0,0.00014952,2,"2026-04-08T16:10:49.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091146,1775664649940,-500.0,0.00014952,2,"2026-04-08T16:10:49.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091147,1775664649950,-500.0,0.00014952,2,"2026-04-08T16:10:49.950",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091148,1775664649960,-500.0,0.00014952,2,"2026-04-08T16:10:49.960",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091149,1775664649970,-500.0,0.00014952,2,"2026-04-08T16:10:49.970",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091150,1775664649980,-500.0,0.00014952,2,"2026-04-08T16:10:49.980",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091151,1775664649990,-500.0,0.00014952,2,"2026-04-08T16:10:49.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091152,1775664650000,-500.0,0.00014952,2,"2026-04-08T16:10:50.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091153,1775664650011,-500.0,0.00014952,2,"2026-04-08T16:10:50.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091154,1775664650022,-500.0,0.00014952,2,"2026-04-08T16:10:50.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091155,1775664650032,-500.0,0.00014952,2,"2026-04-08T16:10:50.032",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091156,1775664650042,-500.0,0.00014952,2,"2026-04-08T16:10:50.042",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091157,1775664650052,-345.51138736,0.00014952,2,"2026-04-08T16:10:50.052",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091158,1775664650061,-637.0,0.00014952,2,"2026-04-08T16:10:50.061",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091159,1775664650071,-500.0,0.00014952,2,"2026-04-08T16:10:50.071",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091160,1775664650081,-500.0,0.00014952,2,"2026-04-08T16:10:50.081",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091161,1775664650090,-412.62015671,0.00014952,2,"2026-04-08T16:10:50.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091162,1775664650100,-637.0,0.00014952,2,"2026-04-08T16:10:50.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091163,1775664650110,-201.16710883,0.00014952,2,"2026-04-08T16:10:50.110",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091164,1775664650119,-637.0,0.00014952,2,"2026-04-08T16:10:50.119",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091165,1775664650129,-500.0,0.00014952,2,"2026-04-08T16:10:50.129",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091166,1775664650139,-500.0,0.00014952,2,"2026-04-08T16:10:50.139",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091167,1775664650148,-500.0,0.00014952,2,"2026-04-08T16:10:50.148",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091168,1775664650158,-500.0,0.00014952,2,"2026-04-08T16:10:50.158",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091169,1775664650168,-500.0,0.00014952,2,"2026-04-08T16:10:50.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091170,1775664650178,-500.0,0.00014952,2,"2026-04-08T16:10:50.178",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091171,1775664650188,-500.0,0.00014952,2,"2026-04-08T16:10:50.188",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091172,1775664650198,-500.0,0.00014952,2,"2026-04-08T16:10:50.198",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091173,1775664650209,-658.0,0.00014952,2,"2026-04-08T16:10:50.209",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091174,1775664650219,-500.0,0.00014952,2,"2026-04-08T16:10:50.219",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091175,1775664650229,-644.57907854,0.00014952,2,"2026-04-08T16:10:50.229",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091176,1775664650239,-500.0,0.00014952,2,"2026-04-08T16:10:50.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091177,1775664650248,-500.0,0.00014952,2,"2026-04-08T16:10:50.248",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091178,1775664650259,-500.0,0.00014952,2,"2026-04-08T16:10:50.259",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091179,1775664650269,-500.0,0.00014952,2,"2026-04-08T16:10:50.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091180,1775664650278,-500.0,0.00014952,2,"2026-04-08T16:10:50.278",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091181,1775664650292,-500.0,0.00014952,2,"2026-04-08T16:10:50.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091182,1775664650303,-500.0,0.00014952,2,"2026-04-08T16:10:50.303",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091183,1775664650313,-500.0,0.00014952,2,"2026-04-08T16:10:50.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091184,1775664650323,-509.72471578,0.00014952,2,"2026-04-08T16:10:50.323",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091185,1775664650333,-500.0,0.00014952,2,"2026-04-08T16:10:50.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091186,1775664650343,-500.0,0.00014952,2,"2026-04-08T16:10:50.343",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091187,1775664650353,-500.0,0.00014952,2,"2026-04-08T16:10:50.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091188,1775664650363,-500.0,0.00014952,2,"2026-04-08T16:10:50.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091189,1775664650373,-500.0,0.00014952,2,"2026-04-08T16:10:50.373",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091190,1775664650383,-500.0,0.00014952,2,"2026-04-08T16:10:50.383",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091191,1775664650394,-500.0,0.00014952,2,"2026-04-08T16:10:50.394",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091192,1775664650403,-500.0,0.00014952,2,"2026-04-08T16:10:50.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091193,1775664650414,-500.0,0.00014952,2,"2026-04-08T16:10:50.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091194,1775664650424,-500.0,0.00014952,2,"2026-04-08T16:10:50.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091195,1775664650433,-500.0,0.00014952,2,"2026-04-08T16:10:50.433",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091196,1775664650443,-515.47425874,0.00014952,2,"2026-04-08T16:10:50.443",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091197,1775664650454,-150.88467267,0.00014952,2,"2026-04-08T16:10:50.454",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091198,1775664650464,-160.5097946,0.00014952,2,"2026-04-08T16:10:50.464",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091199,1775664650474,-150.0,0.00014952,2,"2026-04-08T16:10:50.474",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091200,1775664650485,-150.0,0.00014952,2,"2026-04-08T16:10:50.485",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091201,1775664650495,-150.0,0.00014952,2,"2026-04-08T16:10:50.495",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091202,1775664650506,-150.0,0.00014952,2,"2026-04-08T16:10:50.506",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091203,1775664650516,-150.0,0.00014952,2,"2026-04-08T16:10:50.516",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091204,1775664650526,-176.0009961,0.00014952,2,"2026-04-08T16:10:50.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091205,1775664650536,-150.0,0.00014952,2,"2026-04-08T16:10:50.536",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091206,1775664650547,-150.0,0.00014952,2,"2026-04-08T16:10:50.547",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091207,1775664650557,-150.0,0.00014952,2,"2026-04-08T16:10:50.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091208,1775664650567,-150.0,0.00014952,2,"2026-04-08T16:10:50.567",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091209,1775664650578,-150.0,0.00014952,2,"2026-04-08T16:10:50.578",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091210,1775664650587,-185.23665201,0.00014952,2,"2026-04-08T16:10:50.587",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091211,1775664650597,-150.0,0.00014952,2,"2026-04-08T16:10:50.597",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091212,1775664650608,-150.0,0.00014952,2,"2026-04-08T16:10:50.608",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091213,1775664650618,-150.0,0.00014952,2,"2026-04-08T16:10:50.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091214,1775664650629,-150.0,0.00014952,2,"2026-04-08T16:10:50.629",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091215,1775664650639,-150.0,0.00014952,2,"2026-04-08T16:10:50.639",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091216,1775664650649,-188.34372111,0.00014952,2,"2026-04-08T16:10:50.649",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091217,1775664650660,-500.0,0.00014952,2,"2026-04-08T16:10:50.660",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091218,1775664650670,-500.0,0.00014952,2,"2026-04-08T16:10:50.670",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091219,1775664650680,-500.0,0.00014952,2,"2026-04-08T16:10:50.680",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091220,1775664650690,-500.0,0.00014952,2,"2026-04-08T16:10:50.690",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091221,1775664650701,-500.0,0.00014952,2,"2026-04-08T16:10:50.701",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091222,1775664650711,-500.0,0.00014952,2,"2026-04-08T16:10:50.711",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091223,1775664650722,-500.0,0.00014952,2,"2026-04-08T16:10:50.722",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091224,1775664650732,-500.0,0.00014952,2,"2026-04-08T16:10:50.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091225,1775664650742,-500.0,0.00014952,2,"2026-04-08T16:10:50.742",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091226,1775664650753,-500.0,0.00014952,2,"2026-04-08T16:10:50.753",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091227,1775664650763,-500.0,0.00014952,2,"2026-04-08T16:10:50.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091228,1775664650773,-500.0,0.00014952,2,"2026-04-08T16:10:50.773",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091229,1775664650783,-208.03469882,0.00014952,2,"2026-04-08T16:10:50.783",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091230,1775664650793,-717.0,0.00014952,2,"2026-04-08T16:10:50.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091231,1775664650803,-717.0,0.00014952,2,"2026-04-08T16:10:50.803",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091232,1775664650813,-717.0,0.00014952,2,"2026-04-08T16:10:50.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091233,1775664650824,-717.0,0.00014952,2,"2026-04-08T16:10:50.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091234,1775664650833,-717.0,0.00014952,2,"2026-04-08T16:10:50.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091235,1775664650843,-717.0,0.00014952,2,"2026-04-08T16:10:50.843",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091236,1775664650853,-717.0,0.00014952,2,"2026-04-08T16:10:50.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091237,1775664650863,-717.0,0.00014952,2,"2026-04-08T16:10:50.863",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091238,1775664650873,-717.0,0.00014952,2,"2026-04-08T16:10:50.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091239,1775664650883,-717.0,0.00014952,2,"2026-04-08T16:10:50.883",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091240,1775664650893,-717.0,0.00014952,2,"2026-04-08T16:10:50.893",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091241,1775664650903,-717.0,0.00014952,2,"2026-04-08T16:10:50.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091242,1775664650913,-717.0,0.00014952,2,"2026-04-08T16:10:50.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091243,1775664650923,-717.0,0.00014952,2,"2026-04-08T16:10:50.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091244,1775664650933,-717.0,0.00014952,2,"2026-04-08T16:10:50.933",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091245,1775664650943,-717.0,0.00014952,2,"2026-04-08T16:10:50.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091246,1775664650953,-717.0,0.00014952,2,"2026-04-08T16:10:50.953",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091247,1775664650963,-717.0,0.00014952,2,"2026-04-08T16:10:50.963",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091248,1775664650973,-717.0,0.00014952,2,"2026-04-08T16:10:50.973",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091249,1775664650983,-717.0,0.00014952,2,"2026-04-08T16:10:50.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091250,1775664650994,-717.0,0.00014952,2,"2026-04-08T16:10:50.994",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091251,1775664651004,-717.0,0.00014952,2,"2026-04-08T16:10:51.004",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091252,1775664651014,-717.0,0.00014952,2,"2026-04-08T16:10:51.014",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091253,1775664651023,-735.4889753,0.00014952,2,"2026-04-08T16:10:51.023",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091254,1775664651033,-500.0,0.00014952,2,"2026-04-08T16:10:51.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091255,1775664651043,-500.0,0.00014952,2,"2026-04-08T16:10:51.043",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091256,1775664651053,-500.0,0.00014952,2,"2026-04-08T16:10:51.053",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091257,1775664651062,-500.0,0.00014952,2,"2026-04-08T16:10:51.062",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091258,1775664651073,-500.0,0.00014952,2,"2026-04-08T16:10:51.073",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091259,1775664651083,-500.0,0.00014952,2,"2026-04-08T16:10:51.083",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091260,1775664651093,-500.0,0.00014952,2,"2026-04-08T16:10:51.093",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091261,1775664651103,-500.0,0.00014952,2,"2026-04-08T16:10:51.103",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091262,1775664651113,-500.0,0.00014952,2,"2026-04-08T16:10:51.113",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091263,1775664651124,-500.0,0.00014952,2,"2026-04-08T16:10:51.124",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091264,1775664651134,-500.0,0.00014952,2,"2026-04-08T16:10:51.134",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091265,1775664651145,-226.83643244,0.00014952,2,"2026-04-08T16:10:51.145",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091266,1775664651156,-381.23774932,0.00014952,2,"2026-04-08T16:10:51.156",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091267,1775664651166,-150.0,0.00014952,2,"2026-04-08T16:10:51.166",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091268,1775664651176,-263.4907,0.00015,2,"2026-04-08T16:10:51.176",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091269,1775664651187,-10000.0,0.00015,2,"2026-04-08T16:10:51.187",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091270,1775664651197,-534.73708104,0.00015,2,"2026-04-08T16:10:51.197",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091271,1775664651207,-160.0,0.00015,2,"2026-04-08T16:10:51.207",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091272,1775664651217,-2756.92717347,0.00015,2,"2026-04-08T16:10:51.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091273,1775664651227,-10000.0,0.00015,15,"2026-04-08T16:10:51.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091274,1775664651238,-10000.0,0.00015,15,"2026-04-08T16:10:51.238",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091275,1775664651248,-10000.0,0.00015,15,"2026-04-08T16:10:51.248",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091276,1775664651258,-1007.07827575,0.00015,2,"2026-04-08T16:10:51.258",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091277,1775664651268,-465.113574,0.00015013,7,"2026-04-08T16:10:51.268",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091278,1775664651279,-427.4,0.00015057,2,"2026-04-08T16:10:51.279",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091279,1775664651288,-524.53,0.00015068,2,"2026-04-08T16:10:51.288",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091280,1775664651298,-670.01,0.00015068,2,"2026-04-08T16:10:51.298",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091281,1775664651308,-4061.0,0.00015081,2,"2026-04-08T16:10:51.308",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091282,1775664651319,-9035.0,0.00015094,2,"2026-04-08T16:10:51.319",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091283,1775664651329,-1930.0,0.00015094,2,"2026-04-08T16:10:51.329",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091284,1775664651339,-1000.0,0.00015099,2,"2026-04-08T16:10:51.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091285,1775664651349,-4061.0,0.00015129,2,"2026-04-08T16:10:51.349",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091286,1775664651359,-667.252462,0.0001514,7,"2026-04-08T16:10:51.359",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091287,1775664651370,-501.0,0.00015191,3,"2026-04-08T16:10:51.370",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091288,1775664651379,-5939.86409868,0.000152,2,"2026-04-08T16:10:51.379",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091289,1775664651390,-5000.0,0.000152,2,"2026-04-08T16:10:51.390",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091290,1775664651400,-5000.0,0.000152,2,"2026-04-08T16:10:51.400",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091291,1775664651410,-5000.0,0.000152,2,"2026-04-08T16:10:51.410",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091292,1775664651420,-5000.0,0.000152,2,"2026-04-08T16:10:51.420",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091293,1775664651431,-1500.0,0.00015211,2,"2026-04-08T16:10:51.431",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091294,1775664651441,-644.24089955,0.00015211,2,"2026-04-08T16:10:51.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091295,1775664651451,-1500.0,0.00015211,2,"2026-04-08T16:10:51.451",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091296,1775664651461,-892.57733286,0.00015264,2,"2026-04-08T16:10:51.461",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091297,1775664651471,-1500.0,0.00015265,2,"2026-04-08T16:10:51.471",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091298,1775664651481,-427.4,0.00015266,2,"2026-04-08T16:10:51.481",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091299,1775664651492,-4061.0,0.00015294,2,"2026-04-08T16:10:51.492",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091300,1775664651502,-4061.0,0.00015331,2,"2026-04-08T16:10:51.502",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091301,1775664651513,-599.60298507,0.00015333,2,"2026-04-08T16:10:51.513",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091302,1775664651525,-646.65982734,0.00015333,2,"2026-04-08T16:10:51.525",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091303,1775664651535,-200.0,0.00015334,2,"2026-04-08T16:10:51.535",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091304,1775664651545,-1481.23780761,0.00015334,2,"2026-04-08T16:10:51.545",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091305,1775664651555,-518.73749372,0.00015334,2,"2026-04-08T16:10:51.555",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091306,1775664651565,-209.40437684,0.00015334,2,"2026-04-08T16:10:51.565",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091307,1775664651575,-2000.0,0.00015342,2,"2026-04-08T16:10:51.575",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091308,1775664651586,-254.25810122,0.00015342,2,"2026-04-08T16:10:51.586",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091309,1775664651596,-2000.0,0.00015342,2,"2026-04-08T16:10:51.596",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091310,1775664651607,-2000.0,0.00015342,2,"2026-04-08T16:10:51.607",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091311,1775664651617,-2000.0,0.00015342,2,"2026-04-08T16:10:51.617",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091312,1775664651628,-197.87652131,0.00015342,2,"2026-04-08T16:10:51.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091313,1775664651639,-2000.0,0.00015342,2,"2026-04-08T16:10:51.639",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091314,1775664651650,-2000.0,0.00015342,2,"2026-04-08T16:10:51.650",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091315,1775664651660,-576.77374866,0.00015374,2,"2026-04-08T16:10:51.660",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091316,1775664651670,-350.0,0.00015387,2,"2026-04-08T16:10:51.670",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091317,1775664651680,-1000.0,0.00015413,2,"2026-04-08T16:10:51.680",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091318,1775664651691,-1904.19,0.00015471,2,"2026-04-08T16:10:51.691",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091319,1775664651702,-9596.7,0.00015471,2,"2026-04-08T16:10:51.702",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091320,1775664651712,-427.4,0.00015474,2,"2026-04-08T16:10:51.712",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091321,1775664651722,-152.45672918,0.00015478,2,"2026-04-08T16:10:51.722",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091322,1775664651735,-200.0,0.0001548,2,"2026-04-08T16:10:51.735",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091323,1775664651745,-4061.0,0.00015492,2,"2026-04-08T16:10:51.745",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091324,1775664651756,-2000.0,0.00015499,2,"2026-04-08T16:10:51.756",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091325,1775664651766,-2000.0,0.00015499,2,"2026-04-08T16:10:51.766",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091326,1775664651776,-2000.0,0.00015499,2,"2026-04-08T16:10:51.776",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091327,1775664651786,-2000.0,0.00015499,2,"2026-04-08T16:10:51.786",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091328,1775664651796,-2000.0,0.00015499,2,"2026-04-08T16:10:51.796",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091329,1775664651807,-2000.0,0.00015499,2,"2026-04-08T16:10:51.807",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091330,1775664651817,-2000.0,0.00015499,2,"2026-04-08T16:10:51.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091331,1775664651827,-2000.0,0.00015499,2,"2026-04-08T16:10:51.827",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091332,1775664651837,-2000.0,0.00015499,2,"2026-04-08T16:10:51.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091333,1775664651847,-2000.0,0.00015499,2,"2026-04-08T16:10:51.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091334,1775664651857,-250.91,0.00015499,2,"2026-04-08T16:10:51.857",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091335,1775664651866,-4061.0,0.00015505,2,"2026-04-08T16:10:51.866",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091336,1775664651877,-4061.0,0.00015536,2,"2026-04-08T16:10:51.877",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091337,1775664651887,-250.0,0.00015562,2,"2026-04-08T16:10:51.887",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091338,1775664651898,-250.91,0.00015584,2,"2026-04-08T16:10:51.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091339,1775664651908,-2000.0,0.00015603,2,"2026-04-08T16:10:51.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091340,1775664651918,-1117.96912872,0.0001561,2,"2026-04-08T16:10:51.918",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091341,1775664651928,-1000.0,0.0001561,2,"2026-04-08T16:10:51.928",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091342,1775664651939,-4912.4379,0.0001561,2,"2026-04-08T16:10:51.939",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091343,1775664651948,-150.0,0.00015641,2,"2026-04-08T16:10:51.948",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091344,1775664651957,-261.514915,0.00015642,2,"2026-04-08T16:10:51.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091345,1775664651967,-150.0,0.00015653,2,"2026-04-08T16:10:51.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091346,1775664651976,-250.91,0.00015669,2,"2026-04-08T16:10:51.976",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091347,1775664651986,-4061.0,0.00015675,2,"2026-04-08T16:10:51.986",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091348,1775664651996,-150.0,0.00015679,2,"2026-04-08T16:10:51.996",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091349,1775664652007,-1053.47669991,0.0001568,2,"2026-04-08T16:10:52.007",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091350,1775664652016,-1118.57577025,0.0001568,2,"2026-04-08T16:10:52.016",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091351,1775664652026,-1104.55152581,0.0001568,2,"2026-04-08T16:10:52.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091352,1775664652038,-1135.14264689,0.0001568,2,"2026-04-08T16:10:52.038",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091353,1775664652048,-1979.4629524,0.0001568,2,"2026-04-08T16:10:52.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091354,1775664652058,-427.4,0.00015683,2,"2026-04-08T16:10:52.058",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091355,1775664652070,-2000.0,0.00015683,2,"2026-04-08T16:10:52.070",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091356,1775664652079,-2000.0,0.00015683,2,"2026-04-08T16:10:52.079",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091357,1775664652090,-2000.0,0.00015683,2,"2026-04-08T16:10:52.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091358,1775664652100,-2000.0,0.00015683,2,"2026-04-08T16:10:52.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091359,1775664652109,-2000.0,0.00015683,2,"2026-04-08T16:10:52.109",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091360,1775664652119,-2000.0,0.00015683,2,"2026-04-08T16:10:52.119",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091361,1775664652129,-2000.0,0.00015683,2,"2026-04-08T16:10:52.129",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091362,1775664652139,-2000.0,0.00015683,2,"2026-04-08T16:10:52.139",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091363,1775664652149,-2000.0,0.00015683,2,"2026-04-08T16:10:52.149",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091364,1775664652163,-2000.0,0.00015683,2,"2026-04-08T16:10:52.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091365,1775664652173,-1600.0,0.00015692,2,"2026-04-08T16:10:52.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091366,1775664652183,-1600.0,0.00015692,2,"2026-04-08T16:10:52.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091367,1775664652192,-1600.0,0.00015692,2,"2026-04-08T16:10:52.192",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091368,1775664652202,-1600.0,0.00015692,2,"2026-04-08T16:10:52.202",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091369,1775664652211,-1600.0,0.00015692,2,"2026-04-08T16:10:52.211",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091370,1775664652221,-1600.0,0.00015692,2,"2026-04-08T16:10:52.221",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091371,1775664652230,-1600.0,0.00015692,2,"2026-04-08T16:10:52.230",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091372,1775664652241,-1600.0,0.00015692,2,"2026-04-08T16:10:52.241",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091373,1775664652251,-1600.0,0.00015692,2,"2026-04-08T16:10:52.251",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091374,1775664652260,-1214.0,0.00015692,2,"2026-04-08T16:10:52.260",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091375,1775664652270,-4061.0,0.00015692,2,"2026-04-08T16:10:52.270",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091376,1775664652280,-151.0,0.00015707,2,"2026-04-08T16:10:52.280",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091377,1775664652292,-151.0,0.00015707,2,"2026-04-08T16:10:52.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091378,1775664652302,-666.0,0.00015709,2,"2026-04-08T16:10:52.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091379,1775664652313,-666.0,0.00015709,2,"2026-04-08T16:10:52.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091380,1775664652324,-151.0,0.0001571,2,"2026-04-08T16:10:52.324",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091381,1775664652334,-1794646.7839486,0.0001571,2,"2026-04-08T16:10:52.334",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091382,1775664652344,-151.0,0.0001571,2,"2026-04-08T16:10:52.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091383,1775664652354,-151.0,0.0001571,2,"2026-04-08T16:10:52.354",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091384,1775664652364,-151.0,0.0001571,2,"2026-04-08T16:10:52.364",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091385,1775664652375,-182.805074,0.0001571,2,"2026-04-08T16:10:52.375",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091386,1775664652385,-201.410641,0.0001571,2,"2026-04-08T16:10:52.385",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091387,1775664652395,-201.410641,0.0001571,2,"2026-04-08T16:10:52.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091388,1775664652405,-151.0,0.0001571,2,"2026-04-08T16:10:52.405",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091389,1775664652415,-201.410641,0.0001571,2,"2026-04-08T16:10:52.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091390,1775664652424,-201.410641,0.0001571,2,"2026-04-08T16:10:52.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091391,1775664652434,-155.998488,0.0001571,2,"2026-04-08T16:10:52.434",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091392,1775664652445,-155.998488,0.0001571,2,"2026-04-08T16:10:52.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091393,1775664652455,-911.817401,0.0001571,2,"2026-04-08T16:10:52.455",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091394,1775664652465,-232.700006,0.0001571,2,"2026-04-08T16:10:52.465",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091395,1775664652476,-911.817401,0.0001571,2,"2026-04-08T16:10:52.476",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091396,1775664652486,-232.700006,0.0001571,2,"2026-04-08T16:10:52.486",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091397,1775664652496,-911.817401,0.0001571,2,"2026-04-08T16:10:52.496",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091398,1775664652506,-367.057,0.0001571,2,"2026-04-08T16:10:52.506",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091399,1775664652516,-155.998488,0.0001571,2,"2026-04-08T16:10:52.516",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091400,1775664652526,-232.700006,0.0001571,2,"2026-04-08T16:10:52.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091401,1775664652536,-911.817401,0.0001571,2,"2026-04-08T16:10:52.536",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091402,1775664652547,-367.057,0.0001571,2,"2026-04-08T16:10:52.547",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091403,1775664652823,-155.998488,0.0001571,2,"2026-04-08T16:10:52.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091404,1775664652837,-232.700006,0.0001571,2,"2026-04-08T16:10:52.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091405,1775664652847,-367.057,0.0001571,2,"2026-04-08T16:10:52.847",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091406,1775664652858,-367.057,0.0001571,2,"2026-04-08T16:10:52.858",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091407,1775664652867,-151.0,0.0001571,2,"2026-04-08T16:10:52.867",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091408,1775664652886,-256.490125,0.0001571,2,"2026-04-08T16:10:52.886",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091409,1775664652898,-151.0,0.0001571,2,"2026-04-08T16:10:52.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091410,1775664652908,-256.490125,0.0001571,2,"2026-04-08T16:10:52.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091411,1775664652919,-151.0,0.0001571,2,"2026-04-08T16:10:52.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091412,1775664652930,-256.490125,0.0001571,2,"2026-04-08T16:10:52.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091413,1775664652940,-151.0,0.0001571,2,"2026-04-08T16:10:52.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091414,1775664652951,-256.490125,0.0001571,2,"2026-04-08T16:10:52.951",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091415,1775664652961,-151.0,0.0001571,2,"2026-04-08T16:10:52.961",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091416,1775664652972,-606.860603,0.0001571,2,"2026-04-08T16:10:52.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091417,1775664652983,-606.860603,0.0001571,2,"2026-04-08T16:10:52.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091418,1775664652993,-151.0,0.0001571,2,"2026-04-08T16:10:52.993",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091419,1775664653004,-151.0,0.0001571,2,"2026-04-08T16:10:53.004",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091420,1775664653015,-151.0,0.0001571,2,"2026-04-08T16:10:53.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091421,1775664653026,-151.0,0.0001571,2,"2026-04-08T16:10:53.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091422,1775664653038,-151.0,0.0001571,2,"2026-04-08T16:10:53.038",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091423,1775664653050,-151.0,0.0001571,2,"2026-04-08T16:10:53.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091424,1775664653061,-151.0,0.0001571,2,"2026-04-08T16:10:53.061",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091425,1775664653072,-151.0,0.0001571,2,"2026-04-08T16:10:53.072",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091426,1775664653084,-151.0,0.0001571,2,"2026-04-08T16:10:53.084",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091427,1775664653095,-151.0,0.0001571,2,"2026-04-08T16:10:53.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091428,1775664653106,-166.049335,0.0001571,2,"2026-04-08T16:10:53.106",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091429,1775664653117,-151.0,0.0001571,2,"2026-04-08T16:10:53.117",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091430,1775664653128,-156.921063,0.0001571,2,"2026-04-08T16:10:53.128",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091431,1775664653140,-166.049335,0.0001571,2,"2026-04-08T16:10:53.140",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091432,1775664653152,-606.860603,0.0001571,2,"2026-04-08T16:10:53.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091433,1775664653162,-151.0,0.0001571,2,"2026-04-08T16:10:53.162",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091434,1775664653174,-166.049335,0.0001571,2,"2026-04-08T16:10:53.174",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091435,1775664653185,-606.860603,0.0001571,2,"2026-04-08T16:10:53.185",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091436,1775664653196,-253.864605,0.0001571,2,"2026-04-08T16:10:53.196",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091437,1775664653207,-166.049335,0.0001571,2,"2026-04-08T16:10:53.207",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091438,1775664653217,-151.0,0.0001571,2,"2026-04-08T16:10:53.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091439,1775664653228,-151.0,0.0001571,2,"2026-04-08T16:10:53.228",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091440,1775664653238,-253.864605,0.0001571,2,"2026-04-08T16:10:53.238",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091441,1775664653249,-151.0,0.0001571,2,"2026-04-08T16:10:53.249",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091442,1775664653259,-151.0,0.0001571,2,"2026-04-08T16:10:53.259",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091443,1775664653269,-157.215334,0.0001571,2,"2026-04-08T16:10:53.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091444,1775664653279,-281.058131,0.0001571,2,"2026-04-08T16:10:53.279",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091445,1775664653290,-253.864605,0.0001571,2,"2026-04-08T16:10:53.290",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091446,1775664653300,-151.0,0.0001571,2,"2026-04-08T16:10:53.300",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091447,1775664653310,-811.409452,0.0001571,2,"2026-04-08T16:10:53.310",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091448,1775664653321,-157.215334,0.0001571,2,"2026-04-08T16:10:53.321",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091449,1775664653332,-281.058131,0.0001571,2,"2026-04-08T16:10:53.332",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091450,1775664653342,-253.864605,0.0001571,2,"2026-04-08T16:10:53.342",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091451,1775664653352,-151.0,0.0001571,2,"2026-04-08T16:10:53.352",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091452,1775664653363,-811.409452,0.0001571,2,"2026-04-08T16:10:53.363",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091453,1775664653374,-151.0,0.0001571,2,"2026-04-08T16:10:53.374",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091454,1775664653385,-157.215334,0.0001571,2,"2026-04-08T16:10:53.385",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091455,1775664653395,-281.058131,0.0001571,2,"2026-04-08T16:10:53.395",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091456,1775664653404,-811.409452,0.0001571,2,"2026-04-08T16:10:53.404",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091457,1775664653415,-151.0,0.0001571,2,"2026-04-08T16:10:53.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091458,1775664653425,-157.215334,0.0001571,2,"2026-04-08T16:10:53.425",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091459,1775664653435,-281.058131,0.0001571,2,"2026-04-08T16:10:53.435",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091460,1775664653445,-811.409452,0.0001571,2,"2026-04-08T16:10:53.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091461,1775664653456,-204.608753,0.0001571,2,"2026-04-08T16:10:53.456",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091462,1775664653466,-735.158061,0.0001571,2,"2026-04-08T16:10:53.466",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091463,1775664653477,-300.389171,0.0001571,2,"2026-04-08T16:10:53.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091464,1775664653487,-735.158061,0.0001571,2,"2026-04-08T16:10:53.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091465,1775664653497,-300.389171,0.0001571,2,"2026-04-08T16:10:53.497",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091466,1775664653508,-151.0,0.0001571,2,"2026-04-08T16:10:53.508",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091467,1775664653518,-735.158061,0.0001571,2,"2026-04-08T16:10:53.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091468,1775664653528,-151.0,0.0001571,2,"2026-04-08T16:10:53.528",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091469,1775664653538,-300.389171,0.0001571,2,"2026-04-08T16:10:53.538",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091470,1775664653549,-735.158061,0.0001571,2,"2026-04-08T16:10:53.549",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091471,1775664653560,-300.389171,0.0001571,2,"2026-04-08T16:10:53.560",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091472,1775664653570,-256.376188,0.0001571,2,"2026-04-08T16:10:53.570",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091473,1775664653580,-245.422656,0.0001571,2,"2026-04-08T16:10:53.580",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091474,1775664653591,-382.684518,0.0001571,2,"2026-04-08T16:10:53.591",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091475,1775664653601,-256.376188,0.0001571,2,"2026-04-08T16:10:53.601",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091476,1775664653611,-245.422656,0.0001571,2,"2026-04-08T16:10:53.611",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091477,1775664653621,-382.684518,0.0001571,2,"2026-04-08T16:10:53.621",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091478,1775664653631,-252.791544,0.0001571,2,"2026-04-08T16:10:53.631",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091479,1775664653642,-245.422656,0.0001571,2,"2026-04-08T16:10:53.642",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091480,1775664653652,-256.376188,0.0001571,2,"2026-04-08T16:10:53.652",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091481,1775664653662,-382.684518,0.0001571,2,"2026-04-08T16:10:53.662",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091482,1775664653672,-252.791544,0.0001571,2,"2026-04-08T16:10:53.672",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091483,1775664653682,-151.0,0.0001571,2,"2026-04-08T16:10:53.682",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091484,1775664653692,-245.422656,0.0001571,2,"2026-04-08T16:10:53.692",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091485,1775664653702,-256.376188,0.0001571,2,"2026-04-08T16:10:53.702",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091486,1775664653718,-382.684518,0.0001571,2,"2026-04-08T16:10:53.718",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091487,1775664653729,-892.21053,0.0001571,2,"2026-04-08T16:10:53.729",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091488,1775664653740,-252.791544,0.0001571,2,"2026-04-08T16:10:53.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091489,1775664653752,-151.0,0.0001571,2,"2026-04-08T16:10:53.752",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091490,1775664653763,-892.21053,0.0001571,2,"2026-04-08T16:10:53.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091491,1775664653773,-151.0,0.0001571,2,"2026-04-08T16:10:53.773",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091492,1775664653784,-252.791544,0.0001571,2,"2026-04-08T16:10:53.784",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091493,1775664653795,-151.0,0.0001571,2,"2026-04-08T16:10:53.795",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091494,1775664653806,-892.21053,0.0001571,2,"2026-04-08T16:10:53.806",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091495,1775664653817,-151.0,0.0001571,2,"2026-04-08T16:10:53.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091496,1775664653828,-151.0,0.0001571,2,"2026-04-08T16:10:53.828",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091497,1775664653838,-892.21053,0.0001571,2,"2026-04-08T16:10:53.838",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091498,1775664653849,-151.0,0.0001571,2,"2026-04-08T16:10:53.849",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091499,1775664653860,-151.0,0.0001571,2,"2026-04-08T16:10:53.860",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091500,1775664653871,-151.0,0.0001571,2,"2026-04-08T16:10:53.871",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091501,1775664653881,-195.251014,0.0001571,2,"2026-04-08T16:10:53.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091502,1775664653892,-195.251014,0.0001571,2,"2026-04-08T16:10:53.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091503,1775664653902,-195.251014,0.0001571,2,"2026-04-08T16:10:53.902",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091504,1775664653913,-195.251014,0.0001571,2,"2026-04-08T16:10:53.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091505,1775664653924,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.924",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091506,1775664653935,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.935",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091507,1775664653946,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.946",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091508,1775664653957,-1104.329926,0.0001571,2,"2026-04-08T16:10:53.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091509,1775664653968,-690.106845,0.0001571,2,"2026-04-08T16:10:53.968",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091510,1775664653979,-690.106845,0.0001571,2,"2026-04-08T16:10:53.979",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091511,1775664653990,-151.0,0.0001571,2,"2026-04-08T16:10:53.990",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091512,1775664654000,-690.106845,0.0001571,2,"2026-04-08T16:10:54.000",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091513,1775664654011,-690.106845,0.0001571,2,"2026-04-08T16:10:54.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091514,1775664654022,-677.558532,0.0001571,2,"2026-04-08T16:10:54.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091515,1775664654033,-677.558532,0.0001571,2,"2026-04-08T16:10:54.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091516,1775664654044,-677.558532,0.0001571,2,"2026-04-08T16:10:54.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091517,1775664654055,-240.956828,0.0001571,2,"2026-04-08T16:10:54.055",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091518,1775664654066,-966.821984,0.0001571,2,"2026-04-08T16:10:54.066",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091519,1775664654077,-677.558532,0.0001571,2,"2026-04-08T16:10:54.077",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091520,1775664654087,-240.956828,0.0001571,2,"2026-04-08T16:10:54.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091521,1775664654097,-966.821984,0.0001571,2,"2026-04-08T16:10:54.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091522,1775664654109,-240.956828,0.0001571,2,"2026-04-08T16:10:54.109",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091523,1775664654120,-966.821984,0.0001571,2,"2026-04-08T16:10:54.120",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091524,1775664654131,-240.956828,0.0001571,2,"2026-04-08T16:10:54.131",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091525,1775664654141,-966.821984,0.0001571,2,"2026-04-08T16:10:54.141",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091526,1775664654151,-570.868716,0.0001571,2,"2026-04-08T16:10:54.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091527,1775664654163,-967.023782,0.0001571,2,"2026-04-08T16:10:54.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091528,1775664654173,-570.868716,0.0001571,2,"2026-04-08T16:10:54.173",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091529,1775664654184,-967.023782,0.0001571,2,"2026-04-08T16:10:54.184",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091530,1775664654194,-570.868716,0.0001571,2,"2026-04-08T16:10:54.194",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091531,1775664654205,-967.023782,0.0001571,2,"2026-04-08T16:10:54.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091532,1775664654216,-570.868716,0.0001571,2,"2026-04-08T16:10:54.216",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091533,1775664654227,-151.0,0.0001571,2,"2026-04-08T16:10:54.227",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091534,1775664654239,-967.023782,0.0001571,2,"2026-04-08T16:10:54.239",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091535,1775664654250,-151.0,0.0001571,2,"2026-04-08T16:10:54.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091536,1775664654262,-607.236238,0.0001571,2,"2026-04-08T16:10:54.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091537,1775664654273,-151.0,0.0001571,2,"2026-04-08T16:10:54.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091538,1775664654284,-607.236238,0.0001571,2,"2026-04-08T16:10:54.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091539,1775664654295,-607.236238,0.0001571,2,"2026-04-08T16:10:54.295",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091540,1775664654306,-607.236238,0.0001571,2,"2026-04-08T16:10:54.306",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091541,1775664654315,-601.831129,0.0001571,2,"2026-04-08T16:10:54.315",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091542,1775664654326,-601.831129,0.0001571,2,"2026-04-08T16:10:54.326",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091543,1775664654336,-601.831129,0.0001571,2,"2026-04-08T16:10:54.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091544,1775664654347,-601.831129,0.0001571,2,"2026-04-08T16:10:54.347",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091545,1775664654358,-151.0,0.0001571,2,"2026-04-08T16:10:54.358",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091546,1775664654368,-151.0,0.0001571,2,"2026-04-08T16:10:54.368",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091547,1775664654379,-151.0,0.0001571,2,"2026-04-08T16:10:54.379",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091548,1775664654389,-151.0,0.0001571,2,"2026-04-08T16:10:54.389",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091549,1775664654399,-151.0,0.0001571,2,"2026-04-08T16:10:54.399",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091550,1775664654410,-151.0,0.0001571,2,"2026-04-08T16:10:54.410",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091551,1775664654420,-151.0,0.0001571,2,"2026-04-08T16:10:54.420",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091552,1775664654431,-151.0,0.0001571,2,"2026-04-08T16:10:54.431",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091553,1775664654441,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.441",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091554,1775664654451,-228.495537,0.0001571,2,"2026-04-08T16:10:54.451",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091555,1775664654462,-151.0,0.0001571,2,"2026-04-08T16:10:54.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091556,1775664654473,-151.0,0.0001571,2,"2026-04-08T16:10:54.473",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091557,1775664654484,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.484",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091558,1775664654494,-228.495537,0.0001571,2,"2026-04-08T16:10:54.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091559,1775664654505,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.505",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091560,1775664654515,-151.0,0.0001571,2,"2026-04-08T16:10:54.515",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091561,1775664654526,-228.495537,0.0001571,2,"2026-04-08T16:10:54.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091562,1775664654541,-978.299062,0.0001571,2,"2026-04-08T16:10:54.541",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091563,1775664654552,-1239.812975,0.0001571,2,"2026-04-08T16:10:54.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091564,1775664654563,-228.495537,0.0001571,2,"2026-04-08T16:10:54.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091565,1775664654574,-978.299062,0.0001571,2,"2026-04-08T16:10:54.574",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091566,1775664654585,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.585",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091567,1775664654596,-978.299062,0.0001571,2,"2026-04-08T16:10:54.596",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091568,1775664654607,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.607",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091569,1775664654618,-461.738731,0.0001571,2,"2026-04-08T16:10:54.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091570,1775664654629,-151.0,0.0001571,2,"2026-04-08T16:10:54.629",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091571,1775664654640,-978.299062,0.0001571,2,"2026-04-08T16:10:54.640",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091572,1775664654650,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.650",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091573,1775664654661,-461.738731,0.0001571,2,"2026-04-08T16:10:54.661",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091574,1775664654673,-151.0,0.0001571,2,"2026-04-08T16:10:54.673",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091575,1775664654683,-1521.784418,0.0001571,2,"2026-04-08T16:10:54.683",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091576,1775664654694,-461.738731,0.0001571,2,"2026-04-08T16:10:54.694",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091577,1775664654705,-151.0,0.0001571,2,"2026-04-08T16:10:54.705",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091578,1775664654716,-461.738731,0.0001571,2,"2026-04-08T16:10:54.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091579,1775664654727,-151.0,0.0001571,2,"2026-04-08T16:10:54.727",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091580,1775664654738,-151.0,0.0001571,2,"2026-04-08T16:10:54.738",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091581,1775664654748,-151.0,0.0001571,2,"2026-04-08T16:10:54.748",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091582,1775664654759,-596.763022,0.0001571,2,"2026-04-08T16:10:54.759",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091583,1775664654770,-596.763022,0.0001571,2,"2026-04-08T16:10:54.770",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091584,1775664654781,-596.763022,0.0001571,2,"2026-04-08T16:10:54.781",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091585,1775664654791,-596.763022,0.0001571,2,"2026-04-08T16:10:54.791",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091586,1775664654802,-196.634354,0.0001571,2,"2026-04-08T16:10:54.802",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091587,1775664654813,-151.0,0.0001571,2,"2026-04-08T16:10:54.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091588,1775664654823,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091589,1775664654833,-196.634354,0.0001571,2,"2026-04-08T16:10:54.833",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091590,1775664654843,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.843",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091591,1775664654853,-196.634354,0.0001571,2,"2026-04-08T16:10:54.853",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091592,1775664654864,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.864",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091593,1775664654874,-1766.068685,0.0001571,2,"2026-04-08T16:10:54.874",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091594,1775664654885,-213.120018,0.0001571,2,"2026-04-08T16:10:54.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091595,1775664654895,-196.634354,0.0001571,2,"2026-04-08T16:10:54.895",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091596,1775664654906,-1066.22473,0.0001571,2,"2026-04-08T16:10:54.906",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091597,1775664654917,-2527.009308,0.0001571,2,"2026-04-08T16:10:54.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091598,1775664654927,-737.655984,0.0001571,2,"2026-04-08T16:10:54.927",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091599,1775664654937,-1766.068685,0.0001571,2,"2026-04-08T16:10:54.937",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091600,1775664654949,-213.120018,0.0001571,2,"2026-04-08T16:10:54.949",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091601,1775664654959,-289.111946,0.0001571,2,"2026-04-08T16:10:54.959",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091602,1775664654969,-1066.22473,0.0001571,2,"2026-04-08T16:10:54.969",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091603,1775664654980,-737.655984,0.0001571,2,"2026-04-08T16:10:54.980",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091604,1775664654991,-213.120018,0.0001571,2,"2026-04-08T16:10:54.991",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091605,1775664655001,-1766.068685,0.0001571,2,"2026-04-08T16:10:55.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091606,1775664655011,-289.111946,0.0001571,2,"2026-04-08T16:10:55.011",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091607,1775664655022,-1066.22473,0.0001571,2,"2026-04-08T16:10:55.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091608,1775664655033,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.033",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091609,1775664655043,-216.387975,0.0001571,2,"2026-04-08T16:10:55.043",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091610,1775664655054,-737.655984,0.0001571,2,"2026-04-08T16:10:55.054",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091611,1775664655064,-213.120018,0.0001571,2,"2026-04-08T16:10:55.064",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091612,1775664655074,-151.0,0.0001571,2,"2026-04-08T16:10:55.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091613,1775664655085,-1766.068685,0.0001571,2,"2026-04-08T16:10:55.085",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091614,1775664655095,-289.111946,0.0001571,2,"2026-04-08T16:10:55.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091615,1775664655105,-1066.22473,0.0001571,2,"2026-04-08T16:10:55.105",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091616,1775664655115,-216.387975,0.0001571,2,"2026-04-08T16:10:55.115",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091617,1775664655125,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091618,1775664655135,-737.655984,0.0001571,2,"2026-04-08T16:10:55.135",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091619,1775664655146,-289.111946,0.0001571,2,"2026-04-08T16:10:55.146",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091620,1775664655717,-216.387975,0.0001571,2,"2026-04-08T16:10:55.717",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091621,1775664655727,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.727",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091622,1775664655740,-957.402999,0.0001571,2,"2026-04-08T16:10:55.740",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091623,1775664655750,-181.853145,0.0001571,2,"2026-04-08T16:10:55.750",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091624,1775664655761,-162.040424,0.0001571,2,"2026-04-08T16:10:55.761",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091625,1775664655772,-216.387975,0.0001571,2,"2026-04-08T16:10:55.772",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091626,1775664655782,-1624.698398,0.0001571,2,"2026-04-08T16:10:55.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091627,1775664655793,-957.402999,0.0001571,2,"2026-04-08T16:10:55.793",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091628,1775664655803,-162.040424,0.0001571,2,"2026-04-08T16:10:55.803",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091629,1775664655814,-181.853145,0.0001571,2,"2026-04-08T16:10:55.814",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091630,1775664655824,-957.402999,0.0001571,2,"2026-04-08T16:10:55.824",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091631,1775664655834,-483.943293,0.0001571,2,"2026-04-08T16:10:55.834",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091632,1775664655844,-162.040424,0.0001571,2,"2026-04-08T16:10:55.844",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091633,1775664655855,-181.853145,0.0001571,2,"2026-04-08T16:10:55.855",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091634,1775664655865,-957.402999,0.0001571,2,"2026-04-08T16:10:55.865",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091635,1775664655875,-483.943293,0.0001571,2,"2026-04-08T16:10:55.875",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091636,1775664655885,-162.040424,0.0001571,2,"2026-04-08T16:10:55.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091637,1775664655895,-181.853145,0.0001571,2,"2026-04-08T16:10:55.895",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091638,1775664655905,-151.0,0.0001571,2,"2026-04-08T16:10:55.905",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091639,1775664655915,-483.943293,0.0001571,2,"2026-04-08T16:10:55.915",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091640,1775664655925,-483.943293,0.0001571,2,"2026-04-08T16:10:55.925",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091641,1775664655934,-151.0,0.0001571,2,"2026-04-08T16:10:55.934",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091642,1775664655944,-1783.253125,0.0001571,2,"2026-04-08T16:10:55.944",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091643,1775664655954,-225.70265,0.0001571,2,"2026-04-08T16:10:55.954",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091644,1775664655964,-1783.253125,0.0001571,2,"2026-04-08T16:10:55.964",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091645,1775664655974,-225.70265,0.0001571,2,"2026-04-08T16:10:55.974",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091646,1775664655985,-1783.253125,0.0001571,2,"2026-04-08T16:10:55.985",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091647,1775664655995,-225.70265,0.0001571,2,"2026-04-08T16:10:55.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091648,1775664656005,-1783.253125,0.0001571,2,"2026-04-08T16:10:56.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091649,1775664656015,-225.70265,0.0001571,2,"2026-04-08T16:10:56.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091650,1775664656024,-5616765.36001094,0.0001571,2,"2026-04-08T16:10:56.024",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091651,1775664656970,-1305.80323701,0.0001571,2,"2026-04-08T16:10:56.970",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091652,1775664656983,-371.14445677,0.0001571,2,"2026-04-08T16:10:56.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091653,1775664656994,-469.73578931,0.0001571,2,"2026-04-08T16:10:56.994",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091654,1775664657005,-974.33676083,0.0001571,2,"2026-04-08T16:10:57.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091655,1775664657017,-3903.83753928,0.0001571,2,"2026-04-08T16:10:57.017",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091656,1775664657029,-1051.74850456,0.0001571,2,"2026-04-08T16:10:57.029",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091657,1775664657512,-523.41687048,0.0001571,2,"2026-04-08T16:10:57.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091658,1775664657716,-151.0,0.000101,2,"2026-04-08T16:10:57.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091659,1775664657731,-243.61843335,0.00010303,2,"2026-04-08T16:10:57.731",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091660,1775664657745,-228.26115186,0.0001571,2,"2026-04-08T16:10:57.745",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091661,1775664657765,-3300.0,0.0001571,2,"2026-04-08T16:10:57.765",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091662,1775664657782,-4590.76909521,0.0001571,2,"2026-04-08T16:10:57.782",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091663,1775664657797,-2138584.06317308,0.0001571,2,"2026-04-08T16:10:57.797",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091664,1775664657988,-151.0,0.00010303,2,"2026-04-08T16:10:57.988",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091665,1775664658001,-243.61843335,0.00010303,2,"2026-04-08T16:10:58.001",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091666,1775664658015,-155.33076072,0.00010309,2,"2026-04-08T16:10:58.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091667,1775664658091,5000.01,8.522e-05,2,"2026-04-08T16:10:58.091",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091668,1775664658569,-507.79604913,8.522e-05,2,"2026-04-08T16:10:58.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091669,1775664658628,-475.94909954,8.522e-05,2,"2026-04-08T16:10:58.628",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091670,1775664658647,-827.75733248,8.522e-05,2,"2026-04-08T16:10:58.647",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091671,1775664658719,-113.60734459,8.522e-05,2,"2026-04-08T16:10:58.719",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091672,1775664658739,-26116.66067426,8.522e-05,2,"2026-04-08T16:10:58.739",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091673,1775664658754,-160.0,0.00010877,2,"2026-04-08T16:10:58.754",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091674,1775664658769,-2619.998419,0.00010877,2,"2026-04-08T16:10:58.769",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091675,1775664658785,-341.06580669,0.000109,2,"2026-04-08T16:10:58.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091676,1775664658798,-441874.99550167,0.0001571,2,"2026-04-08T16:10:58.798",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091677,1775664659250,-5079.996839,0.00010877,2,"2026-04-08T16:10:59.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091678,1775664659269,-3572.725117,0.00011421,2,"2026-04-08T16:10:59.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091679,1775664659287,-1857.817061,0.00012508,2,"2026-04-08T16:10:59.287",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091680,1775664659302,-170.59,0.00013699,2,"2026-04-08T16:10:59.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091681,1775664659318,-32068.543486,0.0001571,2,"2026-04-08T16:10:59.318",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091682,1775664659338,-16031.52752629,0.0001571,2,"2026-04-08T16:10:59.338",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091683,1775664659359,-462.708,0.0001571,2,"2026-04-08T16:10:59.359",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091684,1775664659409,-345.53625,0.0001414,2,"2026-04-08T16:10:59.409",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091685,1775664659427,-321.372438,0.0001414,2,"2026-04-08T16:10:59.427",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091686,1775664659443,-1891.22756217,0.0001571,2,"2026-04-08T16:10:59.443",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091687,1775664659462,-1180.95304529,0.0001571,2,"2026-04-08T16:10:59.462",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091688,1775664659479,-4128.99526923,0.0001571,2,"2026-04-08T16:10:59.479",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091689,1775664659498,-400.88914376,0.0001571,2,"2026-04-08T16:10:59.498",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091690,1775664659517,-18970.19753558,0.0001571,2,"2026-04-08T16:10:59.517",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091691,1775664659535,-1434.61950838,0.0001571,2,"2026-04-08T16:10:59.535",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091692,1775664659552,-608.21731146,0.0001571,2,"2026-04-08T16:10:59.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091693,1775664661168,10000.01,8.503e-05,2,"2026-04-08T16:11:01.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091694,1775664661200,10000.01,8.503e-05,2,"2026-04-08T16:11:01.200",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091695,1775664661233,10000.01,8.503e-05,2,"2026-04-08T16:11:01.233",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091696,1775664661266,10000.01,8.503e-05,2,"2026-04-08T16:11:01.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091697,1775664661299,10000.01,8.503e-05,2,"2026-04-08T16:11:01.299",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091698,1775664661334,10000.01,8.503e-05,2,"2026-04-08T16:11:01.334",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091699,1775664661368,10000.01,8.503e-05,2,"2026-04-08T16:11:01.368",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091700,1775664661403,660723.13387775,8.503e-05,2,"2026-04-08T16:11:01.403",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091701,1775664661449,931436.04,8.503e-05,2,"2026-04-08T16:11:01.449",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091702,1775664661494,837840.75612225,8.503e-05,2,"2026-04-08T16:11:01.494",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091703,1775664663495,339.24114641,8.512e-05,2,"2026-04-08T16:11:03.495",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091704,1775664668916,283.332366,7.945e-05,2,"2026-04-08T16:11:08.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091706,1775664737353,-300.0,8.516e-05,2,"2026-04-08T16:12:17.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091707,1775664751401,-5000.0,8.517e-05,2,"2026-04-08T16:12:31.401",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091708,1775664751563,-150.0,8.517e-05,2,"2026-04-08T16:12:31.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091709,1775664793917,9700.01,8.178e-05,2,"2026-04-08T16:13:13.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091710,1775664793943,686.052409,8.178e-05,2,"2026-04-08T16:13:13.943",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091711,1775664798619,500.0,8.421e-05,2,"2026-04-08T16:13:18.619",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091712,1775664901298,172.0,8.129e-05,2,"2026-04-08T16:15:01.298",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091713,1775665177092,1217.4159849,8.511e-05,2,"2026-04-08T16:19:37.092",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091714,1775665377593,200.0,8.4e-05,2,"2026-04-08T16:22:57.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091715,1775665413175,4337.08,8.415e-05,2,"2026-04-08T16:23:33.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091716,1775665448163,200.0,8.4e-05,2,"2026-04-08T16:24:08.163",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091717,1775665449467,-300.0,8.517e-05,2,"2026-04-08T16:24:09.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091718,1775665449500,-1200.0,8.517e-05,2,"2026-04-08T16:24:09.500",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091719,1775665460250,2091.35,4.317e-05,2,"2026-04-08T16:24:20.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091720,1775665460302,2091.35,4.544e-05,2,"2026-04-08T16:24:20.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091721,1775665460344,2091.35,4.772e-05,2,"2026-04-08T16:24:20.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091722,1775665460467,725.96,4.999e-05,2,"2026-04-08T16:24:20.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091723,1775665460493,1365.39,4.999e-05,2,"2026-04-08T16:24:20.493",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091724,1775665460689,2091.35,5.226e-05,2,"2026-04-08T16:24:20.689",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091725,1775665460898,2091.35,5.453e-05,2,"2026-04-08T16:24:20.898",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091726,1775665461095,2091.35,5.681e-05,2,"2026-04-08T16:24:21.095",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091727,1775665461310,2091.35,5.908e-05,2,"2026-04-08T16:24:21.310",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091728,1775665461532,269.22,6.135e-05,2,"2026-04-08T16:24:21.532",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091729,1775665461557,1822.13,6.135e-05,2,"2026-04-08T16:24:21.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091730,1775665461801,2091.35,6.362e-05,2,"2026-04-08T16:24:21.801",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091731,1775665462104,2091.35,6.59e-05,2,"2026-04-08T16:24:22.104",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091732,1775665462519,2091.35,6.817e-05,2,"2026-04-08T16:24:22.519",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091733,1775665462724,1903.83,7.044e-05,2,"2026-04-08T16:24:22.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091734,1775665462751,187.52,7.044e-05,2,"2026-04-08T16:24:22.751",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091735,1775665463162,2091.35,7.271e-05,2,"2026-04-08T16:24:23.162",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091736,1775665463371,2091.35,7.498e-05,2,"2026-04-08T16:24:23.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091737,1775665463613,2091.35,7.726e-05,2,"2026-04-08T16:24:23.613",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091738,1775665463885,2091.35,7.953e-05,2,"2026-04-08T16:24:23.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091739,1775665464273,1447.09,8.18e-05,2,"2026-04-08T16:24:24.273",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091740,1775665464300,644.26,8.18e-05,2,"2026-04-08T16:24:24.300",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091741,1775665464493,2091.35,8.407e-05,2,"2026-04-08T16:24:24.493",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091742,1775665501118,300.0,8.517e-05,2,"2026-04-08T16:25:01.118",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091743,1775665501151,300.0,8.517e-05,2,"2026-04-08T16:25:01.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091744,1775665501182,300.0,8.517e-05,2,"2026-04-08T16:25:01.182",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091745,1775665501214,1200.0,8.517e-05,2,"2026-04-08T16:25:01.214",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091746,1775665553204,1924.47,8.387e-05,2,"2026-04-08T16:25:53.204",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091747,1775665745966,-300.0,8.517e-05,2,"2026-04-08T16:29:05.966",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091748,1775665745989,-272.0,8.517e-05,2,"2026-04-08T16:29:05.989",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091749,1775665746012,-2047.79022335,8.518e-05,2,"2026-04-08T16:29:06.012",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091750,1775665756517,-272.0,8.517e-05,2,"2026-04-08T16:29:16.517",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091751,1775665770168,-250.0,8.517e-05,2,"2026-04-08T16:29:30.168",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091752,1775665785371,-2952.20977665,8.518e-05,2,"2026-04-08T16:29:45.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091753,1775665803916,-1200.0,8.518e-05,2,"2026-04-08T16:30:03.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091754,1775665803996,-1666.30167588,8.518e-05,2,"2026-04-08T16:30:03.996",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091755,1775665804089,-3332.60335176,8.518e-05,2,"2026-04-08T16:30:04.089",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091756,1775665804210,-3334.80329648,8.518e-05,2,"2026-04-08T16:30:04.210",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091757,1775665807687,300.0,8.517e-05,2,"2026-04-08T16:30:07.687",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091758,1775665812785,1200.0,8.517e-05,2,"2026-04-08T16:30:12.785",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091759,1775665813366,272.0,8.517e-05,2,"2026-04-08T16:30:13.366",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091760,1775665815520,-5000.0,8.518e-05,2,"2026-04-08T16:30:15.520",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091761,1775665817786,0.01,8.518e-05,2,"2026-04-08T16:30:17.786",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091762,1775665817812,1051.94141404,8.518e-05,2,"2026-04-08T16:30:17.812",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091764,1775665832811,-1933.86916611,8.518e-05,2,"2026-04-08T16:30:32.811",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091765,1775665832823,-1271.14161176,8.518e-05,2,"2026-04-08T16:30:32.823",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091766,1775665832836,-1009.784997,8.518e-05,2,"2026-04-08T16:30:32.836",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091767,1775665832848,-785.20422513,8.518e-05,2,"2026-04-08T16:30:32.848",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091768,1775665832858,-194.27322423,8.518e-05,2,"2026-04-08T16:30:32.858",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091769,1775665832870,-4805.72677577,8.518e-05,2,"2026-04-08T16:30:32.870",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091770,1775665832881,-150.0,8.52e-05,2,"2026-04-08T16:30:32.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091772,1775665832892,-150.0,8.52e-05,2,"2026-04-08T16:30:32.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091774,1775665832902,-1051.95141404,8.52e-05,2,"2026-04-08T16:30:32.902",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091776,1775665832913,-150.0,8.521e-05,2,"2026-04-08T16:30:32.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091778,1775665832923,-150.0,8.521e-05,2,"2026-04-08T16:30:32.923",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091781,1775665832934,-150.0,8.521e-05,2,"2026-04-08T16:30:32.934",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091782,1775665832944,-602.8020892,8.521e-05,2,"2026-04-08T16:30:32.944",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091783,1775665832954,-1000.0,8.521e-05,2,"2026-04-08T16:30:32.954",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091784,1775665832964,-5002.73,8.521e-05,2,"2026-04-08T16:30:32.964",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091785,1775665832974,-500.0,8.521e-05,2,"2026-04-08T16:30:32.974",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091786,1775665832985,-500.0,8.521e-05,2,"2026-04-08T16:30:32.985",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091787,1775665832995,-500.0,8.521e-05,2,"2026-04-08T16:30:32.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091788,1775665833005,-500.0,8.521e-05,2,"2026-04-08T16:30:33.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091789,1775665833015,-500.0,8.521e-05,2,"2026-04-08T16:30:33.015",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091790,1775665833026,-500.0,8.521e-05,2,"2026-04-08T16:30:33.026",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091791,1775665833037,-500.0,8.521e-05,2,"2026-04-08T16:30:33.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091792,1775665833046,-500.0,8.521e-05,2,"2026-04-08T16:30:33.046",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091793,1775665833057,-500.0,8.521e-05,2,"2026-04-08T16:30:33.057",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091794,1775665833067,-367.4719823,8.521e-05,2,"2026-04-08T16:30:33.067",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091795,1775665833077,-500.0,8.521e-05,2,"2026-04-08T16:30:33.077",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091796,1775665833087,-500.0,8.521e-05,2,"2026-04-08T16:30:33.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091797,1775665833096,-500.0,8.521e-05,2,"2026-04-08T16:30:33.096",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091798,1775665833106,-500.0,8.521e-05,2,"2026-04-08T16:30:33.106",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091799,1775665833116,-500.0,8.521e-05,2,"2026-04-08T16:30:33.116",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091800,1775665833125,-500.0,8.521e-05,2,"2026-04-08T16:30:33.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091801,1775665833135,-500.0,8.521e-05,2,"2026-04-08T16:30:33.135",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091802,1775665833145,-500.0,8.521e-05,2,"2026-04-08T16:30:33.145",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091803,1775665833155,-500.0,8.521e-05,2,"2026-04-08T16:30:33.155",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091804,1775665833165,-500.0,8.521e-05,2,"2026-04-08T16:30:33.165",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091805,1775665833175,-500.0,8.521e-05,2,"2026-04-08T16:30:33.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091806,1775665833186,-500.0,8.521e-05,2,"2026-04-08T16:30:33.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091807,1775665833195,-500.0,8.521e-05,2,"2026-04-08T16:30:33.195",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091808,1775665833205,-500.0,8.521e-05,2,"2026-04-08T16:30:33.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091809,1775665833215,-500.0,8.521e-05,2,"2026-04-08T16:30:33.215",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091810,1775665833224,-500.0,8.521e-05,2,"2026-04-08T16:30:33.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091811,1775665833234,-500.0,8.521e-05,2,"2026-04-08T16:30:33.234",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091812,1775665833243,-500.0,8.521e-05,2,"2026-04-08T16:30:33.243",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091813,1775665833253,-500.0,8.521e-05,2,"2026-04-08T16:30:33.253",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091814,1775665833262,-500.0,8.521e-05,2,"2026-04-08T16:30:33.262",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091815,1775665833272,-500.0,8.521e-05,2,"2026-04-08T16:30:33.272",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091816,1775665833282,-482.16781843,8.521e-05,2,"2026-04-08T16:30:33.282",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091817,1775665833292,-371.23938005,8.521e-05,2,"2026-04-08T16:30:33.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091818,1775665833302,-500.0,8.521e-05,2,"2026-04-08T16:30:33.302",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091819,1775665833313,-239.24451914,8.521e-05,2,"2026-04-08T16:30:33.313",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091820,1775665833323,-483.36103957,8.521e-05,2,"2026-04-08T16:30:33.323",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091821,1775665833333,-150.99,8.522e-05,2,"2026-04-08T16:30:33.333",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091822,1775665833342,-499.99,8.522e-05,2,"2026-04-08T16:30:33.342",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091823,1775665833352,-41012.92539404,8.522e-05,2,"2026-04-08T16:30:33.352",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091824,1775665833365,-1605.99198305,8.522e-05,2,"2026-04-08T16:30:33.365",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091825,1775665833378,-1010.38057053,8.522e-05,2,"2026-04-08T16:30:33.378",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091826,1775665833390,-2922.36076613,8.522e-05,2,"2026-04-08T16:30:33.390",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091827,1775665833402,-571.68055395,8.522e-05,2,"2026-04-08T16:30:33.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091828,1775665833414,-30339.05632952,8.522e-05,2,"2026-04-08T16:30:33.414",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091829,1775665838346,-4134.16891772,8.522e-05,2,"2026-04-08T16:30:38.346",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091830,1775665838813,-11979.75265951,8.522e-05,2,"2026-04-08T16:30:38.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091831,1775665838826,-1313.60996539,8.522e-05,2,"2026-04-08T16:30:38.826",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091832,1775665838838,-1364.2629872,8.522e-05,2,"2026-04-08T16:30:38.838",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091882,1775665841468,-2801.30178774,8.522e-05,2,"2026-04-08T16:30:41.468",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091905,1775665843716,-25814.3911575,8.522e-05,2,"2026-04-08T16:30:43.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091906,1775665843730,-35848.90721879,8.522e-05,2,"2026-04-08T16:30:43.730",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091907,1775665844222,-3477.28940415,8.522e-05,2,"2026-04-08T16:30:44.222",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091949,1775665847865,-4813.38169941,8.522e-05,2,"2026-04-08T16:30:47.865",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091950,1775665847913,-501.07639,8.522e-05,2,"2026-04-08T16:30:47.913",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091951,1775665861142,300.0,8.521e-05,2,"2026-04-08T16:31:01.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091952,1775665861412,9624.02692029,8.44e-05,2,"2026-04-08T16:31:01.412",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091953,1775665921186,75.98307971,8.521e-05,2,"2026-04-08T16:32:01.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091954,1775665921212,224.01692029,8.521e-05,2,"2026-04-08T16:32:01.212",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091956,1775665981461,300.0,8.521e-05,2,"2026-04-08T16:33:01.461",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091957,1775665981749,150.0,8.521e-05,2,"2026-04-08T16:33:01.749",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091958,1775665993085,300.0,8.521e-05,2,"2026-04-08T16:33:13.085",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091959,1775665997818,500.0,8.521e-05,2,"2026-04-08T16:33:17.818",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091960,1775665997873,500.0,8.521e-05,2,"2026-04-08T16:33:17.873",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091961,1775665998059,486.74719823,8.521e-05,2,"2026-04-08T16:33:18.059",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091962,1775666005744,-4947.56,8.522e-05,2,"2026-04-08T16:33:25.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091963,1775666008526,-5000.01,8.522e-05,2,"2026-04-08T16:33:28.526",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091964,1775666008542,-5000.01,8.522e-05,2,"2026-04-08T16:33:28.542",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091965,1775666008557,-5000.01,8.522e-05,2,"2026-04-08T16:33:28.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091966,1775666010510,-5000.01,8.522e-05,2,"2026-04-08T16:33:30.510",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091967,1775666014774,1000.0,8.521e-05,2,"2026-04-08T16:33:34.774",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091968,1775666014924,-5000.01,8.522e-05,2,"2026-04-08T16:33:34.924",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091969,1775666014940,-5000.01,8.522e-05,2,"2026-04-08T16:33:34.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091970,1775666017487,-5000.01,8.522e-05,2,"2026-04-08T16:33:37.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091971,1775666017595,-5000.01,8.522e-05,2,"2026-04-08T16:33:37.595",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091972,1775666017705,-5000.01,8.522e-05,2,"2026-04-08T16:33:37.705",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091973,1775666020463,6539.24588148,8.521e-05,2,"2026-04-08T16:33:40.463",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091974,1775666020487,10000.01,8.521e-05,2,"2026-04-08T16:33:40.487",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091975,1775666021063,10000.01,8.521e-05,2,"2026-04-08T16:33:41.063",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091976,1775666021087,2027.06127538,8.521e-05,2,"2026-04-08T16:33:41.087",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091977,1775666021247,-5000.01,8.522e-05,2,"2026-04-08T16:33:41.247",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091978,1775666021285,-5000.01,8.522e-05,2,"2026-04-08T16:33:41.285",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091979,1775666021301,-5000.01,8.522e-05,2,"2026-04-08T16:33:41.301",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091980,1775666023499,-5000.01,8.522e-05,2,"2026-04-08T16:33:43.499",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091981,1775666023641,-5000.01,8.522e-05,2,"2026-04-08T16:33:43.641",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091982,1775666023757,-5000.01,8.522e-05,2,"2026-04-08T16:33:43.757",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091983,1775666026675,-5000.01,8.522e-05,2,"2026-04-08T16:33:46.675",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091984,1775666026903,-5000.01,8.522e-05,2,"2026-04-08T16:33:46.903",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091985,1775666027014,-5000.01,8.522e-05,2,"2026-04-08T16:33:47.014",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091986,1775666030631,-893.64778463,8.522e-05,2,"2026-04-08T16:33:50.631",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091987,1775666030667,-1787.29556926,8.522e-05,2,"2026-04-08T16:33:50.667",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091988,1775666030716,-1425.41886148,8.522e-05,2,"2026-04-08T16:33:50.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091989,1775666030855,-3212.71443074,8.522e-05,2,"2026-04-08T16:33:50.855",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091990,1775666030879,-1425.41886148,8.522e-05,2,"2026-04-08T16:33:50.879",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091991,1775666030894,-745.48670778,8.522e-05,2,"2026-04-08T16:33:50.894",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091992,1775666030904,-1403.68556926,8.522e-05,2,"2026-04-08T16:33:50.904",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091993,1775666035733,-5000.01,8.522e-05,2,"2026-04-08T16:33:55.733",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091994,1775666041929,300.0,8.521e-05,2,"2026-04-08T16:34:01.929",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091995,1775666041978,-5000.01,8.522e-05,2,"2026-04-08T16:34:01.978",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091996,1775666042629,1200.0,8.521e-05,2,"2026-04-08T16:34:02.629",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091997,1775666049380,-756.46443074,8.522e-05,2,"2026-04-08T16:34:09.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091998,1775666050097,-2263.7616,8.522e-05,2,"2026-04-08T16:34:10.097",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420091999,1775666050216,-10000.01,8.522e-05,2,"2026-04-08T16:34:10.216",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092000,1775666050339,-1851.1284,8.522e-05,2,"2026-04-08T16:34:10.339",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092001,1775666050371,-999.99,8.522e-05,2,"2026-04-08T16:34:10.371",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092002,1775666050444,-4297.7732,8.522e-05,2,"2026-04-08T16:34:10.444",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092003,1775666050478,-4297.7932,8.522e-05,2,"2026-04-08T16:34:10.478",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092004,1775666050512,-1404.4236,8.522e-05,2,"2026-04-08T16:34:10.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092005,1775666050577,-4999.99,8.522e-05,2,"2026-04-08T16:34:10.577",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092006,1775666050654,-0.03,8.522e-05,2,"2026-04-08T16:34:10.654",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092007,1775666050691,-0.05,8.522e-05,2,"2026-04-08T16:34:10.691",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092008,1775666050716,-9999.91,8.522e-05,2,"2026-04-08T16:34:10.716",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092009,1775666050780,-0.02,8.522e-05,2,"2026-04-08T16:34:10.780",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092010,1775666050809,-9999.97,8.522e-05,2,"2026-04-08T16:34:10.809",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092011,1775666050906,-1535.14,8.522e-05,2,"2026-04-08T16:34:10.906",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092012,1775666050935,-6929.73,8.522e-05,2,"2026-04-08T16:34:10.935",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092013,1775666061509,500.0,8.418e-05,2,"2026-04-08T16:34:21.509",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092014,1775666090908,10000.01,8.178e-05,2,"2026-04-08T16:34:50.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092015,1775666090932,3956.782528,8.178e-05,2,"2026-04-08T16:34:50.932",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092016,1775666101156,300.0,8.521e-05,2,"2026-04-08T16:35:01.156",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092017,1775666101188,300.0,8.521e-05,2,"2026-04-08T16:35:01.188",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092018,1775666101222,1200.0,8.521e-05,2,"2026-04-08T16:35:01.222",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092019,1775666101312,282.0,8.521e-05,2,"2026-04-08T16:35:01.312",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092021,1775666161175,300.0,8.521e-05,2,"2026-04-08T16:36:01.175",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092023,1775666162437,300.0,8.521e-05,2,"2026-04-08T16:36:02.437",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092025,1775666175249,1500.0,8.272e-05,2,"2026-04-08T16:36:15.249",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092028,1775666221261,300.0,8.521e-05,2,"2026-04-08T16:37:01.261",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092029,1775666244017,1561.227472,8.422e-05,2,"2026-04-08T16:37:24.017",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092030,1775666244044,10000.01,8.422e-05,2,"2026-04-08T16:37:24.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092031,1775666244071,10000.01,8.422e-05,2,"2026-04-08T16:37:24.071",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092032,1775666244098,10000.01,8.422e-05,2,"2026-04-08T16:37:24.098",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092033,1775666244125,10000.01,8.422e-05,2,"2026-04-08T16:37:24.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092034,1775666244152,10000.01,8.422e-05,2,"2026-04-08T16:37:24.152",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092035,1775666244183,389.4790605,8.422e-05,2,"2026-04-08T16:37:24.183",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092036,1775666244217,81501.7117675,8.422e-05,2,"2026-04-08T16:37:24.217",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092037,1775666274350,4151.9571,8.422e-05,2,"2026-04-08T16:37:54.350",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092038,1775666281501,5848.0529,8.422e-05,2,"2026-04-08T16:38:01.501",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092039,1775666281525,10000.01,8.422e-05,2,"2026-04-08T16:38:01.525",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092040,1775666281557,28457.5778,8.422e-05,2,"2026-04-08T16:38:01.557",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092041,1775666312975,225.64,8.154e-05,3,"2026-04-08T16:38:32.975",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092042,1775666421635,564.66,8.477e-05,2,"2026-04-08T16:40:21.635",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092043,1775666464655,249.34,8.477e-05,2,"2026-04-08T16:41:04.655",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092044,1775666599266,-300.0,8.52e-05,2,"2026-04-08T16:43:19.266",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092045,1775666599301,-272.0,8.52e-05,2,"2026-04-08T16:43:19.301",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092046,1775666599344,-300.0,8.52e-05,2,"2026-04-08T16:43:19.344",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092047,1775666631972,7711.21,7.938e-05,2,"2026-04-08T16:43:51.972",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092048,1775666701112,200.0,8.52e-05,2,"2026-04-08T16:45:01.112",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092049,1775666701147,300.0,8.52e-05,2,"2026-04-08T16:45:01.147",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092050,1775666701179,300.0,8.52e-05,2,"2026-04-08T16:45:01.179",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092051,1775666701367,1200.0,8.52e-05,2,"2026-04-08T16:45:01.367",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092052,1775666703312,288.8,8.52e-05,2,"2026-04-08T16:45:03.312",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092053,1775666703337,11.2,8.52e-05,2,"2026-04-08T16:45:03.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092054,1775666786930,230.55,8.511e-05,2,"2026-04-08T16:46:26.930",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092055,1775666787679,281.78,8.514e-05,2,"2026-04-08T16:46:27.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092056,1775666814074,6506.4,8.521e-05,2,"2026-04-08T16:46:54.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092057,1775666821164,300.0,8.52e-05,2,"2026-04-08T16:47:01.164",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092058,1775666882242,300.0,8.52e-05,2,"2026-04-08T16:48:02.242",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092059,1775667032147,-5000.0,8.521e-05,2,"2026-04-08T16:50:32.147",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092061,1775667032158,-350.65047136,8.521e-05,2,"2026-04-08T16:50:32.158",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092062,1775667032167,-272.0,8.521e-05,2,"2026-04-08T16:50:32.167",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092063,1775667032177,-300.0,8.521e-05,2,"2026-04-08T16:50:32.177",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092064,1775667032186,-300.0,8.521e-05,2,"2026-04-08T16:50:32.186",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092065,1775667032195,-153.4513968,8.522e-05,2,"2026-04-08T16:50:32.195",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092066,1775667032205,-1000.0,8.522e-05,2,"2026-04-08T16:50:32.205",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092067,1775667032215,-1001.80981936,8.522e-05,2,"2026-04-08T16:50:32.215",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092068,1775667032224,-5000.0,8.524e-05,2,"2026-04-08T16:50:32.224",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092069,1775667032234,-150.0,8.534e-05,2,"2026-04-08T16:50:32.234",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092070,1775667032244,-2775.10094172,8.535e-05,2,"2026-04-08T16:50:32.244",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092071,1775667032377,-341.348914,8.535e-05,2,"2026-04-08T16:50:32.377",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092072,1775667032389,-910.90330755,8.535e-05,2,"2026-04-08T16:50:32.389",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092073,1775667032402,-1284.18884217,8.535e-05,2,"2026-04-08T16:50:32.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092074,1775667032415,-4989.94799456,8.535e-05,2,"2026-04-08T16:50:32.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092075,1775667032424,-2500.0,8.535e-05,2,"2026-04-08T16:50:32.424",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092076,1775667032435,-179.19,8.538e-05,2,"2026-04-08T16:50:32.435",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092077,1775667032445,-313.59,8.54e-05,2,"2026-04-08T16:50:32.445",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092078,1775667032455,-400.0,8.543e-05,2,"2026-04-08T16:50:32.455",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092079,1775667032464,-350.65047134,8.549e-05,2,"2026-04-08T16:50:32.464",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092080,1775667032475,-500.0,8.577e-05,2,"2026-04-08T16:50:32.475",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092081,1775667032485,-500.0,8.577e-05,2,"2026-04-08T16:50:32.485",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092082,1775667032495,-182.65387148,8.577e-05,2,"2026-04-08T16:50:32.495",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092083,1775667032505,-500.0,8.577e-05,2,"2026-04-08T16:50:32.505",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092084,1775667032514,-500.0,8.577e-05,2,"2026-04-08T16:50:32.514",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092085,1775667032524,-500.0,8.577e-05,2,"2026-04-08T16:50:32.524",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092086,1775667032534,-500.0,8.577e-05,2,"2026-04-08T16:50:32.534",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092087,1775667032544,-500.0,8.577e-05,2,"2026-04-08T16:50:32.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092088,1775667032554,-500.0,8.577e-05,2,"2026-04-08T16:50:32.554",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092089,1775667032564,-500.0,8.577e-05,2,"2026-04-08T16:50:32.564",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092090,1775667032574,-500.0,8.577e-05,2,"2026-04-08T16:50:32.574",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092091,1775667032584,-500.0,8.577e-05,2,"2026-04-08T16:50:32.584",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092092,1775667032594,-500.0,8.577e-05,2,"2026-04-08T16:50:32.594",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092102,1775667032989,-500.0,8.577e-05,2,"2026-04-08T16:50:32.989",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092103,1775667033009,-500.0,8.577e-05,2,"2026-04-08T16:50:33.009",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092104,1775667033020,-500.0,8.577e-05,2,"2026-04-08T16:50:33.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092105,1775667033030,-500.0,8.577e-05,2,"2026-04-08T16:50:33.030",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092106,1775667033041,-500.0,8.577e-05,2,"2026-04-08T16:50:33.041",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092107,1775667033051,-500.0,8.577e-05,2,"2026-04-08T16:50:33.051",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092108,1775667033060,-500.0,8.577e-05,2,"2026-04-08T16:50:33.060",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092109,1775667033071,-500.0,8.577e-05,2,"2026-04-08T16:50:33.071",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092110,1775667033081,-500.0,8.577e-05,2,"2026-04-08T16:50:33.081",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092111,1775667033090,-500.0,8.577e-05,2,"2026-04-08T16:50:33.090",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092112,1775667033100,-500.0,8.577e-05,2,"2026-04-08T16:50:33.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092113,1775667033110,-500.0,8.577e-05,2,"2026-04-08T16:50:33.110",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092114,1775667033120,-500.0,8.577e-05,2,"2026-04-08T16:50:33.120",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092115,1775667033129,-228.13558442,8.577e-05,2,"2026-04-08T16:50:33.129",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092116,1775667033259,-271.86441558,8.577e-05,2,"2026-04-08T16:50:33.259",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092117,1775667033270,-241.03643608,8.577e-05,2,"2026-04-08T16:50:33.270",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092120,1775667038593,-258.96356392,8.577e-05,2,"2026-04-08T16:50:38.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092121,1775667038633,-500.0,8.577e-05,2,"2026-04-08T16:50:38.633",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092122,1775667038670,-500.0,8.577e-05,2,"2026-04-08T16:50:38.670",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092123,1775667038707,-500.0,8.577e-05,2,"2026-04-08T16:50:38.707",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092124,1775667038743,-618.56713956,8.577e-05,2,"2026-04-08T16:50:38.743",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092125,1775667038778,-500.0,8.577e-05,2,"2026-04-08T16:50:38.778",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092126,1775667038813,-500.0,8.577e-05,2,"2026-04-08T16:50:38.813",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092127,1775667038848,-500.0,8.577e-05,2,"2026-04-08T16:50:38.848",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092128,1775667038883,-500.0,8.577e-05,2,"2026-04-08T16:50:38.883",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092129,1775667038919,-500.0,8.577e-05,2,"2026-04-08T16:50:38.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092130,1775667039037,-500.0,8.577e-05,2,"2026-04-08T16:50:39.037",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092131,1775667039074,-500.0,8.577e-05,2,"2026-04-08T16:50:39.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092132,1775667039111,-500.0,8.577e-05,2,"2026-04-08T16:50:39.111",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092133,1775667039147,-500.0,8.577e-05,2,"2026-04-08T16:50:39.147",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092134,1775667039182,-369.89927146,8.577e-05,2,"2026-04-08T16:50:39.182",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092135,1775667039216,-500.0,8.577e-05,2,"2026-04-08T16:50:39.216",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092136,1775667039252,-500.0,8.577e-05,2,"2026-04-08T16:50:39.252",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092137,1775667039286,-500.0,8.577e-05,2,"2026-04-08T16:50:39.286",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092138,1775667039337,-500.0,8.577e-05,2,"2026-04-08T16:50:39.337",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092139,1775667039380,-500.0,8.577e-05,2,"2026-04-08T16:50:39.380",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092140,1775667039440,-500.0,8.577e-05,2,"2026-04-08T16:50:39.440",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092141,1775667039477,-500.0,8.577e-05,2,"2026-04-08T16:50:39.477",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092142,1775667039517,-500.0,8.577e-05,2,"2026-04-08T16:50:39.517",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092143,1775667039560,-500.0,8.577e-05,2,"2026-04-08T16:50:39.560",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092144,1775667039597,-500.0,8.577e-05,2,"2026-04-08T16:50:39.597",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092145,1775667039635,-500.0,8.577e-05,2,"2026-04-08T16:50:39.635",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092146,1775667039671,-500.0,8.577e-05,2,"2026-04-08T16:50:39.671",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092147,1775667039707,-500.0,8.577e-05,2,"2026-04-08T16:50:39.707",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092148,1775667039744,-500.0,8.577e-05,2,"2026-04-08T16:50:39.744",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092149,1775667039781,-500.0,8.577e-05,2,"2026-04-08T16:50:39.781",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092150,1775667039836,-0.02,8.577e-05,2,"2026-04-08T16:50:39.836",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092151,1775667039876,-0.04,8.577e-05,2,"2026-04-08T16:50:39.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092152,1775667039890,-9999.93,8.577e-05,2,"2026-04-08T16:50:39.890",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092153,1775667039901,-500.0,8.577e-05,2,"2026-04-08T16:50:39.901",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092154,1775667039911,-500.0,8.577e-05,2,"2026-04-08T16:50:39.911",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092155,1775667039920,-500.0,8.577e-05,2,"2026-04-08T16:50:39.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092156,1775667039936,-500.0,8.577e-05,2,"2026-04-08T16:50:39.936",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092157,1775667039946,-250.0,8.577e-05,2,"2026-04-08T16:50:39.946",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092158,1775667039957,-500.0,8.577e-05,2,"2026-04-08T16:50:39.957",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092159,1775667039967,-500.0,8.577e-05,2,"2026-04-08T16:50:39.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092160,1775667039977,-500.0,8.577e-05,2,"2026-04-08T16:50:39.977",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092161,1775667039988,-350.65047134,8.577e-05,2,"2026-04-08T16:50:39.988",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092162,1775667039999,-206.54347383,8.577e-05,2,"2026-04-08T16:50:39.999",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092163,1775667040009,-348.00920513,8.577e-05,2,"2026-04-08T16:50:40.009",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092164,1775667040019,-500.0,8.577e-05,2,"2026-04-08T16:50:40.019",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092165,1775667040030,-341.50073366,8.577e-05,2,"2026-04-08T16:50:40.030",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092166,1775667040040,-9561.15,8.578e-05,2,"2026-04-08T16:50:40.040",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092167,1775667040050,-2309.13708127,8.578e-05,2,"2026-04-08T16:50:40.050",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092178,1775667042053,-41110.11291873,8.578e-05,2,"2026-04-08T16:50:42.053",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092179,1775667042063,-150.99,8.578e-05,2,"2026-04-08T16:50:42.063",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092180,1775667042073,-9999.99,8.578e-05,2,"2026-04-08T16:50:42.073",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092181,1775667042084,-499.99,8.578e-05,2,"2026-04-08T16:50:42.084",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092182,1775667042094,-1575.11,8.578e-05,2,"2026-04-08T16:50:42.094",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092183,1775667042104,-299.99,8.578e-05,2,"2026-04-08T16:50:42.104",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092184,1775667042113,-9999.99,8.578e-05,2,"2026-04-08T16:50:42.113",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092185,1775667042123,-4522.12,8.578e-05,2,"2026-04-08T16:50:42.123",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092186,1775667042132,-999.99,8.578e-05,2,"2026-04-08T16:50:42.132",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092187,1775667042142,-9999.99,8.578e-05,2,"2026-04-08T16:50:42.142",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092188,1775667042151,-150.99,8.578e-05,2,"2026-04-08T16:50:42.151",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092189,1775667042160,-1571.58,8.578e-05,2,"2026-04-08T16:50:42.160",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092190,1775667042170,-6973.65446272,8.578e-05,2,"2026-04-08T16:50:42.170",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092191,1775667042180,-9233.8808851,8.58e-05,2,"2026-04-08T16:50:42.180",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092192,1775667042193,-1710.1591149,8.58e-05,2,"2026-04-08T16:50:42.193",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092193,1775667042203,-35559.00736752,8.58e-05,2,"2026-04-08T16:50:42.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092194,1775667042402,-19468.68671659,8.58e-05,2,"2026-04-08T16:50:42.402",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092195,1775667042415,-469.10245822,8.58e-05,2,"2026-04-08T16:50:42.415",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092207,1775667043649,-21843.75399247,8.58e-05,2,"2026-04-08T16:50:43.649",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092208,1775667043660,-500.0,8.613e-05,2,"2026-04-08T16:50:43.660",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092209,1775667043671,-389.0016983,8.613e-05,2,"2026-04-08T16:50:43.671",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092210,1775667043681,-500.0,8.613e-05,2,"2026-04-08T16:50:43.681",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092211,1775667043692,-500.0,8.613e-05,2,"2026-04-08T16:50:43.692",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092212,1775667043702,-500.0,8.613e-05,2,"2026-04-08T16:50:43.702",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092213,1775667043713,-500.0,8.613e-05,2,"2026-04-08T16:50:43.713",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092214,1775667043724,-294.97396364,8.633e-05,2,"2026-04-08T16:50:43.724",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092215,1775667043735,-197.51949262,8.634e-05,2,"2026-04-08T16:50:43.735",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092216,1775667043745,-500.0,8.634e-05,2,"2026-04-08T16:50:43.745",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092217,1775667043756,-386.8288868,8.634e-05,2,"2026-04-08T16:50:43.756",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092218,1775667043767,-500.0,8.634e-05,2,"2026-04-08T16:50:43.767",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092219,1775667043778,-500.0,8.634e-05,2,"2026-04-08T16:50:43.778",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092220,1775667043788,-500.0,8.634e-05,2,"2026-04-08T16:50:43.788",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092221,1775667043799,-500.0,8.634e-05,2,"2026-04-08T16:50:43.799",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092222,1775667043809,-500.0,8.634e-05,2,"2026-04-08T16:50:43.809",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092223,1775667043820,-195.7978643,8.634e-05,2,"2026-04-08T16:50:43.820",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092224,1775667043830,-500.0,8.634e-05,2,"2026-04-08T16:50:43.830",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092225,1775667043840,-471.01622986,8.634e-05,2,"2026-04-08T16:50:43.840",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092226,1775667043850,-500.0,8.634e-05,2,"2026-04-08T16:50:43.850",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092227,1775667043860,-500.0,8.634e-05,2,"2026-04-08T16:50:43.860",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092228,1775667043870,-500.0,8.634e-05,2,"2026-04-08T16:50:43.870",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092229,1775667043881,-2091.35,8.635e-05,2,"2026-04-08T16:50:43.881",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092230,1775667043892,-190524.3231819,8.635e-05,2,"2026-04-08T16:50:43.892",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092231,1775667043940,-53.47243778,8.635e-05,2,"2026-04-08T16:50:43.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092234,1775667046916,-6537.3187629,8.635e-05,2,"2026-04-08T16:50:46.916",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092235,1775667046928,-15560.062563,8.635e-05,2,"2026-04-08T16:50:46.928",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092236,1775667046940,-349.77448178,8.635e-05,2,"2026-04-08T16:50:46.940",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092237,1775667046959,-1022.79832148,8.635e-05,2,"2026-04-08T16:50:46.959",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092238,1775667046971,-954.67114887,8.635e-05,2,"2026-04-08T16:50:46.971",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092239,1775667046983,-999.4796696,8.635e-05,2,"2026-04-08T16:50:46.983",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092240,1775667061169,300.0,8.634e-05,2,"2026-04-08T16:51:01.169",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092241,1775667061822,150.0,8.634e-05,2,"2026-04-08T16:51:01.822",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092242,1775667067219,1094.2927,8.478e-05,2,"2026-04-08T16:51:07.219",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092243,1775667070200,168.232854,8.632e-05,2,"2026-04-08T16:51:10.200",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092244,1775667073294,8287.484446,8.478e-05,2,"2026-04-08T16:51:13.294",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092245,1775667073709,1712.525554,8.478e-05,2,"2026-04-08T16:51:13.709",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092246,1775667076438,-1283998.09943269,8.635e-05,2,"2026-04-08T16:51:16.438",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092247,1775667076469,-716001.90056731,8.635e-05,2,"2026-04-08T16:51:16.469",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092248,1775667088837,6866.959,8.462e-05,2,"2026-04-08T16:51:28.837",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092249,1775667088965,329.978,8.462e-05,2,"2026-04-08T16:51:28.965",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092250,1775667121170,300.0,8.634e-05,2,"2026-04-08T16:52:01.170",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092251,1775667137594,790.547446,8.632e-05,2,"2026-04-08T16:52:17.594",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092252,1775667137618,10000.01,8.632e-05,2,"2026-04-08T16:52:17.618",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092253,1775667137641,10000.01,8.632e-05,2,"2026-04-08T16:52:17.641",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092254,1775667137666,3292.9865215,8.632e-05,2,"2026-04-08T16:52:17.666",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092255,1775667148891,6707.0234785,8.555e-05,2,"2026-04-08T16:52:28.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092256,1775667148917,92.40957253,8.555e-05,2,"2026-04-08T16:52:28.917",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092257,1775667148949,2681.52205736,8.555e-05,2,"2026-04-08T16:52:28.949",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092258,1775667148981,7226.07837011,8.555e-05,2,"2026-04-08T16:52:28.981",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092259,1775667149005,218.54457281,8.555e-05,2,"2026-04-08T16:52:29.005",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092260,1775667149044,1048.27959911,8.555e-05,2,"2026-04-08T16:52:29.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092261,1775667177417,8733.18582808,8.632e-05,2,"2026-04-08T16:52:57.417",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092262,1775667177442,10000.01,8.632e-05,2,"2026-04-08T16:52:57.442",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092263,1775667177467,10000.01,8.632e-05,2,"2026-04-08T16:52:57.467",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092264,1775667177493,10000.01,8.632e-05,2,"2026-04-08T16:52:57.493",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092265,1775667177518,10000.01,8.632e-05,2,"2026-04-08T16:52:57.518",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092266,1775667177544,10000.01,8.632e-05,2,"2026-04-08T16:52:57.544",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092267,1775667177569,10000.01,8.632e-05,2,"2026-04-08T16:52:57.569",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092268,1775667177593,10000.01,8.632e-05,2,"2026-04-08T16:52:57.593",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092269,1775667177617,10000.01,8.632e-05,2,"2026-04-08T16:52:57.617",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092270,1775667177641,10000.01,8.632e-05,2,"2026-04-08T16:52:57.641",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092271,1775667235044,10000.01,8.532e-05,2,"2026-04-08T16:53:55.044",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092272,1775667240920,2500.0,8.532e-05,2,"2026-04-08T16:54:00.920",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092274,1775667278891,7500.01,8.532e-05,2,"2026-04-08T16:54:38.891",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092275,1775667278919,10000.01,8.532e-05,2,"2026-04-08T16:54:38.919",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092276,1775667278944,10000.01,8.532e-05,2,"2026-04-08T16:54:38.944",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092277,1775667278971,10000.01,8.532e-05,2,"2026-04-08T16:54:38.971",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092278,1775667278995,10000.01,8.532e-05,2,"2026-04-08T16:54:38.995",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092279,1775667279020,10000.01,8.532e-05,2,"2026-04-08T16:54:39.020",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092280,1775667279048,10000.01,8.532e-05,2,"2026-04-08T16:54:39.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092281,1775667279075,10000.01,8.532e-05,2,"2026-04-08T16:54:39.075",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092282,1775667279100,10000.01,8.532e-05,2,"2026-04-08T16:54:39.100",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092283,1775667279126,10000.01,8.532e-05,2,"2026-04-08T16:54:39.126",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092284,1775667295726,253.99,8.33e-05,2,"2026-04-08T16:54:55.726",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092285,1775667301251,-300.0,8.531e-05,2,"2026-04-08T16:55:01.251",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092286,1775667301282,-300.0,8.531e-05,2,"2026-04-08T16:55:01.282",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092287,1775667301336,1200.0,8.531e-05,2,"2026-04-08T16:55:01.336",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092288,1775667301986,272.0,8.532e-05,2,"2026-04-08T16:55:01.986",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092289,1775667350817,1000.0,8.219e-05,2,"2026-04-08T16:55:50.817",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092290,1775667350841,1000.0,8.219e-05,2,"2026-04-08T16:55:50.841",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092291,1775667360885,6328.01,8.532e-05,2,"2026-04-08T16:56:00.885",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092292,1775667360910,3671.99,8.532e-05,2,"2026-04-08T16:56:00.910",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092293,1775667361328,300.0,8.531e-05,2,"2026-04-08T16:56:01.328",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092294,1775667367706,-272.0,8.532e-05,2,"2026-04-08T16:56:07.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092295,1775667367808,-0.01,8.532e-05,2,"2026-04-08T16:56:07.808",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092296,1775667367955,-0.02,8.532e-05,2,"2026-04-08T16:56:07.955",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092297,1775667368091,-0.04,8.532e-05,2,"2026-04-08T16:56:08.091",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092298,1775667368218,-0.08,8.532e-05,2,"2026-04-08T16:56:08.218",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092299,1775667368331,-0.16,8.532e-05,2,"2026-04-08T16:56:08.331",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092300,1775667368486,-0.32,8.532e-05,2,"2026-04-08T16:56:08.486",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092301,1775667370732,-0.64,8.532e-05,2,"2026-04-08T16:56:10.732",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092302,1775667370908,-1.28,8.532e-05,2,"2026-04-08T16:56:10.908",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092303,1775667371022,-2.56,8.532e-05,2,"2026-04-08T16:56:11.022",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092304,1775667371128,-5.12,8.532e-05,2,"2026-04-08T16:56:11.128",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092305,1775667371269,-10.24,8.532e-05,2,"2026-04-08T16:56:11.269",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092306,1775667371563,-20.48,8.532e-05,2,"2026-04-08T16:56:11.563",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092307,1775667371643,-40.96,8.532e-05,2,"2026-04-08T16:56:11.643",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092308,1775667373763,-81.92,8.532e-05,2,"2026-04-08T16:56:13.763",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092309,1775667375590,-163.84,8.532e-05,2,"2026-04-08T16:56:15.590",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092310,1775667375679,-327.68,8.532e-05,2,"2026-04-08T16:56:15.679",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092311,1775667375788,-655.36,8.532e-05,2,"2026-04-08T16:56:15.788",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092312,1775667375857,-1310.72,8.532e-05,2,"2026-04-08T16:56:15.857",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092313,1775667375926,-2621.44,8.532e-05,2,"2026-04-08T16:56:15.926",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092314,1775667376027,-4757.13,8.532e-05,2,"2026-04-08T16:56:16.027",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092315,1775667377144,-5441.0827722,8.532e-05,2,"2026-04-08T16:56:17.144",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092316,1775667377250,-10000.01,8.532e-05,2,"2026-04-08T16:56:17.250",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092317,1775667380048,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.048",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092318,1775667380074,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.074",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092319,1775667380118,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.118",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092320,1775667380381,-10000.01,8.532e-05,2,"2026-04-08T16:56:20.381",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092321,1775667384203,500.0,8.239e-05,2,"2026-04-08T16:56:24.203",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092322,1775667387292,10000.0,8.515e-05,2,"2026-04-08T16:56:27.292",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092323,1775667398755,2513.234261,8.178e-05,2,"2026-04-08T16:56:38.755",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092324,1775667403231,10000.0,8.515e-05,2,"2026-04-08T16:56:43.231",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092325,1775667407353,200.0,8.5e-05,2,"2026-04-08T16:56:47.353",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092326,1775667417845,4289.57922806,8.432e-05,2,"2026-04-08T16:56:57.845",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092327,1775667424396,5460.0,8.515e-05,2,"2026-04-08T16:57:04.396",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092328,1775667428345,558.338994,7.945e-05,2,"2026-04-08T16:57:08.345",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092329,1775667437512,1205.13,8.034e-05,2,"2026-04-08T16:57:17.512",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092330,1775667451876,6901.79,8.219e-05,2,"2026-04-08T16:57:31.876",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092331,1775667477406,200.0,8.4e-05,2,"2026-04-08T16:57:57.406",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092332,1775667501706,500.0,8.066e-05,2,"2026-04-08T16:58:21.706",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092333,1775667520125,1600.0,8.034e-05,2,"2026-04-08T16:58:40.125",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092334,1775667559242,1000.0,8.377e-05,2,"2026-04-08T16:59:19.242",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092335,1775667559284,1000.0,8.354e-05,2,"2026-04-08T16:59:19.284",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092336,1775667559472,1000.0,8.404e-05,2,"2026-04-08T16:59:19.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092338,1775667685553,399.45,8.504e-05,2,"2026-04-08T17:01:25.553",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092339,1775667688878,7037.535,8.361e-05,2,"2026-04-08T17:01:28.878",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092340,1775667688967,344.808,8.361e-05,2,"2026-04-08T17:01:28.967",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092341,1775667696552,1500.0,8.432e-05,2,"2026-04-08T17:01:36.552",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092342,1775667704472,200.0,7.82e-05,2,"2026-04-08T17:01:44.472",0.0004672,99.28,0.9933938491641051,5868700139.983791]
[420092344,1775667919460,211.1,7.825e-05,2,"2026-04-08T17:05:19.460",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092345,1775667979993,172.0,6.291e-05,2,"2026-04-08T17:06:19.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092346,1775667980217,135.117,7.078e-05,2,"2026-04-08T17:06:20.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092347,1775667980240,36.883,7.078e-05,2,"2026-04-08T17:06:20.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092348,1775667980451,172.0,7.864e-05,2,"2026-04-08T17:06:20.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092349,1775668004835,1852.42,7.851e-05,2,"2026-04-08T17:06:44.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092350,1775668021715,7938.707,8.43e-05,2,"2026-04-08T17:07:01.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092351,1775668021744,10000.01,8.43e-05,2,"2026-04-08T17:07:01.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092352,1775668021774,2912.8558,8.43e-05,2,"2026-04-08T17:07:01.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092353,1775668040440,410.3175,8.429e-05,2,"2026-04-08T17:07:20.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092354,1775668061000,9589.6925,8e-05,2,"2026-04-08T17:07:41.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092355,1775668061024,2382.08592056,8e-05,2,"2026-04-08T17:07:41.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092356,1775668076791,344.351,8.43e-05,2,"2026-04-08T17:07:56.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092357,1775668080221,250.0,8.178e-05,2,"2026-04-08T17:08:00.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092358,1775668082643,5491.0,8.493e-05,2,"2026-04-08T17:08:02.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092359,1775668087724,1532.57307944,7.945e-05,2,"2026-04-08T17:08:07.724",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092360,1775668087748,6902.27009156,7.945e-05,2,"2026-04-08T17:08:07.748",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092361,1775668108889,-300.0,8.527e-05,2,"2026-04-08T17:08:28.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092362,1775668108936,272.0,8.527e-05,2,"2026-04-08T17:08:28.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092363,1775668112319,-500.0,8.527e-05,2,"2026-04-08T17:08:32.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092364,1775668112351,-500.0,8.527e-05,2,"2026-04-08T17:08:32.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092365,1775668112383,-500.0,8.527e-05,2,"2026-04-08T17:08:32.383",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092366,1775668112416,-500.0,8.527e-05,2,"2026-04-08T17:08:32.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092367,1775668112454,-500.0,8.527e-05,2,"2026-04-08T17:08:32.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092368,1775668112486,-500.0,8.527e-05,2,"2026-04-08T17:08:32.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092369,1775668112517,-489.37632167,8.527e-05,2,"2026-04-08T17:08:32.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092370,1775668112548,-500.0,8.527e-05,2,"2026-04-08T17:08:32.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092371,1775668112585,-500.0,8.527e-05,2,"2026-04-08T17:08:32.585",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092372,1775668112617,-180.9569223,8.527e-05,2,"2026-04-08T17:08:32.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092373,1775668112647,-159.34351206,8.527e-05,2,"2026-04-08T17:08:32.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092374,1775668112927,-340.65648794,8.527e-05,2,"2026-04-08T17:08:32.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092375,1775668112961,-500.0,8.527e-05,2,"2026-04-08T17:08:32.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092376,1775668112991,-500.0,8.527e-05,2,"2026-04-08T17:08:32.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092377,1775668113030,-500.0,8.527e-05,2,"2026-04-08T17:08:33.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092378,1775668113061,-500.0,8.527e-05,2,"2026-04-08T17:08:33.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092379,1775668113093,-479.496359,8.527e-05,2,"2026-04-08T17:08:33.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092380,1775668113124,-281.41938346,8.527e-05,2,"2026-04-08T17:08:33.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092381,1775668113154,-500.0,8.527e-05,2,"2026-04-08T17:08:33.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092382,1775668113187,-500.0,8.527e-05,2,"2026-04-08T17:08:33.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092383,1775668113217,-500.0,8.527e-05,2,"2026-04-08T17:08:33.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092384,1775668113248,-296.8655392,8.527e-05,2,"2026-04-08T17:08:33.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092385,1775668113625,-203.1344608,8.527e-05,2,"2026-04-08T17:08:33.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092386,1775668113656,-500.0,8.527e-05,2,"2026-04-08T17:08:33.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092387,1775668113687,-500.0,8.527e-05,2,"2026-04-08T17:08:33.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092388,1775668114039,-500.0,8.527e-05,2,"2026-04-08T17:08:34.039",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092389,1775668114070,-500.0,8.527e-05,2,"2026-04-08T17:08:34.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092390,1775668114107,-500.0,8.527e-05,2,"2026-04-08T17:08:34.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092391,1775668114145,-500.0,8.527e-05,2,"2026-04-08T17:08:34.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092392,1775668114181,-500.0,8.527e-05,2,"2026-04-08T17:08:34.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092393,1775668114217,-500.0,8.527e-05,2,"2026-04-08T17:08:34.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092394,1775668114253,-500.0,8.527e-05,2,"2026-04-08T17:08:34.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092395,1775668114291,-93.7410784,8.527e-05,2,"2026-04-08T17:08:34.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092396,1775668114400,-406.2589216,8.527e-05,2,"2026-04-08T17:08:34.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092397,1775668114440,-500.0,8.527e-05,2,"2026-04-08T17:08:34.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092398,1775668114477,-500.0,8.527e-05,2,"2026-04-08T17:08:34.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092399,1775668114515,-500.0,8.527e-05,2,"2026-04-08T17:08:34.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092400,1775668114554,-500.0,8.527e-05,2,"2026-04-08T17:08:34.554",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092401,1775668114594,-500.0,8.527e-05,2,"2026-04-08T17:08:34.594",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092402,1775668114632,-500.0,8.527e-05,2,"2026-04-08T17:08:34.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092403,1775668114672,-500.0,8.527e-05,2,"2026-04-08T17:08:34.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092404,1775668114711,-500.0,8.527e-05,2,"2026-04-08T17:08:34.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092405,1775668114749,-500.0,8.527e-05,2,"2026-04-08T17:08:34.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092406,1775668114978,-500.0,8.527e-05,2,"2026-04-08T17:08:34.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092407,1775668115015,-500.0,8.527e-05,2,"2026-04-08T17:08:35.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092408,1775668115047,-300.0,8.528e-05,2,"2026-04-08T17:08:35.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092409,1775668115081,-1200.0,8.528e-05,2,"2026-04-08T17:08:35.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092410,1775668115113,-150.0,8.528e-05,2,"2026-04-08T17:08:35.113",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092411,1775668115143,-300.0,8.528e-05,2,"2026-04-08T17:08:35.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092412,1775668115176,-265.12737532,8.528e-05,2,"2026-04-08T17:08:35.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092413,1775668115323,500.0,8.527e-05,2,"2026-04-08T17:08:35.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092414,1775668115481,500.0,8.527e-05,2,"2026-04-08T17:08:35.481",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092415,1775668115559,500.0,8.527e-05,2,"2026-04-08T17:08:35.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092416,1775668115647,500.0,8.527e-05,2,"2026-04-08T17:08:35.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092417,1775668115694,500.0,8.527e-05,2,"2026-04-08T17:08:35.694",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092418,1775668115747,500.0,8.527e-05,2,"2026-04-08T17:08:35.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092419,1775668115810,500.0,8.527e-05,2,"2026-04-08T17:08:35.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092420,1775668127386,-5000.0,8.528e-05,2,"2026-04-08T17:08:47.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092421,1775668135737,0.01,8.527e-05,2,"2026-04-08T17:08:55.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092422,1775668135761,499.99,8.527e-05,2,"2026-04-08T17:08:55.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092423,1775668135791,500.0,8.527e-05,2,"2026-04-08T17:08:55.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092424,1775668135823,644.66933687,8.527e-05,2,"2026-04-08T17:08:55.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092425,1775668136001,500.0,8.527e-05,2,"2026-04-08T17:08:56.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092426,1775668136050,500.0,8.527e-05,2,"2026-04-08T17:08:56.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092427,1775668136110,500.0,8.527e-05,2,"2026-04-08T17:08:56.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092428,1775668136163,500.0,8.527e-05,2,"2026-04-08T17:08:56.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092429,1775668136213,363.33909566,8.527e-05,2,"2026-04-08T17:08:56.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092430,1775668141391,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092431,1775668141447,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.447",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092432,1775668141493,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092433,1775668141535,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092434,1775668141596,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092435,1775668141639,862.81768052,8.527e-05,2,"2026-04-08T17:09:01.639",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092436,1775668141673,163.02109687,8.527e-05,2,"2026-04-08T17:09:01.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092437,1775668141720,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092438,1775668141763,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.763",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092439,1775668141810,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092440,1775668141856,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092441,1775668141916,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092442,1775668141987,1025.83877739,8.527e-05,2,"2026-04-08T17:09:01.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092443,1775668143907,1025.83877739,8.527e-05,2,"2026-04-08T17:09:03.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092444,1775668144025,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092445,1775668144072,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.072",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092446,1775668144111,604.43990662,8.527e-05,2,"2026-04-08T17:09:04.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092447,1775668144141,421.39887077,8.527e-05,2,"2026-04-08T17:09:04.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092448,1775668144193,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.193",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092449,1775668144232,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092450,1775668144273,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092451,1775668144319,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092452,1775668144360,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092453,1775668144418,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.418",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092454,1775668144472,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092455,1775668144511,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092456,1775668144550,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092457,1775668144606,346.06213272,8.527e-05,2,"2026-04-08T17:09:04.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092458,1775668144639,679.77664467,8.527e-05,2,"2026-04-08T17:09:04.639",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092459,1775668144678,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092460,1775668144732,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.732",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092461,1775668144778,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.778",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092462,1775668144830,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092463,1775668144870,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092464,1775668144929,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.929",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092465,1775668144995,1025.83877739,8.527e-05,2,"2026-04-08T17:09:04.995",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092466,1775668145074,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092467,1775668145121,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092468,1775668145175,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092469,1775668145218,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092470,1775668145261,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092471,1775668145318,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.318",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092472,1775668145384,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092473,1775668145435,767.46100349,8.527e-05,2,"2026-04-08T17:09:05.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092474,1775668145467,258.3777739,8.527e-05,2,"2026-04-08T17:09:05.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092475,1775668145509,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092476,1775668145565,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092477,1775668145616,1025.83877739,8.527e-05,2,"2026-04-08T17:09:05.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092478,1775668148871,1200.0,8.526e-05,2,"2026-04-08T17:09:08.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092479,1775668170245,-250.0,8.529e-05,2,"2026-04-08T17:09:30.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092480,1775668170272,-265.12737532,8.529e-05,2,"2026-04-08T17:09:30.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092481,1775668170295,-5000.0,8.529e-05,2,"2026-04-08T17:09:30.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092482,1775668170318,-265.12737532,8.529e-05,2,"2026-04-08T17:09:30.318",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092483,1775668170342,-300.0,8.53e-05,2,"2026-04-08T17:09:30.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092484,1775668170365,-300.0,8.53e-05,2,"2026-04-08T17:09:30.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092485,1775668170391,-150.0,8.531e-05,2,"2026-04-08T17:09:30.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092486,1775668170416,-574.04550142,8.531e-05,2,"2026-04-08T17:09:30.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092487,1775668170443,-113.30194394,8.531e-05,2,"2026-04-08T17:09:30.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092488,1775668170496,272.0,8.528e-05,2,"2026-04-08T17:09:30.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092489,1775668171448,3913.3712,8.43e-05,2,"2026-04-08T17:09:31.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092490,1775668183864,1806.6388,8.43e-05,2,"2026-04-08T17:09:43.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092491,1775668206237,-150.0,8.52e-05,2,"2026-04-08T17:10:06.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092495,1775668231533,-256.99613997,8.531e-05,2,"2026-04-08T17:10:31.533",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092496,1775668231546,-671.18141117,8.531e-05,2,"2026-04-08T17:10:31.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092497,1775668231559,-271.82244886,8.531e-05,2,"2026-04-08T17:10:31.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092498,1775668231569,-300.0,8.531e-05,2,"2026-04-08T17:10:31.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092499,1775668231580,-299.99,8.532e-05,2,"2026-04-08T17:10:31.580",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092500,1775668231590,-9999.99,8.532e-05,2,"2026-04-08T17:10:31.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092501,1775668231599,-150.99,8.532e-05,2,"2026-04-08T17:10:31.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092502,1775668231610,-150.99,8.532e-05,2,"2026-04-08T17:10:31.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092503,1775668231620,-9999.99,8.532e-05,2,"2026-04-08T17:10:31.620",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092504,1775668231631,-2459.93,8.532e-05,2,"2026-04-08T17:10:31.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092505,1775668231641,-40760.83,8.532e-05,2,"2026-04-08T17:10:31.641",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092506,1775668231651,-9999.99,8.532e-05,2,"2026-04-08T17:10:31.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092507,1775668231662,-5383.62,8.532e-05,2,"2026-04-08T17:10:31.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092508,1775668231672,-999.99,8.532e-05,2,"2026-04-08T17:10:31.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092509,1775668231683,-11403.71,8.532e-05,2,"2026-04-08T17:10:31.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092510,1775668231695,-253418.6835941,8.532e-05,2,"2026-04-08T17:10:31.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092511,1775668231708,-90648.82359888,8.532e-05,2,"2026-04-08T17:10:31.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092512,1775668231721,-219446.95510715,8.532e-05,2,"2026-04-08T17:10:31.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092513,1775668231836,-829.38668649,8.532e-05,2,"2026-04-08T17:10:31.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092526,1775668237850,-272.0,8.532e-05,2,"2026-04-08T17:10:37.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092527,1775668237860,-782714.91824118,8.532e-05,2,"2026-04-08T17:10:37.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092528,1775668237869,-500.0,8.532e-05,2,"2026-04-08T17:10:37.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092529,1775668237878,-1098884.71031146,8.532e-05,2,"2026-04-08T17:10:37.878",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092532,1775668238674,3409.396,8.43e-05,2,"2026-04-08T17:10:38.674",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092534,1775668239894,-547.85728434,8.532e-05,2,"2026-04-08T17:10:39.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092535,1775668239906,-715.9,8.532e-05,2,"2026-04-08T17:10:39.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092536,1775668240682,-358.60529582,8.532e-05,2,"2026-04-08T17:10:40.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092539,1775668242649,-203460.27953614,8.532e-05,2,"2026-04-08T17:10:42.649",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092540,1775668242778,-16068.75668995,8.532e-05,2,"2026-04-08T17:10:42.778",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092541,1775668242903,-2606.19276221,8.532e-05,2,"2026-04-08T17:10:42.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092542,1775668242915,-1128.94051916,8.532e-05,2,"2026-04-08T17:10:42.915",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092600,1775668248101,-2392.81052465,8.532e-05,2,"2026-04-08T17:10:48.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092601,1775668248114,-3643.30065899,8.532e-05,2,"2026-04-08T17:10:48.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092602,1775668265077,166.66,8.46e-05,2,"2026-04-08T17:11:05.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092606,1775668333778,1848.33,4.106e-05,2,"2026-04-08T17:12:13.778",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092607,1775668334105,1848.33,4.322e-05,2,"2026-04-08T17:12:14.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092608,1775668334322,1848.33,4.538e-05,2,"2026-04-08T17:12:14.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092609,1775668334539,878.964,4.754e-05,2,"2026-04-08T17:12:14.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092610,1775668334564,969.366,4.754e-05,2,"2026-04-08T17:12:14.564",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092611,1775668334747,1848.33,4.97e-05,2,"2026-04-08T17:12:14.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092612,1775668334996,1848.33,5.186e-05,2,"2026-04-08T17:12:14.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092613,1775668335203,1848.33,5.403e-05,2,"2026-04-08T17:12:15.203",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092614,1775668335452,1848.33,5.619e-05,2,"2026-04-08T17:12:15.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092615,1775668335719,1637.324,5.835e-05,2,"2026-04-08T17:12:15.719",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092616,1775668335744,211.006,5.835e-05,2,"2026-04-08T17:12:15.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092617,1775668335931,1848.33,6.051e-05,2,"2026-04-08T17:12:15.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092618,1775668336355,1848.33,6.267e-05,2,"2026-04-08T17:12:16.355",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092619,1775668336559,1848.33,6.483e-05,2,"2026-04-08T17:12:16.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092620,1775668336991,1848.33,6.699e-05,2,"2026-04-08T17:12:16.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092621,1775668337216,1848.33,6.915e-05,2,"2026-04-08T17:12:17.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092622,1775668337639,547.354,7.131e-05,2,"2026-04-08T17:12:17.639",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092623,1775668337665,1300.976,7.131e-05,2,"2026-04-08T17:12:17.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092624,1775668337900,1848.33,7.348e-05,2,"2026-04-08T17:12:17.900",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092625,1775668338081,1848.33,7.564e-05,2,"2026-04-08T17:12:18.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092626,1775668338287,1848.33,7.78e-05,2,"2026-04-08T17:12:18.287",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092627,1775668338706,1848.33,7.996e-05,2,"2026-04-08T17:12:18.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092628,1775668340365,1305.714,8.212e-05,2,"2026-04-08T17:12:20.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092629,1775668340390,542.616,8.212e-05,2,"2026-04-08T17:12:20.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092632,1775668376250,3651.801621,8.178e-05,2,"2026-04-08T17:12:56.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092633,1775668401603,3021.6751,8.432e-05,2,"2026-04-08T17:13:21.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092634,1775668406807,160.46055602,8.52e-05,2,"2026-04-08T17:13:26.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092635,1775668433237,1230.82,7.849e-05,2,"2026-04-08T17:13:53.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092636,1775668463615,179.0,6.756e-05,2,"2026-04-08T17:14:23.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092637,1775668463915,177.0,6.756e-05,2,"2026-04-08T17:14:23.915",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092638,1775668464162,177.0,6.756e-05,2,"2026-04-08T17:14:24.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092639,1775668464434,177.0,6.756e-05,2,"2026-04-08T17:14:24.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092640,1775668465371,254.0,6.756e-05,2,"2026-04-08T17:14:25.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092641,1775668502407,180.26,8.219e-05,2,"2026-04-08T17:15:02.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092645,1775668606902,248.37672298,8.431e-05,2,"2026-04-08T17:16:46.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092646,1775668606930,10000.01,8.431e-05,2,"2026-04-08T17:16:46.930",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092647,1775668606958,10000.01,8.431e-05,2,"2026-04-08T17:16:46.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092648,1775668606985,10000.01,8.431e-05,2,"2026-04-08T17:16:46.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092649,1775668607012,10000.01,8.431e-05,2,"2026-04-08T17:16:47.012",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092650,1775668607040,10000.01,8.431e-05,2,"2026-04-08T17:16:47.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092651,1775668607068,10000.01,8.431e-05,2,"2026-04-08T17:16:47.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092652,1775668607093,10000.01,8.431e-05,2,"2026-04-08T17:16:47.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092653,1775668607118,10000.01,8.431e-05,2,"2026-04-08T17:16:47.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092654,1775668607143,10000.01,8.431e-05,2,"2026-04-08T17:16:47.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092655,1775668607178,1005088.67951478,8.431e-05,2,"2026-04-08T17:16:47.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092656,1775668607210,1113068.70466224,8.431e-05,2,"2026-04-08T17:16:47.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092657,1775668747120,10000.01,7.804e-05,2,"2026-04-08T17:19:07.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092658,1775668747144,10000.01,7.804e-05,2,"2026-04-08T17:19:07.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092659,1775668747168,10000.01,7.804e-05,2,"2026-04-08T17:19:07.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092660,1775668747192,10000.01,7.804e-05,2,"2026-04-08T17:19:07.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092661,1775668747217,10000.01,7.804e-05,2,"2026-04-08T17:19:07.217",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092662,1775668747241,396.81,7.804e-05,2,"2026-04-08T17:19:07.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092663,1775668759082,1235.03116669,8.431e-05,2,"2026-04-08T17:19:19.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092664,1775668759196,837.44850205,8.431e-05,2,"2026-04-08T17:19:19.196",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092665,1775668759271,6350.38619288,8.431e-05,2,"2026-04-08T17:19:19.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092666,1775668759364,207.52369719,8.431e-05,2,"2026-04-08T17:19:19.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092667,1775668768008,10000.01,8.178e-05,2,"2026-04-08T17:19:28.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092668,1775668768033,386.052409,8.178e-05,2,"2026-04-08T17:19:28.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092669,1775668768907,9613.957591,8.432e-05,2,"2026-04-08T17:19:28.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092670,1775668768939,10000.01,8.432e-05,2,"2026-04-08T17:19:28.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092671,1775668768967,10000.01,8.432e-05,2,"2026-04-08T17:19:28.967",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092672,1775668769004,21690.065709,8.432e-05,2,"2026-04-08T17:19:29.004",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092673,1775668803627,640.8,0.000161,120,"2026-04-08T17:20:03.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092676,1775668888949,6388.151,8.358e-05,2,"2026-04-08T17:21:28.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092677,1775668889028,321.576,8.358e-05,2,"2026-04-08T17:21:29.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092680,1775668916723,500.0,8.421e-05,2,"2026-04-08T17:21:56.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092681,1775668936578,37992.1219,8.428e-05,2,"2026-04-08T17:22:16.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092683,1775668944723,162.97,8.084e-05,2,"2026-04-08T17:22:24.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092685,1775669341259,300.0,8.51e-05,2,"2026-04-08T17:29:01.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092686,1775669348937,272.0,8.511e-05,2,"2026-04-08T17:29:08.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092687,1775669372763,1217.4159849,8.501e-05,2,"2026-04-08T17:29:32.763",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092688,1775669401098,300.0,8.51e-05,2,"2026-04-08T17:30:01.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092689,1775669401129,300.0,8.51e-05,2,"2026-04-08T17:30:01.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092690,1775669401157,300.0,8.51e-05,2,"2026-04-08T17:30:01.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092691,1775669402014,1200.0,8.51e-05,2,"2026-04-08T17:30:02.014",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092692,1775669402130,150.0,8.51e-05,2,"2026-04-08T17:30:02.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092693,1775669404325,-1648.59042643,8.511e-05,2,"2026-04-08T17:30:04.325",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092694,1775669404359,300.0,8.51e-05,2,"2026-04-08T17:30:04.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092695,1775669404478,-10000.01,8.511e-05,2,"2026-04-08T17:30:04.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092696,1775669411212,272.0,8.511e-05,2,"2026-04-08T17:30:11.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092697,1775669423508,-9728.01,8.511e-05,2,"2026-04-08T17:30:23.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092698,1775669423533,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.533",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092699,1775669423551,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092700,1775669423565,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092701,1775669423579,-10000.01,8.511e-05,2,"2026-04-08T17:30:23.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092702,1775669428141,-10000.01,8.511e-05,2,"2026-04-08T17:30:28.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092703,1775669428241,-10000.01,8.511e-05,2,"2026-04-08T17:30:28.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092704,1775669428348,-10000.01,8.511e-05,2,"2026-04-08T17:30:28.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092705,1775669428468,-3204.81319197,8.511e-05,2,"2026-04-08T17:30:28.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092706,1775669428513,-3590.38361606,8.511e-05,2,"2026-04-08T17:30:28.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092712,1775669431687,-193.0,8.513e-05,2,"2026-04-08T17:30:31.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092713,1775669431697,-1020.91127574,8.515e-05,2,"2026-04-08T17:30:31.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092714,1775669431708,-479.82098486,8.515e-05,2,"2026-04-08T17:30:31.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092715,1775669431718,-2030.67355786,8.515e-05,2,"2026-04-08T17:30:31.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092716,1775669431888,-732.5,8.515e-05,2,"2026-04-08T17:30:31.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092717,1775669431899,-401.62118215,8.515e-05,2,"2026-04-08T17:30:31.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092718,1775669431979,-1835.20525999,8.515e-05,2,"2026-04-08T17:30:31.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092719,1775669431989,-250.0,8.52e-05,2,"2026-04-08T17:30:31.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092720,1775669431998,-318.14878841,8.52e-05,2,"2026-04-08T17:30:31.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092721,1775669432008,-164.38848433,8.52e-05,2,"2026-04-08T17:30:32.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092722,1775669432018,-443.26403574,8.52e-05,2,"2026-04-08T17:30:32.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092723,1775669432027,-420.15770927,8.52e-05,2,"2026-04-08T17:30:32.027",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092724,1775669432036,-500.0,8.52e-05,2,"2026-04-08T17:30:32.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092725,1775669432046,-500.0,8.52e-05,2,"2026-04-08T17:30:32.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092726,1775669432055,-500.0,8.52e-05,2,"2026-04-08T17:30:32.055",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092727,1775669432064,-500.0,8.52e-05,2,"2026-04-08T17:30:32.064",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092728,1775669432073,-500.0,8.52e-05,2,"2026-04-08T17:30:32.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092729,1775669432083,-500.0,8.52e-05,2,"2026-04-08T17:30:32.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092730,1775669432093,-500.0,8.52e-05,2,"2026-04-08T17:30:32.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092731,1775669432103,-500.0,8.52e-05,2,"2026-04-08T17:30:32.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092732,1775669432112,-500.0,8.52e-05,2,"2026-04-08T17:30:32.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092733,1775669432122,-500.0,8.52e-05,2,"2026-04-08T17:30:32.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092734,1775669432132,-500.0,8.52e-05,2,"2026-04-08T17:30:32.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092735,1775669432142,-500.0,8.52e-05,2,"2026-04-08T17:30:32.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092736,1775669432151,-500.0,8.52e-05,2,"2026-04-08T17:30:32.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092737,1775669432161,-500.0,8.52e-05,2,"2026-04-08T17:30:32.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092738,1775669432171,-500.0,8.52e-05,2,"2026-04-08T17:30:32.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092739,1775669432180,-500.0,8.52e-05,2,"2026-04-08T17:30:32.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092740,1775669432189,-500.0,8.52e-05,2,"2026-04-08T17:30:32.189",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092741,1775669432199,-500.0,8.52e-05,2,"2026-04-08T17:30:32.199",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092742,1775669432208,-500.0,8.52e-05,2,"2026-04-08T17:30:32.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092743,1775669432218,-500.0,8.52e-05,2,"2026-04-08T17:30:32.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092744,1775669432227,-500.0,8.52e-05,2,"2026-04-08T17:30:32.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092745,1775669432237,-500.0,8.52e-05,2,"2026-04-08T17:30:32.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092746,1775669432246,-500.0,8.52e-05,2,"2026-04-08T17:30:32.246",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092747,1775669432256,-500.0,8.52e-05,2,"2026-04-08T17:30:32.256",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092748,1775669432266,-500.0,8.52e-05,2,"2026-04-08T17:30:32.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092749,1775669432275,-500.0,8.52e-05,2,"2026-04-08T17:30:32.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092750,1775669432285,-500.0,8.52e-05,2,"2026-04-08T17:30:32.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092751,1775669432294,-500.0,8.52e-05,2,"2026-04-08T17:30:32.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092752,1775669432303,-500.0,8.52e-05,2,"2026-04-08T17:30:32.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092753,1775669432312,-500.0,8.52e-05,2,"2026-04-08T17:30:32.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092754,1775669432322,-500.0,8.52e-05,2,"2026-04-08T17:30:32.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092755,1775669432331,-500.0,8.52e-05,2,"2026-04-08T17:30:32.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092756,1775669432340,-500.0,8.52e-05,2,"2026-04-08T17:30:32.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092757,1775669432350,-500.0,8.52e-05,2,"2026-04-08T17:30:32.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092758,1775669432359,-500.0,8.52e-05,2,"2026-04-08T17:30:32.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092759,1775669432369,-500.0,8.52e-05,2,"2026-04-08T17:30:32.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092760,1775669432378,-500.0,8.52e-05,2,"2026-04-08T17:30:32.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092761,1775669432388,-500.0,8.52e-05,2,"2026-04-08T17:30:32.388",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092762,1775669432398,-415.65587587,8.52e-05,2,"2026-04-08T17:30:32.398",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092763,1775669432407,-500.0,8.52e-05,2,"2026-04-08T17:30:32.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092764,1775669432416,-500.0,8.52e-05,2,"2026-04-08T17:30:32.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092765,1775669432426,-500.0,8.52e-05,2,"2026-04-08T17:30:32.426",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092766,1775669432436,-500.0,8.52e-05,2,"2026-04-08T17:30:32.436",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092767,1775669432445,-500.0,8.52e-05,2,"2026-04-08T17:30:32.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092768,1775669432454,-500.0,8.52e-05,2,"2026-04-08T17:30:32.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092769,1775669432464,-500.0,8.52e-05,2,"2026-04-08T17:30:32.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092770,1775669432474,-500.0,8.52e-05,2,"2026-04-08T17:30:32.474",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092771,1775669432483,-500.0,8.52e-05,2,"2026-04-08T17:30:32.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092772,1775669432493,-500.0,8.52e-05,2,"2026-04-08T17:30:32.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092773,1775669432502,-500.0,8.52e-05,2,"2026-04-08T17:30:32.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092774,1775669432513,-500.0,8.52e-05,2,"2026-04-08T17:30:32.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092775,1775669432522,-500.0,8.52e-05,2,"2026-04-08T17:30:32.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092776,1775669432532,-500.0,8.52e-05,2,"2026-04-08T17:30:32.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092777,1775669432542,-500.0,8.52e-05,2,"2026-04-08T17:30:32.542",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092778,1775669432552,-500.0,8.52e-05,2,"2026-04-08T17:30:32.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092779,1775669432562,-500.0,8.52e-05,2,"2026-04-08T17:30:32.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092780,1775669432572,-500.0,8.52e-05,2,"2026-04-08T17:30:32.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092781,1775669432581,-500.0,8.52e-05,2,"2026-04-08T17:30:32.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092782,1775669432591,-500.0,8.52e-05,2,"2026-04-08T17:30:32.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092783,1775669432601,-500.0,8.52e-05,2,"2026-04-08T17:30:32.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092784,1775669432610,-500.0,8.52e-05,2,"2026-04-08T17:30:32.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092785,1775669432620,-391.56558758,8.52e-05,2,"2026-04-08T17:30:32.620",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092786,1775669432631,-500.0,8.52e-05,2,"2026-04-08T17:30:32.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092787,1775669432641,-500.0,8.52e-05,2,"2026-04-08T17:30:32.641",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092788,1775669432650,-500.0,8.52e-05,2,"2026-04-08T17:30:32.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092789,1775669432660,-500.0,8.52e-05,2,"2026-04-08T17:30:32.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092790,1775669432670,-500.0,8.52e-05,2,"2026-04-08T17:30:32.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092791,1775669432679,-500.0,8.52e-05,2,"2026-04-08T17:30:32.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092792,1775669432688,-500.0,8.52e-05,2,"2026-04-08T17:30:32.688",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092793,1775669432698,-500.0,8.52e-05,2,"2026-04-08T17:30:32.698",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092794,1775669432708,-500.0,8.52e-05,2,"2026-04-08T17:30:32.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092795,1775669432717,-500.0,8.52e-05,2,"2026-04-08T17:30:32.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092796,1775669432727,-500.0,8.52e-05,2,"2026-04-08T17:30:32.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092797,1775669432736,-500.0,8.52e-05,2,"2026-04-08T17:30:32.736",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092798,1775669432746,-500.0,8.52e-05,2,"2026-04-08T17:30:32.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092799,1775669432755,-500.0,8.52e-05,2,"2026-04-08T17:30:32.755",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092800,1775669432765,-500.0,8.52e-05,2,"2026-04-08T17:30:32.765",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092801,1775669432775,-500.0,8.52e-05,2,"2026-04-08T17:30:32.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092802,1775669432784,-500.0,8.52e-05,2,"2026-04-08T17:30:32.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092803,1775669432794,-189.15655876,8.52e-05,2,"2026-04-08T17:30:32.794",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092804,1775669432804,-500.0,8.52e-05,2,"2026-04-08T17:30:32.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092805,1775669432813,-5000.0,8.521e-05,2,"2026-04-08T17:30:32.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092806,1775669432823,-5000.0,8.521e-05,2,"2026-04-08T17:30:32.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092807,1775669432833,-150.0,8.521e-05,2,"2026-04-08T17:30:32.833",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092808,1775669432843,-155515.42987351,8.521e-05,2,"2026-04-08T17:30:32.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092809,1775669432852,-150.0,8.521e-05,2,"2026-04-08T17:30:32.852",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092810,1775669432862,-150.0,8.521e-05,2,"2026-04-08T17:30:32.862",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092811,1775669432872,-500.0,8.528e-05,2,"2026-04-08T17:30:32.872",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092812,1775669432882,-1213.92,8.528e-05,2,"2026-04-08T17:30:32.882",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092813,1775669432891,-299.99,8.528e-05,2,"2026-04-08T17:30:32.891",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092814,1775669432900,-999.99,8.528e-05,2,"2026-04-08T17:30:32.900",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092815,1775669432909,-500.0,8.528e-05,2,"2026-04-08T17:30:32.909",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092816,1775669432918,-500.0,8.528e-05,2,"2026-04-08T17:30:32.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092817,1775669432928,-500.0,8.528e-05,2,"2026-04-08T17:30:32.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092818,1775669432938,-258.70622099,8.528e-05,2,"2026-04-08T17:30:32.938",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092819,1775669432948,-385.41226904,8.528e-05,2,"2026-04-08T17:30:32.948",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092820,1775669432958,-401.83185099,8.528e-05,2,"2026-04-08T17:30:32.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092821,1775669432968,-500.0,8.528e-05,2,"2026-04-08T17:30:32.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092822,1775669432978,-490.39218329,8.528e-05,2,"2026-04-08T17:30:32.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092823,1775669432987,-500.0,8.528e-05,2,"2026-04-08T17:30:32.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092824,1775669432997,-500.0,8.528e-05,2,"2026-04-08T17:30:32.997",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092825,1775669433006,-500.0,8.528e-05,2,"2026-04-08T17:30:33.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092826,1775669433016,-500.0,8.528e-05,2,"2026-04-08T17:30:33.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092827,1775669433025,-500.0,8.528e-05,2,"2026-04-08T17:30:33.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092828,1775669433035,-1500000.0,8.529e-05,2,"2026-04-08T17:30:33.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092829,1775669433046,-1000.0,8.531e-05,2,"2026-04-08T17:30:33.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092830,1775669433056,-9999.99,8.531e-05,2,"2026-04-08T17:30:33.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092831,1775669433065,-150.99,8.531e-05,2,"2026-04-08T17:30:33.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092832,1775669433075,-150.99,8.531e-05,2,"2026-04-08T17:30:33.075",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092833,1775669433085,-9999.99,8.531e-05,2,"2026-04-08T17:30:33.085",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092834,1775669433095,-152.0,8.532e-05,2,"2026-04-08T17:30:33.095",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092835,1775669433105,-22724.0955,8.532e-05,2,"2026-04-08T17:30:33.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092836,1775669433116,-2356.4096,8.532e-05,2,"2026-04-08T17:30:33.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092837,1775669433125,-150.0,8.542e-05,2,"2026-04-08T17:30:33.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092838,1775669433135,-150.0,8.556e-05,2,"2026-04-08T17:30:33.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092839,1775669433144,-10000.0,8.613e-05,2,"2026-04-08T17:30:33.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092840,1775669433154,-172.0,8.65e-05,2,"2026-04-08T17:30:33.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092841,1775669433162,-500.0,8.685e-05,2,"2026-04-08T17:30:33.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092842,1775669433172,-200.0,8.7e-05,2,"2026-04-08T17:30:33.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092843,1775669433182,-713.9553866,8.703e-05,2,"2026-04-08T17:30:33.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092844,1775669433192,-2275.64317822,8.735e-05,2,"2026-04-08T17:30:33.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092845,1775669433201,-166.66,8.739e-05,2,"2026-04-08T17:30:33.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092846,1775669433211,-1213.92,8.802e-05,2,"2026-04-08T17:30:33.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092847,1775669433221,-373.0,8.835e-05,2,"2026-04-08T17:30:33.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092848,1775669433232,-150.0,8.9e-05,2,"2026-04-08T17:30:33.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092849,1775669433241,-588.0,8.986e-05,2,"2026-04-08T17:30:33.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092850,1775669433252,-41239.7768152,9e-05,2,"2026-04-08T17:30:33.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092851,1775669433262,-166.66,9.018e-05,2,"2026-04-08T17:30:33.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092852,1775669433272,-1600.0,9.038e-05,2,"2026-04-08T17:30:33.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092853,1775669433282,-500.0,9.063e-05,2,"2026-04-08T17:30:33.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092854,1775669433292,-500.3477331,9.063e-05,2,"2026-04-08T17:30:33.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092855,1775669433302,-500.0,9.063e-05,2,"2026-04-08T17:30:33.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092856,1775669433312,-500.0,9.063e-05,2,"2026-04-08T17:30:33.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092857,1775669433323,-500.0,9.063e-05,2,"2026-04-08T17:30:33.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092858,1775669433333,-500.0,9.063e-05,2,"2026-04-08T17:30:33.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092859,1775669433343,-500.0,9.063e-05,2,"2026-04-08T17:30:33.343",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092860,1775669433352,-500.25334159,9.063e-05,2,"2026-04-08T17:30:33.352",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092861,1775669433362,-381.23872411,9.063e-05,2,"2026-04-08T17:30:33.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092862,1775669433372,-500.0,9.063e-05,2,"2026-04-08T17:30:33.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092863,1775669433381,-500.0,9.068e-05,2,"2026-04-08T17:30:33.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092864,1775669433392,-1213.92,9.076e-05,2,"2026-04-08T17:30:33.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092865,1775669433402,-150.0,9.203e-05,2,"2026-04-08T17:30:33.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092866,1775669433411,-2000.0,9.247e-05,2,"2026-04-08T17:30:33.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092867,1775669433421,-166.66,9.297e-05,2,"2026-04-08T17:30:33.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092868,1775669433431,-250.0,9.346e-05,2,"2026-04-08T17:30:33.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092869,1775669433442,-1213.92,9.35e-05,2,"2026-04-08T17:30:33.442",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092870,1775669433453,-420.0,9.361e-05,2,"2026-04-08T17:30:33.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092871,1775669433463,-420.0,9.361e-05,2,"2026-04-08T17:30:33.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092872,1775669433473,-1680.0,9.361e-05,2,"2026-04-08T17:30:33.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092873,1775669433483,-255.0,9.361e-05,2,"2026-04-08T17:30:33.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092874,1775669433492,-420.0,9.361e-05,2,"2026-04-08T17:30:33.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092875,1775669433502,-5000.0,9.362e-05,2,"2026-04-08T17:30:33.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092876,1775669433511,-193.0,9.362e-05,2,"2026-04-08T17:30:33.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092877,1775669433522,-250.0,9.362e-05,2,"2026-04-08T17:30:33.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092878,1775669433532,-250.0,9.371e-05,2,"2026-04-08T17:30:33.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092879,1775669433543,-5000.0,9.372e-05,2,"2026-04-08T17:30:33.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092880,1775669433552,-500.0,9.425e-05,2,"2026-04-08T17:30:33.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092881,1775669433562,-172.0,9.437e-05,2,"2026-04-08T17:30:33.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092882,1775669433572,-166.66,9.577e-05,2,"2026-04-08T17:30:33.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092883,1775669433581,-180.26,9.589e-05,2,"2026-04-08T17:30:33.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092884,1775669433591,-500.0,9.611e-05,2,"2026-04-08T17:30:33.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092885,1775669433601,-500.0,9.616e-05,2,"2026-04-08T17:30:33.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092886,1775669433611,-1213.92,9.624e-05,2,"2026-04-08T17:30:33.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092887,1775669433621,-167.54354,9.767e-05,2,"2026-04-08T17:30:33.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092888,1775669433631,-166.66,9.856e-05,2,"2026-04-08T17:30:33.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092889,1775669433640,-1213.92,9.898e-05,2,"2026-04-08T17:30:33.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092890,1775669433650,-500.0,9.918e-05,2,"2026-04-08T17:30:33.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092891,1775669433660,-578.20924308,9.949e-05,2,"2026-04-08T17:30:33.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092892,1775669433671,-200.0,9.949e-05,2,"2026-04-08T17:30:33.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092893,1775669433680,-623.58710448,9.949e-05,2,"2026-04-08T17:30:33.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092894,1775669433691,-1235.18214925,9.949e-05,2,"2026-04-08T17:30:33.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092895,1775669433700,-500.0,9.949e-05,2,"2026-04-08T17:30:33.700",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092896,1775669433711,-151.0,9.949e-05,2,"2026-04-08T17:30:33.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092897,1775669433720,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092898,1775669433730,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.730",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092899,1775669433740,-170.0,9.949e-05,2,"2026-04-08T17:30:33.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092900,1775669433750,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092901,1775669433760,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092902,1775669433770,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092903,1775669433780,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092904,1775669433790,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092905,1775669433800,-1500.0,9.949e-05,2,"2026-04-08T17:30:33.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092906,1775669433810,-174.61919141,9.949e-05,2,"2026-04-08T17:30:33.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092907,1775669433819,-1120.91593184,9.949e-05,2,"2026-04-08T17:30:33.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092908,1775669433829,-170.0,9.949e-05,2,"2026-04-08T17:30:33.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092909,1775669433839,-170.0,9.949e-05,2,"2026-04-08T17:30:33.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092910,1775669433848,-170.0,9.949e-05,2,"2026-04-08T17:30:33.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092911,1775669433858,-170.0,9.949e-05,2,"2026-04-08T17:30:33.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092912,1775669433868,-170.0,9.949e-05,2,"2026-04-08T17:30:33.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092913,1775669433877,-170.0,9.949e-05,2,"2026-04-08T17:30:33.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092914,1775669433888,-170.0,9.949e-05,2,"2026-04-08T17:30:33.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092915,1775669433897,-170.0,9.949e-05,2,"2026-04-08T17:30:33.897",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092916,1775669433907,-170.0,9.949e-05,2,"2026-04-08T17:30:33.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092917,1775669433917,-170.0,9.949e-05,2,"2026-04-08T17:30:33.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092918,1775669433927,-170.0,9.949e-05,2,"2026-04-08T17:30:33.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092919,1775669433936,-170.0,9.949e-05,2,"2026-04-08T17:30:33.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092920,1775669433946,-170.0,9.949e-05,2,"2026-04-08T17:30:33.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092921,1775669433956,-170.0,9.949e-05,2,"2026-04-08T17:30:33.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092922,1775669433967,-234.45873266,0.0001,2,"2026-04-08T17:30:33.967",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092923,1775669433977,-179.80643111,0.0001,2,"2026-04-08T17:30:33.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092924,1775669433986,-151.0,0.0001,2,"2026-04-08T17:30:33.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092925,1775669433996,-151.0,0.0001,2,"2026-04-08T17:30:33.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092926,1775669434005,-151.0,0.0001,2,"2026-04-08T17:30:34.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092927,1775669434016,-151.0,0.0001,2,"2026-04-08T17:30:34.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092928,1775669434027,-200.0,0.0001,2,"2026-04-08T17:30:34.027",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092929,1775669434036,-151.0,0.0001,2,"2026-04-08T17:30:34.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092930,1775669434046,-500.0,0.0001,2,"2026-04-08T17:30:34.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092931,1775669434056,-151.0,0.0001,2,"2026-04-08T17:30:34.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092932,1775669434066,-500.0,0.0001,2,"2026-04-08T17:30:34.066",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092933,1775669434077,-151.0,0.0001,2,"2026-04-08T17:30:34.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092934,1775669434086,-500.0,0.0001,2,"2026-04-08T17:30:34.086",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092935,1775669434096,-151.0,0.0001,2,"2026-04-08T17:30:34.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092936,1775669434105,-151.0,0.0001,2,"2026-04-08T17:30:34.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092937,1775669434115,-500.0,0.0001,2,"2026-04-08T17:30:34.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092938,1775669434125,-151.0,0.0001,2,"2026-04-08T17:30:34.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092939,1775669434136,-500.0,0.0001,2,"2026-04-08T17:30:34.136",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092940,1775669434146,-151.0,0.0001,2,"2026-04-08T17:30:34.146",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092941,1775669434155,-500.0,0.0001,2,"2026-04-08T17:30:34.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092942,1775669434165,-151.0,0.0001,2,"2026-04-08T17:30:34.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092943,1775669434174,-500.0,0.0001,2,"2026-04-08T17:30:34.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092944,1775669434184,-151.0,0.0001,2,"2026-04-08T17:30:34.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092945,1775669434194,-500.0,0.0001,2,"2026-04-08T17:30:34.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092946,1775669434204,-151.0,0.0001,2,"2026-04-08T17:30:34.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092947,1775669434213,-500.0,0.0001,2,"2026-04-08T17:30:34.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092948,1775669434223,-151.0,0.0001,2,"2026-04-08T17:30:34.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092949,1775669434232,-500.0,0.0001,2,"2026-04-08T17:30:34.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092950,1775669434242,-500.0,0.0001,2,"2026-04-08T17:30:34.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092951,1775669434251,-500.0,0.0001,2,"2026-04-08T17:30:34.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092952,1775669434261,-500.0,0.0001,2,"2026-04-08T17:30:34.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092953,1775669434271,-166.73180751,0.0001,2,"2026-04-08T17:30:34.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092954,1775669434280,-500.0,0.0001,2,"2026-04-08T17:30:34.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092955,1775669434290,-151.0,0.0001,2,"2026-04-08T17:30:34.290",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092956,1775669434301,-500.0,0.0001,2,"2026-04-08T17:30:34.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092957,1775669434311,-151.0,0.0001,2,"2026-04-08T17:30:34.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092958,1775669434321,-151.0,0.0001,2,"2026-04-08T17:30:34.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092959,1775669434331,-151.0,0.0001,2,"2026-04-08T17:30:34.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092960,1775669434341,-2000.0,0.0001,2,"2026-04-08T17:30:34.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092961,1775669434350,-2000.0,0.0001,2,"2026-04-08T17:30:34.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092962,1775669434360,-2000.0,0.0001,2,"2026-04-08T17:30:34.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092963,1775669434369,-2000.0,0.0001,2,"2026-04-08T17:30:34.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092964,1775669434379,-2000.0,0.0001,2,"2026-04-08T17:30:34.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092965,1775669434390,-2000.0,0.0001,2,"2026-04-08T17:30:34.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092966,1775669434399,-500.0,0.0001,2,"2026-04-08T17:30:34.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092967,1775669434409,-500.0,0.0001,2,"2026-04-08T17:30:34.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092968,1775669434419,-500.0,0.0001,2,"2026-04-08T17:30:34.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092969,1775669434429,-500.0,0.0001,2,"2026-04-08T17:30:34.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092970,1775669434438,-500.0,0.0001,2,"2026-04-08T17:30:34.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092971,1775669434448,-500.0,0.0001,2,"2026-04-08T17:30:34.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092972,1775669434458,-500.0,0.0001,2,"2026-04-08T17:30:34.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092973,1775669434468,-500.0,0.0001,2,"2026-04-08T17:30:34.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092974,1775669434478,-500.0,0.0001,2,"2026-04-08T17:30:34.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092975,1775669434488,-500.0,0.0001,2,"2026-04-08T17:30:34.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092976,1775669434498,-500.0,0.0001,2,"2026-04-08T17:30:34.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092977,1775669434507,-500.0,0.0001,2,"2026-04-08T17:30:34.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092978,1775669434517,-500.0,0.0001,2,"2026-04-08T17:30:34.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092979,1775669434527,-500.0,0.0001,2,"2026-04-08T17:30:34.527",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092980,1775669434537,-500.0,0.0001,2,"2026-04-08T17:30:34.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092981,1775669434547,-500.0,0.0001,2,"2026-04-08T17:30:34.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092982,1775669434557,-500.0,0.0001,2,"2026-04-08T17:30:34.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092983,1775669434566,-500.0,0.0001,2,"2026-04-08T17:30:34.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092984,1775669434576,-500.0,0.0001,2,"2026-04-08T17:30:34.576",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092985,1775669434587,-500.0,0.0001,2,"2026-04-08T17:30:34.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092986,1775669434597,-500.0,0.0001,2,"2026-04-08T17:30:34.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092987,1775669434607,-500.0,0.0001,2,"2026-04-08T17:30:34.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092988,1775669434616,-500.0,0.0001,2,"2026-04-08T17:30:34.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092989,1775669434626,-500.0,0.0001,2,"2026-04-08T17:30:34.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092990,1775669434636,-500.0,0.0001,2,"2026-04-08T17:30:34.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092991,1775669434646,-500.0,0.0001,2,"2026-04-08T17:30:34.646",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092992,1775669434655,-500.0,0.0001,2,"2026-04-08T17:30:34.655",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092993,1775669434665,-500.0,0.0001,2,"2026-04-08T17:30:34.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092994,1775669434674,-500.0,0.0001,2,"2026-04-08T17:30:34.674",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092995,1775669434684,-500.0,0.0001,2,"2026-04-08T17:30:34.684",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092996,1775669434694,-500.0,0.0001,2,"2026-04-08T17:30:34.694",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092997,1775669434703,-500.0,0.0001,2,"2026-04-08T17:30:34.703",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092998,1775669434712,-500.0,0.0001,2,"2026-04-08T17:30:34.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420092999,1775669434722,-500.0,0.0001,2,"2026-04-08T17:30:34.722",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093000,1775669434733,-500.0,0.0001,2,"2026-04-08T17:30:34.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093001,1775669434743,-500.0,0.0001,2,"2026-04-08T17:30:34.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093002,1775669434753,-500.0,0.0001,2,"2026-04-08T17:30:34.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093003,1775669434764,-500.0,0.0001,2,"2026-04-08T17:30:34.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093004,1775669434774,-500.0,0.0001,2,"2026-04-08T17:30:34.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093005,1775669434783,-500.0,0.0001,2,"2026-04-08T17:30:34.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093006,1775669434793,-500.0,0.0001,2,"2026-04-08T17:30:34.793",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093007,1775669434803,-500.0,0.0001,2,"2026-04-08T17:30:34.803",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093008,1775669434813,-500.0,0.0001,2,"2026-04-08T17:30:34.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093009,1775669434822,-500.0,0.0001,2,"2026-04-08T17:30:34.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093010,1775669434832,-500.0,0.0001,2,"2026-04-08T17:30:34.832",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093011,1775669434843,-500.0,0.0001,2,"2026-04-08T17:30:34.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093012,1775669434852,-500.0,0.0001,2,"2026-04-08T17:30:34.852",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093013,1775669434863,-500.0,0.0001,2,"2026-04-08T17:30:34.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093014,1775669434874,-500.0,0.0001,2,"2026-04-08T17:30:34.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093015,1775669434884,-500.0,0.0001,2,"2026-04-08T17:30:34.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093016,1775669434893,-500.0,0.0001,2,"2026-04-08T17:30:34.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093017,1775669434903,-500.0,0.00010004,2,"2026-04-08T17:30:34.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093018,1775669434913,-151.0,0.00010004,2,"2026-04-08T17:30:34.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093019,1775669434923,-1600.0,0.00010043,2,"2026-04-08T17:30:34.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093020,1775669434933,-500.0,0.00010059,2,"2026-04-08T17:30:34.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093021,1775669434943,-151.0,0.00010059,2,"2026-04-08T17:30:34.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093022,1775669434952,-500.0,0.00010114,2,"2026-04-08T17:30:34.952",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093023,1775669434962,-151.0,0.00010114,2,"2026-04-08T17:30:34.962",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093024,1775669434972,-500.0,0.00010169,2,"2026-04-08T17:30:34.972",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093025,1775669434981,-151.0,0.00010169,2,"2026-04-08T17:30:34.981",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093026,1775669434991,-1213.92,0.00010172,2,"2026-04-08T17:30:34.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093027,1775669435000,-500.0,0.00010224,2,"2026-04-08T17:30:35.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093028,1775669435011,-151.0,0.00010224,2,"2026-04-08T17:30:35.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093029,1775669435021,-2000.0,0.00010274,2,"2026-04-08T17:30:35.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093030,1775669435031,-500.0,0.00010279,2,"2026-04-08T17:30:35.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093031,1775669435041,-151.0,0.00010279,2,"2026-04-08T17:30:35.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093032,1775669435051,-587.0,0.00010297,2,"2026-04-08T17:30:35.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093033,1775669435059,-587.0,0.00010297,2,"2026-04-08T17:30:35.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093034,1775669435069,-2351.0,0.00010297,2,"2026-04-08T17:30:35.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093035,1775669435079,-433.0,0.00010297,2,"2026-04-08T17:30:35.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093036,1775669435090,-587.0,0.00010297,2,"2026-04-08T17:30:35.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093037,1775669435100,-172.3899,0.000103,2,"2026-04-08T17:30:35.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093038,1775669435109,-500.0,0.00010334,2,"2026-04-08T17:30:35.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093039,1775669435119,-151.0,0.00010334,2,"2026-04-08T17:30:35.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093040,1775669435128,-500.0,0.00010389,2,"2026-04-08T17:30:35.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093041,1775669435138,-296.68813754,0.00010389,2,"2026-04-08T17:30:35.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093042,1775669435148,-500.0,0.00010444,2,"2026-04-08T17:30:35.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093043,1775669435158,-1213.92,0.00010446,2,"2026-04-08T17:30:35.158",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093044,1775669435168,-200.0,0.00010497,2,"2026-04-08T17:30:35.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093045,1775669435178,-1280.88388878,0.00010497,2,"2026-04-08T17:30:35.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093046,1775669435187,-181.08010149,0.00010497,2,"2026-04-08T17:30:35.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093047,1775669435196,-500.0,0.00010499,2,"2026-04-08T17:30:35.196",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093048,1775669435206,-201.60184993,0.00010548,2,"2026-04-08T17:30:35.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093049,1775669435216,-500.0,0.00010554,2,"2026-04-08T17:30:35.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093050,1775669435225,-500.0,0.00010609,2,"2026-04-08T17:30:35.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093051,1775669435235,-500.0,0.00010658,2,"2026-04-08T17:30:35.235",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093052,1775669435245,-500.0,0.00010664,2,"2026-04-08T17:30:35.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093053,1775669435255,-5289.94335797,0.000107,2,"2026-04-08T17:30:35.255",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093054,1775669435266,-500.0,0.00010719,2,"2026-04-08T17:30:35.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093055,1775669435276,-1213.92,0.0001072,2,"2026-04-08T17:30:35.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093056,1775669435286,-911.0,0.0001085,5,"2026-04-08T17:30:35.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093057,1775669435296,-937.0,0.00010859,5,"2026-04-08T17:30:35.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093058,1775669435306,-1603.89,0.00010876,2,"2026-04-08T17:30:35.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093059,1775669435316,-536.64157914,0.00010959,2,"2026-04-08T17:30:35.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093060,1775669435326,-150.0,0.00010959,2,"2026-04-08T17:30:35.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093061,1775669435335,-1989.74,0.00010959,2,"2026-04-08T17:30:35.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093062,1775669435344,-180.26,0.00010959,2,"2026-04-08T17:30:35.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093063,1775669435353,-150.0,0.00010959,2,"2026-04-08T17:30:35.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093064,1775669435362,-1213.92,0.00010994,2,"2026-04-08T17:30:35.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093065,1775669435372,-1328.27659266,0.00011045,2,"2026-04-08T17:30:35.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093066,1775669435381,-200.0,0.00011045,2,"2026-04-08T17:30:35.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093067,1775669435391,-187.78006525,0.00011045,2,"2026-04-08T17:30:35.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093068,1775669435401,-1600.0,0.00011047,2,"2026-04-08T17:30:35.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093069,1775669435410,-29915.09666126,0.00011099,2,"2026-04-08T17:30:35.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093070,1775669435420,-29915.09666124,0.00011099,2,"2026-04-08T17:30:35.420",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093071,1775669435429,-29915.09666124,0.00011099,2,"2026-04-08T17:30:35.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093072,1775669435439,-29915.09666124,0.00011099,2,"2026-04-08T17:30:35.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093073,1775669435449,-151.0,0.00011099,2,"2026-04-08T17:30:35.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093074,1775669435459,-151.0,0.00011099,2,"2026-04-08T17:30:35.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093075,1775669435468,-151.0,0.00011099,2,"2026-04-08T17:30:35.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093076,1775669435478,-151.0,0.00011099,2,"2026-04-08T17:30:35.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093077,1775669435487,-754.935305,0.00011099,2,"2026-04-08T17:30:35.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093078,1775669435496,-754.935305,0.00011099,2,"2026-04-08T17:30:35.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093079,1775669435506,-754.935305,0.00011099,2,"2026-04-08T17:30:35.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093080,1775669435516,-754.935305,0.00011099,2,"2026-04-08T17:30:35.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093081,1775669435526,-522.20468851,0.00011211,2,"2026-04-08T17:30:35.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093082,1775669435535,-150.0,0.00011233,2,"2026-04-08T17:30:35.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093083,1775669435546,-1213.92,0.00011268,2,"2026-04-08T17:30:35.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093084,1775669435556,-2000.0,0.00011301,2,"2026-04-08T17:30:35.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093085,1775669435565,-249.32662127,0.00011312,2,"2026-04-08T17:30:35.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093086,1775669435575,-823.0,0.00011327,2,"2026-04-08T17:30:35.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093087,1775669435585,-322.0,0.00011327,2,"2026-04-08T17:30:35.585",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093088,1775669435596,-3292.0,0.00011327,2,"2026-04-08T17:30:35.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093089,1775669435606,-736.0,0.00011327,2,"2026-04-08T17:30:35.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093090,1775669435617,-493.0,0.00011327,2,"2026-04-08T17:30:35.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093091,1775669435627,-6901.79,0.00011507,2,"2026-04-08T17:30:35.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093092,1775669435636,-4327.75,0.00011507,2,"2026-04-08T17:30:35.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093093,1775669435647,-1213.94984954,0.00011542,2,"2026-04-08T17:30:35.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093094,1775669435657,-1377.42282659,0.00011593,2,"2026-04-08T17:30:35.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093095,1775669435667,-200.0,0.00011593,2,"2026-04-08T17:30:35.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093096,1775669435978,-194.72792766,0.00011593,2,"2026-04-08T17:30:35.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093097,1775669435987,-201.677878,0.0001165,2,"2026-04-08T17:30:35.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093098,1775669435997,-198.122,0.000117,2,"2026-04-08T17:30:35.997",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093099,1775669436007,-29915.09666124,0.00011745,2,"2026-04-08T17:30:36.007",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093100,1775669436017,-150.0,0.00011834,2,"2026-04-08T17:30:36.017",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093101,1775669436028,-448.36083595,0.00011908,2,"2026-04-08T17:30:36.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093102,1775669436037,-1600.0,0.00012051,2,"2026-04-08T17:30:36.037",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093103,1775669436047,-45025.43,0.00012055,2,"2026-04-08T17:30:36.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093104,1775669436058,-1428.38747117,0.00012141,2,"2026-04-08T17:30:36.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093105,1775669436068,-200.0,0.00012141,2,"2026-04-08T17:30:36.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093106,1775669436077,-201.93286099,0.00012141,2,"2026-04-08T17:30:36.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093107,1775669436087,-431.29407897,0.00012156,2,"2026-04-08T17:30:36.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093108,1775669436097,-150.00000001,0.00012182,2,"2026-04-08T17:30:36.097",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093109,1775669436107,-2000.0,0.00012329,2,"2026-04-08T17:30:36.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093110,1775669436116,-180.26,0.00012329,2,"2026-04-08T17:30:36.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093111,1775669436126,-10000.0,0.00012389,2,"2026-04-08T17:30:36.126",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093112,1775669436135,-976.0,0.00012459,2,"2026-04-08T17:30:36.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093113,1775669436145,-1152.0,0.0001246,2,"2026-04-08T17:30:36.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093114,1775669436155,-3742.0,0.0001246,2,"2026-04-08T17:30:36.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093115,1775669436164,-946.0,0.00012489,5,"2026-04-08T17:30:36.164",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093116,1775669436172,-475.76,0.00012511,2,"2026-04-08T17:30:36.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093117,1775669436182,-29915.09666124,0.00012576,2,"2026-04-08T17:30:36.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093118,1775669436194,-160.0,0.00012582,2,"2026-04-08T17:30:36.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093119,1775669436204,-475.76,0.00012609,2,"2026-04-08T17:30:36.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093120,1775669436213,-151.0,0.00012627,2,"2026-04-08T17:30:36.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093121,1775669436222,-151.0,0.00012627,2,"2026-04-08T17:30:36.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093122,1775669436232,-151.0,0.00012627,2,"2026-04-08T17:30:36.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093123,1775669436242,-151.0,0.00012627,2,"2026-04-08T17:30:36.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093124,1775669436252,-151.0,0.00012627,2,"2026-04-08T17:30:36.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093125,1775669436261,-151.0,0.00012627,2,"2026-04-08T17:30:36.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093126,1775669436272,-475.76,0.00012658,2,"2026-04-08T17:30:36.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093127,1775669436282,-390.68773847,0.00012668,2,"2026-04-08T17:30:36.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093128,1775669436292,-599.60298507,0.00012688,2,"2026-04-08T17:30:36.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093129,1775669436302,-646.65982734,0.00012688,2,"2026-04-08T17:30:36.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093130,1775669436313,-1481.23780761,0.00012689,2,"2026-04-08T17:30:36.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093131,1775669436338,-200.0,0.00012689,2,"2026-04-08T17:30:36.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093132,1775669436349,-209.40437684,0.00012689,2,"2026-04-08T17:30:36.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093133,1775669436358,-475.76,0.00012707,2,"2026-04-08T17:30:36.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093134,1775669436369,-475.8048941,0.00012914,2,"2026-04-08T17:30:36.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093135,1775669436379,-317.62579703,0.00012978,2,"2026-04-08T17:30:36.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093136,1775669436389,-250.0,0.00013,2,"2026-04-08T17:30:36.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093137,1775669436399,-501.0,0.000131,2,"2026-04-08T17:30:36.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093138,1775669436409,-6022.0,0.00013112,2,"2026-04-08T17:30:36.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093139,1775669436419,-1053.585,0.00013112,2,"2026-04-08T17:30:36.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093140,1775669436429,-1989.74,0.00013122,2,"2026-04-08T17:30:36.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093141,1775669436438,-227.695,0.000132,2,"2026-04-08T17:30:36.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093142,1775669436448,-200.0,0.00013237,2,"2026-04-08T17:30:36.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093143,1775669436458,-217.15233878,0.00013237,2,"2026-04-08T17:30:36.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093144,1775669436468,-5000.0,0.00013248,2,"2026-04-08T17:30:36.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093145,1775669436478,-253.29,0.00013387,2,"2026-04-08T17:30:36.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093146,1775669436488,-29915.09666124,0.00013407,2,"2026-04-08T17:30:36.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093147,1775669436498,-167.54354,0.00013407,2,"2026-04-08T17:30:36.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093148,1775669436508,-151.0,0.0001341,2,"2026-04-08T17:30:36.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093149,1775669436519,-151.0,0.0001341,2,"2026-04-08T17:30:36.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093150,1775669436529,-151.0,0.0001341,2,"2026-04-08T17:30:36.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093151,1775669436539,-151.0,0.0001341,2,"2026-04-08T17:30:36.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093152,1775669436550,-980.868275,0.0001341,2,"2026-04-08T17:30:36.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093153,1775669436560,-980.868275,0.0001341,2,"2026-04-08T17:30:36.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093154,1775669436570,-980.868275,0.0001341,2,"2026-04-08T17:30:36.570",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093155,1775669436581,-980.868275,0.0001341,2,"2026-04-08T17:30:36.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093156,1775669436591,-3240.0,0.00013425,2,"2026-04-08T17:30:36.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093157,1775669436601,-1302.57,0.000135,2,"2026-04-08T17:30:36.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093158,1775669436612,-899.43,0.000135,2,"2026-04-08T17:30:36.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093159,1775669436623,-599.87,0.000135,2,"2026-04-08T17:30:36.623",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093160,1775669436633,-1375.06,0.000135,2,"2026-04-08T17:30:36.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093161,1775669436642,-1270.24,0.000135,2,"2026-04-08T17:30:36.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093162,1775669436652,-348.58,0.000135,2,"2026-04-08T17:30:36.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093163,1775669436663,-152.1622225,0.00013599,2,"2026-04-08T17:30:36.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093164,1775669436673,-8403.39878338,0.00013599,2,"2026-04-08T17:30:36.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093165,1775669436683,-588.60805242,0.00013599,2,"2026-04-08T17:30:36.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093166,1775669436692,-1622.92709693,0.00013599,2,"2026-04-08T17:30:36.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093167,1775669436702,-238.38,0.00013646,2,"2026-04-08T17:30:36.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093168,1775669436712,-246.25716228,0.00013673,2,"2026-04-08T17:30:36.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093169,1775669436721,-500.0,0.00013673,2,"2026-04-08T17:30:36.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093170,1775669436731,-500.0,0.00013673,2,"2026-04-08T17:30:36.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093171,1775669436742,-500.0,0.00013673,2,"2026-04-08T17:30:36.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093172,1775669436752,-500.0,0.00013673,2,"2026-04-08T17:30:36.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093173,1775669436764,-500.0,0.00013673,2,"2026-04-08T17:30:36.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093174,1775669436775,-500.0,0.00013673,2,"2026-04-08T17:30:36.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093175,1775669436785,-169.66281329,0.00013673,2,"2026-04-08T17:30:36.785",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093176,1775669436796,-500.0,0.00013673,2,"2026-04-08T17:30:36.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093177,1775669436806,-754.935305,0.00013673,2,"2026-04-08T17:30:36.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093178,1775669436817,-754.935305,0.00013673,2,"2026-04-08T17:30:36.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093179,1775669436827,-754.935305,0.00013673,2,"2026-04-08T17:30:36.827",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093180,1775669436837,-754.935305,0.00013673,2,"2026-04-08T17:30:36.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093181,1775669436846,-2138.0,0.00013699,2,"2026-04-08T17:30:36.846",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093182,1775669436856,-166.66,0.00013699,2,"2026-04-08T17:30:36.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093183,1775669436866,-200.0,0.00013699,2,"2026-04-08T17:30:36.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093184,1775669436876,-151.0,0.00013699,2,"2026-04-08T17:30:36.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093185,1775669436886,-163.758899,0.00013699,2,"2026-04-08T17:30:36.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093186,1775669436896,-151.0,0.00013699,2,"2026-04-08T17:30:36.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093187,1775669436906,-151.0,0.00013699,2,"2026-04-08T17:30:36.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093188,1775669436916,-151.0,0.00013699,2,"2026-04-08T17:30:36.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093189,1775669436926,-151.0,0.00013699,2,"2026-04-08T17:30:36.926",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093190,1775669436935,-151.0,0.00013699,2,"2026-04-08T17:30:36.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093191,1775669436944,-151.0,0.00013699,2,"2026-04-08T17:30:36.944",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093192,1775669436954,-151.0,0.00013699,2,"2026-04-08T17:30:36.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093193,1775669436964,-151.0,0.00013699,2,"2026-04-08T17:30:36.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093194,1775669436974,-151.0,0.00013699,2,"2026-04-08T17:30:36.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093195,1775669436984,-151.0,0.00013699,2,"2026-04-08T17:30:36.984",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093196,1775669436994,-151.0,0.00013699,2,"2026-04-08T17:30:36.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093197,1775669437005,-151.0,0.00013699,2,"2026-04-08T17:30:37.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093198,1775669437015,-151.0,0.00013699,2,"2026-04-08T17:30:37.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093199,1775669437025,-151.0,0.00013699,2,"2026-04-08T17:30:37.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093200,1775669437035,-151.0,0.00013699,2,"2026-04-08T17:30:37.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093201,1775669437044,-151.0,0.00013699,2,"2026-04-08T17:30:37.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093202,1775669437054,-262.400949,0.00013699,2,"2026-04-08T17:30:37.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093203,1775669437063,-151.0,0.00013699,2,"2026-04-08T17:30:37.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093204,1775669437073,-151.0,0.00013699,2,"2026-04-08T17:30:37.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093205,1775669437083,-151.0,0.00013699,2,"2026-04-08T17:30:37.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093206,1775669437092,-151.0,0.00013699,2,"2026-04-08T17:30:37.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093207,1775669437102,-151.0,0.00013699,2,"2026-04-08T17:30:37.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093208,1775669437112,-151.0,0.00013699,2,"2026-04-08T17:30:37.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093209,1775669437121,-151.0,0.00013699,2,"2026-04-08T17:30:37.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093210,1775669437130,-151.0,0.00013699,2,"2026-04-08T17:30:37.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093211,1775669437139,-151.0,0.00013699,2,"2026-04-08T17:30:37.139",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093212,1775669437149,-151.0,0.00013699,2,"2026-04-08T17:30:37.149",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093213,1775669437159,-151.0,0.00013699,2,"2026-04-08T17:30:37.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093214,1775669437170,-151.0,0.00013699,2,"2026-04-08T17:30:37.170",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093215,1775669437180,-151.0,0.00013699,2,"2026-04-08T17:30:37.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093216,1775669437189,-151.0,0.00013699,2,"2026-04-08T17:30:37.189",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093217,1775669437199,-151.0,0.00013699,2,"2026-04-08T17:30:37.199",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093218,1775669437209,-151.0,0.00013699,2,"2026-04-08T17:30:37.209",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093219,1775669437219,-151.0,0.00013699,2,"2026-04-08T17:30:37.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093220,1775669437228,-151.0,0.00013699,2,"2026-04-08T17:30:37.228",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093221,1775669437238,-151.0,0.00013699,2,"2026-04-08T17:30:37.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093222,1775669437247,-151.0,0.00013699,2,"2026-04-08T17:30:37.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093223,1775669437257,-151.0,0.00013699,2,"2026-04-08T17:30:37.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093224,1775669437267,-151.0,0.00013699,2,"2026-04-08T17:30:37.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093225,1775669437276,-151.0,0.00013699,2,"2026-04-08T17:30:37.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093226,1775669437286,-151.0,0.00013699,2,"2026-04-08T17:30:37.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093227,1775669437295,-151.0,0.00013699,2,"2026-04-08T17:30:37.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093228,1775669437305,-151.0,0.00013699,2,"2026-04-08T17:30:37.305",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093229,1775669437315,-151.0,0.00013699,2,"2026-04-08T17:30:37.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093230,1775669437324,-151.0,0.00013699,2,"2026-04-08T17:30:37.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093231,1775669437334,-151.0,0.00013699,2,"2026-04-08T17:30:37.334",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093232,1775669437344,-153.102386,0.00013699,2,"2026-04-08T17:30:37.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093233,1775669437354,-170.943257,0.00013699,2,"2026-04-08T17:30:37.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093234,1775669437364,-170.943257,0.00013699,2,"2026-04-08T17:30:37.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093235,1775669437374,-170.943257,0.00013699,2,"2026-04-08T17:30:37.374",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093236,1775669437384,-298.034332,0.00013699,2,"2026-04-08T17:30:37.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093237,1775669437394,-170.943257,0.00013699,2,"2026-04-08T17:30:37.394",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093238,1775669437404,-298.034332,0.00013699,2,"2026-04-08T17:30:37.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093239,1775669437413,-151.0,0.00013699,2,"2026-04-08T17:30:37.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093240,1775669437423,-298.034332,0.00013699,2,"2026-04-08T17:30:37.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093241,1775669437433,-155.753542,0.00013699,2,"2026-04-08T17:30:37.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093242,1775669437443,-151.0,0.00013699,2,"2026-04-08T17:30:37.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093243,1775669437453,-298.034332,0.00013699,2,"2026-04-08T17:30:37.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093244,1775669437463,-221.927431,0.00013699,2,"2026-04-08T17:30:37.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093245,1775669437472,-158.663675,0.00013699,2,"2026-04-08T17:30:37.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093246,1775669437482,-151.0,0.00013699,2,"2026-04-08T17:30:37.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093247,1775669437492,-156.431738,0.00013699,2,"2026-04-08T17:30:37.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093248,1775669437502,-163.489759,0.00013699,2,"2026-04-08T17:30:37.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093249,1775669437512,-163.489759,0.00013699,2,"2026-04-08T17:30:37.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093251,1775669437522,-151.0,0.00013699,2,"2026-04-08T17:30:37.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093252,1775669437532,-151.0,0.00013699,2,"2026-04-08T17:30:37.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093253,1775669437542,-151.0,0.00013699,2,"2026-04-08T17:30:37.542",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093254,1775669437553,-151.0,0.00013699,2,"2026-04-08T17:30:37.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093255,1775669437563,-163.489759,0.00013699,2,"2026-04-08T17:30:37.563",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093256,1775669437572,-163.489759,0.00013699,2,"2026-04-08T17:30:37.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093257,1775669437582,-151.0,0.00013699,2,"2026-04-08T17:30:37.582",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093258,1775669437593,-151.0,0.00013699,2,"2026-04-08T17:30:37.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093259,1775669437603,-163.489759,0.00013699,2,"2026-04-08T17:30:37.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093260,1775669437612,-163.489759,0.00013699,2,"2026-04-08T17:30:37.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093261,1775669437623,-151.0,0.00013699,2,"2026-04-08T17:30:37.623",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093262,1775669437634,-151.0,0.00013699,2,"2026-04-08T17:30:37.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093263,1775669437643,-151.0,0.00013699,2,"2026-04-08T17:30:37.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093264,1775669437653,-151.0,0.00013699,2,"2026-04-08T17:30:37.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093265,1775669437663,-151.0,0.00013699,2,"2026-04-08T17:30:37.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093266,1775669437672,-151.0,0.00013699,2,"2026-04-08T17:30:37.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093267,1775669437682,-163.489759,0.00013699,2,"2026-04-08T17:30:37.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093268,1775669437693,-163.489759,0.00013699,2,"2026-04-08T17:30:37.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093269,1775669437702,-151.0,0.00013699,2,"2026-04-08T17:30:37.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093270,1775669437712,-191.597734,0.00013699,2,"2026-04-08T17:30:37.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093271,1775669437721,-151.0,0.00013699,2,"2026-04-08T17:30:37.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093272,1775669437731,-171.129501,0.00013699,2,"2026-04-08T17:30:37.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093273,1775669437742,-170.217695,0.00013699,2,"2026-04-08T17:30:37.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093274,1775669437751,-170.217695,0.00013699,2,"2026-04-08T17:30:37.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093275,1775669437761,-170.217695,0.00013699,2,"2026-04-08T17:30:37.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093276,1775669437770,-170.217695,0.00013699,2,"2026-04-08T17:30:37.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093277,1775669437781,-245.422656,0.00013699,2,"2026-04-08T17:30:37.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093278,1775669437790,-245.422656,0.00013699,2,"2026-04-08T17:30:37.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093279,1775669437800,-245.422656,0.00013699,2,"2026-04-08T17:30:37.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093280,1775669437810,-151.0,0.00013699,2,"2026-04-08T17:30:37.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093281,1775669437820,-245.422656,0.00013699,2,"2026-04-08T17:30:37.820",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093282,1775669437830,-162.503057,0.00013699,2,"2026-04-08T17:30:37.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093283,1775669437840,-621.096161,0.00013699,2,"2026-04-08T17:30:37.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093284,1775669437849,-245.422656,0.00013699,2,"2026-04-08T17:30:37.849",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093285,1775669437860,-170.217695,0.00013699,2,"2026-04-08T17:30:37.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093286,1775669437868,-621.096161,0.00013699,2,"2026-04-08T17:30:37.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093287,1775669437879,-245.422656,0.00013699,2,"2026-04-08T17:30:37.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093288,1775669437888,-170.217695,0.00013699,2,"2026-04-08T17:30:37.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093289,1775669437898,-178.206032,0.00013699,2,"2026-04-08T17:30:37.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093290,1775669437907,-178.206032,0.00013699,2,"2026-04-08T17:30:37.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093291,1775669437917,-621.096161,0.00013699,2,"2026-04-08T17:30:37.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093292,1775669437927,-245.422656,0.00013699,2,"2026-04-08T17:30:37.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093293,1775669437937,-621.096161,0.00013699,2,"2026-04-08T17:30:37.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093294,1775669437946,-170.217695,0.00013699,2,"2026-04-08T17:30:37.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093295,1775669437956,-245.422656,0.00013699,2,"2026-04-08T17:30:37.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093296,1775669437966,-170.217695,0.00013699,2,"2026-04-08T17:30:37.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093297,1775669437975,-178.206032,0.00013699,2,"2026-04-08T17:30:37.975",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093298,1775669437985,-178.206032,0.00013699,2,"2026-04-08T17:30:37.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093299,1775669437994,-621.096161,0.00013699,2,"2026-04-08T17:30:37.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093300,1775669438003,-621.096161,0.00013699,2,"2026-04-08T17:30:38.003",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093301,1775669438013,-178.206032,0.00013699,2,"2026-04-08T17:30:38.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093302,1775669438023,-178.206032,0.00013699,2,"2026-04-08T17:30:38.023",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093303,1775669438032,-152.771968,0.00013699,2,"2026-04-08T17:30:38.032",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093304,1775669438042,-621.096161,0.00013699,2,"2026-04-08T17:30:38.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093305,1775669438052,-966.821984,0.00013699,2,"2026-04-08T17:30:38.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093306,1775669438062,-621.096161,0.00013699,2,"2026-04-08T17:30:38.062",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093307,1775669438071,-966.821984,0.00013699,2,"2026-04-08T17:30:38.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093308,1775669438082,-178.206032,0.00013699,2,"2026-04-08T17:30:38.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093309,1775669438092,-178.206032,0.00013699,2,"2026-04-08T17:30:38.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093310,1775669438102,-151.0,0.00013699,2,"2026-04-08T17:30:38.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093311,1775669438111,-151.0,0.00013699,2,"2026-04-08T17:30:38.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093312,1775669438121,-966.821984,0.00013699,2,"2026-04-08T17:30:38.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093313,1775669438131,-966.821984,0.00013699,2,"2026-04-08T17:30:38.131",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093314,1775669438141,-966.821984,0.00013699,2,"2026-04-08T17:30:38.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093315,1775669438151,-966.821984,0.00013699,2,"2026-04-08T17:30:38.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093316,1775669438161,-151.0,0.00013699,2,"2026-04-08T17:30:38.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093317,1775669438171,-966.821984,0.00013699,2,"2026-04-08T17:30:38.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093318,1775669438180,-151.0,0.00013699,2,"2026-04-08T17:30:38.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093319,1775669438190,-966.821984,0.00013699,2,"2026-04-08T17:30:38.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093320,1775669438200,-151.0,0.00013699,2,"2026-04-08T17:30:38.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093321,1775669438210,-162.763813,0.00013699,2,"2026-04-08T17:30:38.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093322,1775669438219,-162.763813,0.00013699,2,"2026-04-08T17:30:38.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093323,1775669438229,-151.0,0.00013699,2,"2026-04-08T17:30:38.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093324,1775669438240,-162.763813,0.00013699,2,"2026-04-08T17:30:38.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093325,1775669438250,-151.0,0.00013699,2,"2026-04-08T17:30:38.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093326,1775669438260,-542.32528,0.00013699,2,"2026-04-08T17:30:38.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093327,1775669438270,-228.908986,0.00013699,2,"2026-04-08T17:30:38.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093328,1775669438279,-151.0,0.00013699,2,"2026-04-08T17:30:38.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093329,1775669438289,-162.763813,0.00013699,2,"2026-04-08T17:30:38.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093330,1775669438299,-151.0,0.00013699,2,"2026-04-08T17:30:38.299",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093331,1775669438309,-575.924752,0.00013699,2,"2026-04-08T17:30:38.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093332,1775669438319,-542.32528,0.00013699,2,"2026-04-08T17:30:38.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093333,1775669438329,-918.672593,0.00013699,2,"2026-04-08T17:30:38.329",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093334,1775669438338,-248.385369,0.00013699,2,"2026-04-08T17:30:38.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093335,1775669438348,-228.908986,0.00013699,2,"2026-04-08T17:30:38.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093339,1775669438464,-575.924752,0.00013699,2,"2026-04-08T17:30:38.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093341,1775669438475,-151.0,0.00013699,2,"2026-04-08T17:30:38.475",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093343,1775669438485,-918.672593,0.00013699,2,"2026-04-08T17:30:38.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093345,1775669438494,-228.908986,0.00013699,2,"2026-04-08T17:30:38.494",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093347,1775669438504,-575.924752,0.00013699,2,"2026-04-08T17:30:38.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093348,1775669438513,-151.0,0.00013699,2,"2026-04-08T17:30:38.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093349,1775669438522,-542.32528,0.00013699,2,"2026-04-08T17:30:38.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093350,1775669438532,-918.672593,0.00013699,2,"2026-04-08T17:30:38.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093351,1775669438543,-228.908986,0.00013699,2,"2026-04-08T17:30:38.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093352,1775669438552,-575.924752,0.00013699,2,"2026-04-08T17:30:38.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093353,1775669438562,-151.0,0.00013699,2,"2026-04-08T17:30:38.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093354,1775669438572,-542.32528,0.00013699,2,"2026-04-08T17:30:38.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093355,1775669438583,-918.672593,0.00013699,2,"2026-04-08T17:30:38.583",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093356,1775669438593,-151.0,0.00013699,2,"2026-04-08T17:30:38.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093357,1775669438603,-151.0,0.00013699,2,"2026-04-08T17:30:38.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093358,1775669438613,-203.119625,0.00013699,2,"2026-04-08T17:30:38.613",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093359,1775669438623,-151.0,0.00013699,2,"2026-04-08T17:30:38.623",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093360,1775669438632,-151.0,0.00013699,2,"2026-04-08T17:30:38.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093361,1775669438642,-203.119625,0.00013699,2,"2026-04-08T17:30:38.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093362,1775669438652,-151.0,0.00013699,2,"2026-04-08T17:30:38.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093363,1775669438662,-203.119625,0.00013699,2,"2026-04-08T17:30:38.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093364,1775669438672,-151.0,0.00013699,2,"2026-04-08T17:30:38.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093365,1775669438681,-203.119625,0.00013699,2,"2026-04-08T17:30:38.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093366,1775669438691,-151.0,0.00013699,2,"2026-04-08T17:30:38.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093367,1775669438702,-151.0,0.00013699,2,"2026-04-08T17:30:38.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093368,1775669438712,-214.439315,0.00013699,2,"2026-04-08T17:30:38.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093369,1775669438722,-214.439315,0.00013699,2,"2026-04-08T17:30:38.722",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093370,1775669438733,-214.439315,0.00013699,2,"2026-04-08T17:30:38.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093371,1775669438743,-214.439315,0.00013699,2,"2026-04-08T17:30:38.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093372,1775669438753,-151.0,0.00013699,2,"2026-04-08T17:30:38.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093373,1775669438764,-295.044252,0.00013699,2,"2026-04-08T17:30:38.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093374,1775669438774,-151.0,0.00013699,2,"2026-04-08T17:30:38.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093375,1775669438784,-151.0,0.00013699,2,"2026-04-08T17:30:38.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093376,1775669438794,-151.0,0.00013699,2,"2026-04-08T17:30:38.794",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093377,1775669438804,-151.0,0.00013699,2,"2026-04-08T17:30:38.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093378,1775669438814,-151.0,0.00013699,2,"2026-04-08T17:30:38.814",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093379,1775669438823,-151.0,0.00013699,2,"2026-04-08T17:30:38.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093380,1775669438835,-161.744847,0.00013699,2,"2026-04-08T17:30:38.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093381,1775669438844,-151.0,0.00013699,2,"2026-04-08T17:30:38.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093382,1775669438854,-151.0,0.00013699,2,"2026-04-08T17:30:38.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093383,1775669438864,-151.0,0.00013699,2,"2026-04-08T17:30:38.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093384,1775669438873,-151.0,0.00013699,2,"2026-04-08T17:30:38.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093385,1775669438884,-217.07076,0.00013699,2,"2026-04-08T17:30:38.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093386,1775669438893,-151.0,0.00013699,2,"2026-04-08T17:30:38.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093387,1775669438903,-151.0,0.00013699,2,"2026-04-08T17:30:38.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093388,1775669438913,-151.0,0.00013699,2,"2026-04-08T17:30:38.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093389,1775669438923,-217.07076,0.00013699,2,"2026-04-08T17:30:38.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093390,1775669438933,-401.113938,0.00013699,2,"2026-04-08T17:30:38.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093391,1775669438943,-151.0,0.00013699,2,"2026-04-08T17:30:38.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093392,1775669438953,-151.0,0.00013699,2,"2026-04-08T17:30:38.953",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093393,1775669438962,-217.07076,0.00013699,2,"2026-04-08T17:30:38.962",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093394,1775669438972,-401.113938,0.00013699,2,"2026-04-08T17:30:38.972",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093395,1775669438982,-634.850225,0.00013699,2,"2026-04-08T17:30:38.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093396,1775669438992,-151.0,0.00013699,2,"2026-04-08T17:30:38.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093397,1775669439002,-151.0,0.00013699,2,"2026-04-08T17:30:39.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093398,1775669439012,-217.07076,0.00013699,2,"2026-04-08T17:30:39.012",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093399,1775669439022,-401.113938,0.00013699,2,"2026-04-08T17:30:39.022",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093400,1775669439032,-634.850225,0.00013699,2,"2026-04-08T17:30:39.032",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093401,1775669439041,-151.742106,0.00013699,2,"2026-04-08T17:30:39.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093402,1775669439052,-401.113938,0.00013699,2,"2026-04-08T17:30:39.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093403,1775669439061,-151.0,0.00013699,2,"2026-04-08T17:30:39.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093404,1775669439070,-634.850225,0.00013699,2,"2026-04-08T17:30:39.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093405,1775669439079,-438.651795,0.00013699,2,"2026-04-08T17:30:39.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093406,1775669439089,-151.0,0.00013699,2,"2026-04-08T17:30:39.089",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093407,1775669439098,-634.850225,0.00013699,2,"2026-04-08T17:30:39.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093408,1775669439108,-438.651795,0.00013699,2,"2026-04-08T17:30:39.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093409,1775669439118,-929.384108,0.00013699,2,"2026-04-08T17:30:39.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093410,1775669439127,-438.651795,0.00013699,2,"2026-04-08T17:30:39.127",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093411,1775669439138,-151.0,0.00013699,2,"2026-04-08T17:30:39.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093412,1775669439148,-929.384108,0.00013699,2,"2026-04-08T17:30:39.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093413,1775669439158,-438.651795,0.00013699,2,"2026-04-08T17:30:39.158",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093414,1775669439168,-256.255995,0.00013699,2,"2026-04-08T17:30:39.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093415,1775669439178,-151.0,0.00013699,2,"2026-04-08T17:30:39.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093416,1775669439187,-929.384108,0.00013699,2,"2026-04-08T17:30:39.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093417,1775669439197,-256.255995,0.00013699,2,"2026-04-08T17:30:39.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093418,1775669439206,-151.0,0.00013699,2,"2026-04-08T17:30:39.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093419,1775669439215,-151.0,0.00013699,2,"2026-04-08T17:30:39.215",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093420,1775669439225,-929.384108,0.00013699,2,"2026-04-08T17:30:39.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093421,1775669439234,-256.255995,0.00013699,2,"2026-04-08T17:30:39.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093422,1775669439244,-208.70338,0.00013699,2,"2026-04-08T17:30:39.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093423,1775669439254,-256.255995,0.00013699,2,"2026-04-08T17:30:39.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093424,1775669439263,-170.593914,0.00013699,2,"2026-04-08T17:30:39.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093425,1775669439273,-151.0,0.00013699,2,"2026-04-08T17:30:39.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093426,1775669439283,-170.593914,0.00013699,2,"2026-04-08T17:30:39.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093427,1775669439293,-151.0,0.00013699,2,"2026-04-08T17:30:39.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093428,1775669439302,-151.0,0.00013699,2,"2026-04-08T17:30:39.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093429,1775669439312,-170.593914,0.00013699,2,"2026-04-08T17:30:39.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093430,1775669439321,-170.593914,0.00013699,2,"2026-04-08T17:30:39.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093431,1775669439331,-151.0,0.00013699,2,"2026-04-08T17:30:39.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093432,1775669439341,-196.634354,0.00013699,2,"2026-04-08T17:30:39.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093433,1775669439350,-151.0,0.00013699,2,"2026-04-08T17:30:39.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093434,1775669439360,-196.634354,0.00013699,2,"2026-04-08T17:30:39.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093435,1775669439369,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093436,1775669439378,-196.634354,0.00013699,2,"2026-04-08T17:30:39.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093437,1775669439386,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093438,1775669439395,-196.634354,0.00013699,2,"2026-04-08T17:30:39.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093439,1775669439404,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093440,1775669439414,-537.08672,0.00013699,2,"2026-04-08T17:30:39.414",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093441,1775669439424,-1293.516756,0.00013699,2,"2026-04-08T17:30:39.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093442,1775669439433,-537.08672,0.00013699,2,"2026-04-08T17:30:39.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093443,1775669439443,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093444,1775669439452,-151.0,0.00013699,2,"2026-04-08T17:30:39.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093445,1775669439462,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093446,1775669439472,-537.08672,0.00013699,2,"2026-04-08T17:30:39.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093447,1775669439481,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.481",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093448,1775669439491,-151.0,0.00013699,2,"2026-04-08T17:30:39.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093449,1775669439500,-288.031988,0.00013699,2,"2026-04-08T17:30:39.500",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093450,1775669439510,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093451,1775669439520,-151.0,0.00013699,2,"2026-04-08T17:30:39.520",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093452,1775669439530,-537.08672,0.00013699,2,"2026-04-08T17:30:39.530",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093453,1775669439541,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093454,1775669439552,-288.031988,0.00013699,2,"2026-04-08T17:30:39.552",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093455,1775669439563,-151.0,0.00013699,2,"2026-04-08T17:30:39.563",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093456,1775669439573,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.573",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093457,1775669439583,-1543.463478,0.00013699,2,"2026-04-08T17:30:39.583",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093458,1775669439593,-288.031988,0.00013699,2,"2026-04-08T17:30:39.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093459,1775669439602,-2116.82908,0.00013699,2,"2026-04-08T17:30:39.602",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093460,1775669439612,-151.0,0.00013699,2,"2026-04-08T17:30:39.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093461,1775669439622,-288.031988,0.00013699,2,"2026-04-08T17:30:39.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093462,1775669439632,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093463,1775669439642,-151.0,0.00013699,2,"2026-04-08T17:30:39.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093464,1775669439651,-151.0,0.00013699,2,"2026-04-08T17:30:39.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093465,1775669439661,-906.29102,0.00013699,2,"2026-04-08T17:30:39.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093466,1775669439671,-151.0,0.00013699,2,"2026-04-08T17:30:39.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093467,1775669439681,-151.0,0.00013699,2,"2026-04-08T17:30:39.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093468,1775669439690,-906.29102,0.00013699,2,"2026-04-08T17:30:39.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093469,1775669439701,-151.0,0.00013699,2,"2026-04-08T17:30:39.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093470,1775669439711,-151.0,0.00013699,2,"2026-04-08T17:30:39.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093471,1775669439721,-906.29102,0.00013699,2,"2026-04-08T17:30:39.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093473,1775669439731,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093474,1775669439741,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093475,1775669439751,-260.200752,0.00013699,2,"2026-04-08T17:30:39.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093476,1775669439761,-906.29102,0.00013699,2,"2026-04-08T17:30:39.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093477,1775669439771,-553.257642,0.00013699,2,"2026-04-08T17:30:39.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093478,1775669439780,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093479,1775669439790,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093480,1775669439800,-260.200752,0.00013699,2,"2026-04-08T17:30:39.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093481,1775669439810,-154.575173,0.00013699,2,"2026-04-08T17:30:39.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093482,1775669439819,-553.257642,0.00013699,2,"2026-04-08T17:30:39.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093483,1775669439829,-1677.76525,0.00013699,2,"2026-04-08T17:30:39.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093484,1775669439838,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.838",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093485,1775669439848,-260.200752,0.00013699,2,"2026-04-08T17:30:39.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093486,1775669439859,-1165.219709,0.00013699,2,"2026-04-08T17:30:39.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093487,1775669439868,-154.575173,0.00013699,2,"2026-04-08T17:30:39.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093488,1775669439878,-553.257642,0.00013699,2,"2026-04-08T17:30:39.878",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093489,1775669439887,-459.746128,0.00013699,2,"2026-04-08T17:30:39.887",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093490,1775669439897,-1177.822326,0.00013699,2,"2026-04-08T17:30:39.897",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093491,1775669439906,-1165.219709,0.00013699,2,"2026-04-08T17:30:39.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093492,1775669439916,-260.200752,0.00013699,2,"2026-04-08T17:30:39.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093493,1775669439925,-553.257642,0.00013699,2,"2026-04-08T17:30:39.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093494,1775669439935,-154.575173,0.00013699,2,"2026-04-08T17:30:39.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093495,1775669439945,-151.0,0.00013699,2,"2026-04-08T17:30:39.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093496,1775669439954,-459.746128,0.00013699,2,"2026-04-08T17:30:39.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093497,1775669439964,-1165.219709,0.00013699,2,"2026-04-08T17:30:39.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093498,1775669439974,-154.575173,0.00013699,2,"2026-04-08T17:30:39.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093499,1775669439983,-151.0,0.00013699,2,"2026-04-08T17:30:39.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093500,1775669439993,-459.746128,0.00013699,2,"2026-04-08T17:30:39.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093501,1775669440002,-151.0,0.00013699,2,"2026-04-08T17:30:40.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093502,1775669440011,-151.0,0.00013699,2,"2026-04-08T17:30:40.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093503,1775669440020,-1165.219709,0.00013699,2,"2026-04-08T17:30:40.020",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093504,1775669440030,-459.746128,0.00013699,2,"2026-04-08T17:30:40.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093505,1775669440040,-151.0,0.00013699,2,"2026-04-08T17:30:40.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093506,1775669440050,-151.0,0.00013699,2,"2026-04-08T17:30:40.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093507,1775669440060,-151.0,0.00013699,2,"2026-04-08T17:30:40.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093508,1775669440070,-151.0,0.00013699,2,"2026-04-08T17:30:40.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093509,1775669440080,-214.417517,0.00013699,2,"2026-04-08T17:30:40.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093510,1775669440089,-214.417517,0.00013699,2,"2026-04-08T17:30:40.089",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093511,1775669440098,-151.0,0.00013699,2,"2026-04-08T17:30:40.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093512,1775669440108,-214.417517,0.00013699,2,"2026-04-08T17:30:40.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093513,1775669440118,-151.0,0.00013699,2,"2026-04-08T17:30:40.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093514,1775669440129,-214.417517,0.00013699,2,"2026-04-08T17:30:40.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093515,1775669440138,-151.0,0.00013699,2,"2026-04-08T17:30:40.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093516,1775669440147,-151.0,0.00013699,2,"2026-04-08T17:30:40.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093517,1775669440157,-151.0,0.00013699,2,"2026-04-08T17:30:40.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093518,1775669440166,-545.118044,0.00013699,2,"2026-04-08T17:30:40.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093519,1775669440176,-211.117548,0.00013699,2,"2026-04-08T17:30:40.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093520,1775669440185,-545.118044,0.00013699,2,"2026-04-08T17:30:40.185",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093521,1775669440194,-211.117548,0.00013699,2,"2026-04-08T17:30:40.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093522,1775669440205,-545.118044,0.00013699,2,"2026-04-08T17:30:40.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093523,1775669440215,-171.206733,0.00013699,2,"2026-04-08T17:30:40.215",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093524,1775669440224,-400.719158,0.00013699,2,"2026-04-08T17:30:40.224",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093525,1775669440233,-211.117548,0.00013699,2,"2026-04-08T17:30:40.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093526,1775669440243,-151.206448,0.00013699,2,"2026-04-08T17:30:40.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093527,1775669440253,-545.118044,0.00013699,2,"2026-04-08T17:30:40.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093528,1775669440263,-171.206733,0.00013699,2,"2026-04-08T17:30:40.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093529,1775669440274,-400.719158,0.00013699,2,"2026-04-08T17:30:40.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093530,1775669440286,-693.945351,0.00013699,2,"2026-04-08T17:30:40.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093531,1775669440296,-151.0,0.00013699,2,"2026-04-08T17:30:40.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093532,1775669440305,-211.117548,0.00013699,2,"2026-04-08T17:30:40.305",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093533,1775669440316,-151.0,0.00013699,2,"2026-04-08T17:30:40.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093534,1775669440326,-400.719158,0.00013699,2,"2026-04-08T17:30:40.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093535,1775669440335,-693.945351,0.00013699,2,"2026-04-08T17:30:40.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093536,1775669440345,-151.0,0.00013699,2,"2026-04-08T17:30:40.345",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093537,1775669440355,-400.719158,0.00013699,2,"2026-04-08T17:30:40.355",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093538,1775669440365,-693.945351,0.00013699,2,"2026-04-08T17:30:40.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093539,1775669440375,-171.206733,0.00013699,2,"2026-04-08T17:30:40.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093540,1775669440385,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.385",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093541,1775669440394,-693.945351,0.00013699,2,"2026-04-08T17:30:40.394",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093542,1775669440403,-171.206733,0.00013699,2,"2026-04-08T17:30:40.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093543,1775669440413,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093544,1775669440423,-663.890385,0.00013699,2,"2026-04-08T17:30:40.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093545,1775669440433,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093546,1775669440443,-663.890385,0.00013699,2,"2026-04-08T17:30:40.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093547,1775669440452,-2939.808369,0.00013699,2,"2026-04-08T17:30:40.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093548,1775669440463,-663.890385,0.00013699,2,"2026-04-08T17:30:40.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093549,1775669440472,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093550,1775669440483,-663.890385,0.00013699,2,"2026-04-08T17:30:40.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093551,1775669440493,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093552,1775669440502,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093553,1775669440512,-245.299984,0.00013699,2,"2026-04-08T17:30:40.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093554,1775669440523,-378.257063,0.00013699,2,"2026-04-08T17:30:40.523",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093555,1775669440534,-245.299984,0.00013699,2,"2026-04-08T17:30:40.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093556,1775669440544,-378.257063,0.00013699,2,"2026-04-08T17:30:40.544",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093557,1775669440555,-1352.119912,0.00013699,2,"2026-04-08T17:30:40.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093558,1775669440565,-245.299984,0.00013699,2,"2026-04-08T17:30:40.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093559,1775669440575,-378.257063,0.00013699,2,"2026-04-08T17:30:40.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093560,1775669440586,-245.299984,0.00013699,2,"2026-04-08T17:30:40.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093561,1775669440596,-378.257063,0.00013699,2,"2026-04-08T17:30:40.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093562,1775669440606,-462.253159,0.00013699,2,"2026-04-08T17:30:40.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093563,1775669440615,-852.98,0.00013699,2,"2026-04-08T17:30:40.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093564,1775669440625,-462.253159,0.00013699,2,"2026-04-08T17:30:40.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093565,1775669440635,-151.0,0.00013699,2,"2026-04-08T17:30:40.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093566,1775669440644,-151.0,0.00013699,2,"2026-04-08T17:30:40.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093567,1775669440656,-641.078677,0.00013699,2,"2026-04-08T17:30:40.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093568,1775669440666,-641.078677,0.00013699,2,"2026-04-08T17:30:40.666",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093569,1775669440676,-462.253159,0.00013699,2,"2026-04-08T17:30:40.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093570,1775669440686,-151.0,0.00013699,2,"2026-04-08T17:30:40.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093571,1775669440695,-151.0,0.00013699,2,"2026-04-08T17:30:40.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093572,1775669440705,-641.078677,0.00013699,2,"2026-04-08T17:30:40.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093573,1775669440714,-641.078677,0.00013699,2,"2026-04-08T17:30:40.714",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093574,1775669440723,-462.253159,0.00013699,2,"2026-04-08T17:30:40.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093575,1775669440733,-151.0,0.00013699,2,"2026-04-08T17:30:40.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093576,1775669440742,-151.0,0.00013699,2,"2026-04-08T17:30:40.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093577,1775669440751,-641.078677,0.00013699,2,"2026-04-08T17:30:40.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093578,1775669440761,-641.078677,0.00013699,2,"2026-04-08T17:30:40.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093579,1775669440771,-151.0,0.00013699,2,"2026-04-08T17:30:40.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093580,1775669440780,-151.0,0.00013699,2,"2026-04-08T17:30:40.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093581,1775669440790,-641.078677,0.00013699,2,"2026-04-08T17:30:40.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093582,1775669440800,-641.078677,0.00013699,2,"2026-04-08T17:30:40.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093583,1775669440810,-231.476561,0.00013699,2,"2026-04-08T17:30:40.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093584,1775669440819,-151.0,0.00013699,2,"2026-04-08T17:30:40.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093585,1775669440829,-151.0,0.00013699,2,"2026-04-08T17:30:40.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093586,1775669440838,-912.407916,0.00013699,2,"2026-04-08T17:30:40.838",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093587,1775669440847,-151.0,0.00013699,2,"2026-04-08T17:30:40.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093589,1775669440856,-231.476561,0.00013699,2,"2026-04-08T17:30:40.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093591,1775669440865,-231.694162,0.00013699,2,"2026-04-08T17:30:40.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093593,1775669440875,-912.407916,0.00013699,2,"2026-04-08T17:30:40.875",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093595,1775669440885,-231.694162,0.00013699,2,"2026-04-08T17:30:40.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093597,1775669440894,-151.0,0.00013699,2,"2026-04-08T17:30:40.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093599,1775669440904,-151.0,0.00013699,2,"2026-04-08T17:30:40.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093601,1775669440913,-857.190655,0.00013699,2,"2026-04-08T17:30:40.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093603,1775669440923,-159.348411,0.00013699,2,"2026-04-08T17:30:40.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093605,1775669440932,-857.190655,0.00013699,2,"2026-04-08T17:30:40.932",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093607,1775669440942,-231.476561,0.00013699,2,"2026-04-08T17:30:40.942",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093609,1775669440952,-231.694162,0.00013699,2,"2026-04-08T17:30:40.952",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093611,1775669440963,-151.0,0.00013699,2,"2026-04-08T17:30:40.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093612,1775669440973,-912.407916,0.00013699,2,"2026-04-08T17:30:40.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093613,1775669440982,-231.694162,0.00013699,2,"2026-04-08T17:30:40.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093614,1775669440991,-912.407916,0.00013699,2,"2026-04-08T17:30:40.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093615,1775669441001,-151.0,0.00013699,2,"2026-04-08T17:30:41.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093616,1775669441011,-158.811697,0.00013699,2,"2026-04-08T17:30:41.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093617,1775669441021,-857.190655,0.00013699,2,"2026-04-08T17:30:41.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093618,1775669441031,-857.190655,0.00013699,2,"2026-04-08T17:30:41.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093619,1775669441040,-231.476561,0.00013699,2,"2026-04-08T17:30:41.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093620,1775669441049,-912.407916,0.00013699,2,"2026-04-08T17:30:41.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093621,1775669441059,-151.0,0.00013699,2,"2026-04-08T17:30:41.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093622,1775669441068,-151.0,0.00013699,2,"2026-04-08T17:30:41.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093623,1775669441078,-231.694162,0.00013699,2,"2026-04-08T17:30:41.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093624,1775669441087,-912.407916,0.00013699,2,"2026-04-08T17:30:41.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093625,1775669441096,-151.0,0.00013699,2,"2026-04-08T17:30:41.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093626,1775669441106,-151.0,0.00013699,2,"2026-04-08T17:30:41.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093627,1775669441116,-231.694162,0.00013699,2,"2026-04-08T17:30:41.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093628,1775669441125,-857.190655,0.00013699,2,"2026-04-08T17:30:41.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093629,1775669441134,-151.0,0.00013699,2,"2026-04-08T17:30:41.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093630,1775669441143,-151.0,0.00013699,2,"2026-04-08T17:30:41.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093631,1775669441152,-857.190655,0.00013699,2,"2026-04-08T17:30:41.152",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093632,1775669441162,-912.407916,0.00013699,2,"2026-04-08T17:30:41.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093633,1775669441172,-151.0,0.00013699,2,"2026-04-08T17:30:41.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093634,1775669441181,-151.765139,0.00013699,2,"2026-04-08T17:30:41.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093635,1775669441191,-231.694162,0.00013699,2,"2026-04-08T17:30:41.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093636,1775669441200,-912.407916,0.00013699,2,"2026-04-08T17:30:41.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093637,1775669441210,-151.0,0.00013699,2,"2026-04-08T17:30:41.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093638,1775669441219,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093639,1775669441228,-231.694162,0.00013699,2,"2026-04-08T17:30:41.228",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093640,1775669441237,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093641,1775669441247,-151.0,0.00013699,2,"2026-04-08T17:30:41.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093642,1775669441257,-857.190655,0.00013699,2,"2026-04-08T17:30:41.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093643,1775669441266,-151.0,0.00013699,2,"2026-04-08T17:30:41.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093644,1775669441276,-857.190655,0.00013699,2,"2026-04-08T17:30:41.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093645,1775669441285,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093646,1775669441294,-1188.386713,0.00013699,2,"2026-04-08T17:30:41.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093647,1775669441303,-500.91934026,0.00013699,2,"2026-04-08T17:30:41.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093648,1775669441313,-500.0,0.00013699,2,"2026-04-08T17:30:41.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093649,1775669441322,-500.0,0.00013699,2,"2026-04-08T17:30:41.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093650,1775669441332,-500.0,0.00013699,2,"2026-04-08T17:30:41.332",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093651,1775669441342,-500.0,0.00013699,2,"2026-04-08T17:30:41.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093652,1775669441351,-500.0,0.00013699,2,"2026-04-08T17:30:41.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093653,1775669441360,-158.95,0.00013699,2,"2026-04-08T17:30:41.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093654,1775669441371,-151.0,0.00013699,2,"2026-04-08T17:30:41.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093655,1775669441381,-153.621156,0.00013699,2,"2026-04-08T17:30:41.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093656,1775669441391,-151.0,0.00013699,2,"2026-04-08T17:30:41.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093657,1775669441400,-151.0,0.00013699,2,"2026-04-08T17:30:41.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093658,1775669441409,-200.34394,0.00013699,2,"2026-04-08T17:30:41.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093659,1775669441418,-151.0,0.00013699,2,"2026-04-08T17:30:41.418",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093660,1775669441427,-151.0,0.00013699,2,"2026-04-08T17:30:41.427",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093661,1775669441436,-151.0,0.00013699,2,"2026-04-08T17:30:41.436",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093662,1775669441445,-151.0,0.00013699,2,"2026-04-08T17:30:41.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093663,1775669441454,-151.0,0.00013699,2,"2026-04-08T17:30:41.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093664,1775669441464,-151.0,0.00013699,2,"2026-04-08T17:30:41.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093665,1775669441474,-151.0,0.00013699,2,"2026-04-08T17:30:41.474",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093666,1775669441483,-151.0,0.00013699,2,"2026-04-08T17:30:41.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093667,1775669441492,-151.0,0.00013699,2,"2026-04-08T17:30:41.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093668,1775669441501,-151.0,0.00013699,2,"2026-04-08T17:30:41.501",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093669,1775669441510,-151.0,0.00013699,2,"2026-04-08T17:30:41.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093670,1775669441519,-151.0,0.00013699,2,"2026-04-08T17:30:41.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093671,1775669441529,-170.943257,0.00013699,2,"2026-04-08T17:30:41.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093672,1775669441538,-170.943257,0.00013699,2,"2026-04-08T17:30:41.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093673,1775669441547,-170.943257,0.00013699,2,"2026-04-08T17:30:41.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093674,1775669441556,-298.034332,0.00013699,2,"2026-04-08T17:30:41.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093675,1775669441566,-170.943257,0.00013699,2,"2026-04-08T17:30:41.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093676,1775669441576,-298.034332,0.00013699,2,"2026-04-08T17:30:41.576",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093677,1775669441586,-151.0,0.00013699,2,"2026-04-08T17:30:41.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093678,1775669441596,-298.034332,0.00013699,2,"2026-04-08T17:30:41.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093679,1775669441605,-151.0,0.00013699,2,"2026-04-08T17:30:41.605",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093680,1775669441615,-298.034332,0.00013699,2,"2026-04-08T17:30:41.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093681,1775669441624,-151.0,0.00013699,2,"2026-04-08T17:30:41.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093682,1775669441633,-163.489759,0.00013699,2,"2026-04-08T17:30:41.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093683,1775669441642,-151.0,0.00013699,2,"2026-04-08T17:30:41.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093684,1775669441651,-151.114309,0.00013699,2,"2026-04-08T17:30:41.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093685,1775669441660,-163.489759,0.00013699,2,"2026-04-08T17:30:41.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093686,1775669441670,-151.0,0.00013699,2,"2026-04-08T17:30:41.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093687,1775669441680,-163.489759,0.00013699,2,"2026-04-08T17:30:41.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093688,1775669441689,-151.0,0.00013699,2,"2026-04-08T17:30:41.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093689,1775669441699,-151.0,0.00013699,2,"2026-04-08T17:30:41.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093690,1775669441708,-151.0,0.00013699,2,"2026-04-08T17:30:41.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093691,1775669441718,-163.489759,0.00013699,2,"2026-04-08T17:30:41.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093692,1775669441727,-170.217695,0.00013699,2,"2026-04-08T17:30:41.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093693,1775669441737,-170.217695,0.00013699,2,"2026-04-08T17:30:41.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093694,1775669441746,-245.422656,0.00013699,2,"2026-04-08T17:30:41.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093695,1775669441756,-245.422656,0.00013699,2,"2026-04-08T17:30:41.756",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093696,1775669441766,-621.096161,0.00013699,2,"2026-04-08T17:30:41.766",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093697,1775669441776,-245.422656,0.00013699,2,"2026-04-08T17:30:41.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093698,1775669441786,-170.217695,0.00013699,2,"2026-04-08T17:30:41.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093699,1775669441797,-178.206032,0.00013699,2,"2026-04-08T17:30:41.797",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093700,1775669441806,-621.096161,0.00013699,2,"2026-04-08T17:30:41.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093701,1775669441816,-245.422656,0.00013699,2,"2026-04-08T17:30:41.816",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093702,1775669441825,-170.217695,0.00013699,2,"2026-04-08T17:30:41.825",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093703,1775669441835,-178.206032,0.00013699,2,"2026-04-08T17:30:41.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093704,1775669441846,-621.096161,0.00013699,2,"2026-04-08T17:30:41.846",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093705,1775669441855,-178.206032,0.00013699,2,"2026-04-08T17:30:41.855",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093706,1775669441865,-621.096161,0.00013699,2,"2026-04-08T17:30:41.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093707,1775669441874,-966.821984,0.00013699,2,"2026-04-08T17:30:41.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093708,1775669441884,-178.206032,0.00013699,2,"2026-04-08T17:30:41.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093709,1775669441893,-151.0,0.00013699,2,"2026-04-08T17:30:41.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093710,1775669441902,-966.821984,0.00013699,2,"2026-04-08T17:30:41.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093711,1775669441911,-966.821984,0.00013699,2,"2026-04-08T17:30:41.911",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093712,1775669441921,-151.0,0.00013699,2,"2026-04-08T17:30:41.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093713,1775669441930,-966.821984,0.00013699,2,"2026-04-08T17:30:41.930",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093714,1775669441939,-151.0,0.00013699,2,"2026-04-08T17:30:41.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093715,1775669441949,-162.763813,0.00013699,2,"2026-04-08T17:30:41.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093716,1775669441958,-162.763813,0.00013699,2,"2026-04-08T17:30:41.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093717,1775669441968,-151.0,0.00013699,2,"2026-04-08T17:30:41.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093718,1775669441977,-162.763813,0.00013699,2,"2026-04-08T17:30:41.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093719,1775669441986,-151.0,0.00013699,2,"2026-04-08T17:30:41.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093720,1775669441996,-542.32528,0.00013699,2,"2026-04-08T17:30:41.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093721,1775669442006,-228.908986,0.00013699,2,"2026-04-08T17:30:42.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093722,1775669442016,-151.0,0.00013699,2,"2026-04-08T17:30:42.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093723,1775669442026,-162.763813,0.00013699,2,"2026-04-08T17:30:42.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093724,1775669442035,-153.581954,0.00013699,2,"2026-04-08T17:30:42.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093725,1775669442045,-575.924752,0.00013699,2,"2026-04-08T17:30:42.045",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093726,1775669442054,-542.32528,0.00013699,2,"2026-04-08T17:30:42.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093727,1775669442063,-918.672593,0.00013699,2,"2026-04-08T17:30:42.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093728,1775669442074,-228.908986,0.00013699,2,"2026-04-08T17:30:42.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093729,1775669442083,-575.924752,0.00013699,2,"2026-04-08T17:30:42.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093730,1775669442092,-151.0,0.00013699,2,"2026-04-08T17:30:42.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093731,1775669442101,-151.0,0.00013699,2,"2026-04-08T17:30:42.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093732,1775669442111,-918.672593,0.00013699,2,"2026-04-08T17:30:42.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093733,1775669442120,-228.908986,0.00013699,2,"2026-04-08T17:30:42.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093734,1775669442129,-575.924752,0.00013699,2,"2026-04-08T17:30:42.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093735,1775669442138,-151.0,0.00013699,2,"2026-04-08T17:30:42.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093736,1775669442147,-542.32528,0.00013699,2,"2026-04-08T17:30:42.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093737,1775669442156,-151.0,0.00013699,2,"2026-04-08T17:30:42.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093738,1775669442166,-918.672593,0.00013699,2,"2026-04-08T17:30:42.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093739,1775669442175,-228.908986,0.00013699,2,"2026-04-08T17:30:42.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093740,1775669442184,-575.924752,0.00013699,2,"2026-04-08T17:30:42.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093741,1775669442194,-151.0,0.00013699,2,"2026-04-08T17:30:42.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093742,1775669442203,-542.32528,0.00013699,2,"2026-04-08T17:30:42.203",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093743,1775669442212,-151.0,0.00013699,2,"2026-04-08T17:30:42.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093744,1775669442221,-918.672593,0.00013699,2,"2026-04-08T17:30:42.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093745,1775669442230,-151.0,0.00013699,2,"2026-04-08T17:30:42.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093746,1775669442240,-151.0,0.00013699,2,"2026-04-08T17:30:42.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093747,1775669442250,-151.0,0.00013699,2,"2026-04-08T17:30:42.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093748,1775669442260,-203.119625,0.00013699,2,"2026-04-08T17:30:42.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093749,1775669442269,-151.0,0.00013699,2,"2026-04-08T17:30:42.269",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093750,1775669442279,-151.0,0.00013699,2,"2026-04-08T17:30:42.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093751,1775669442288,-203.119625,0.00013699,2,"2026-04-08T17:30:42.288",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093752,1775669442297,-151.0,0.00013699,2,"2026-04-08T17:30:42.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093753,1775669442306,-203.119625,0.00013699,2,"2026-04-08T17:30:42.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093754,1775669442315,-151.0,0.00013699,2,"2026-04-08T17:30:42.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093755,1775669442324,-203.119625,0.00013699,2,"2026-04-08T17:30:42.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093756,1775669442335,-151.0,0.00013699,2,"2026-04-08T17:30:42.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093757,1775669442345,-151.0,0.00013699,2,"2026-04-08T17:30:42.345",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093758,1775669442353,-214.439315,0.00013699,2,"2026-04-08T17:30:42.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093759,1775669442363,-546.512615,0.00013699,2,"2026-04-08T17:30:42.363",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093760,1775669442373,-546.512615,0.00013699,2,"2026-04-08T17:30:42.373",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093761,1775669442382,-151.0,0.00013699,2,"2026-04-08T17:30:42.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093762,1775669442392,-214.439315,0.00013699,2,"2026-04-08T17:30:42.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093763,1775669442402,-151.0,0.00013699,2,"2026-04-08T17:30:42.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093764,1775669442411,-546.512615,0.00013699,2,"2026-04-08T17:30:42.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093765,1775669442421,-546.512615,0.00013699,2,"2026-04-08T17:30:42.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093766,1775669442430,-151.0,0.00013699,2,"2026-04-08T17:30:42.430",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093767,1775669442440,-214.439315,0.00013699,2,"2026-04-08T17:30:42.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093768,1775669442449,-151.0,0.00013699,2,"2026-04-08T17:30:42.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093769,1775669442458,-229.849416,0.00013699,2,"2026-04-08T17:30:42.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093771,1775669442467,-229.849416,0.00013699,2,"2026-04-08T17:30:42.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093772,1775669442477,-546.512615,0.00013699,2,"2026-04-08T17:30:42.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093773,1775669442487,-546.512615,0.00013699,2,"2026-04-08T17:30:42.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093774,1775669442496,-154.720256,0.00013699,2,"2026-04-08T17:30:42.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093775,1775669442506,-214.439315,0.00013699,2,"2026-04-08T17:30:42.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093776,1775669442515,-229.849416,0.00013699,2,"2026-04-08T17:30:42.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093777,1775669442525,-151.0,0.00013699,2,"2026-04-08T17:30:42.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093778,1775669442534,-546.512615,0.00013699,2,"2026-04-08T17:30:42.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093779,1775669442543,-229.849416,0.00013699,2,"2026-04-08T17:30:42.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093786,1775669442694,-546.512615,0.00013699,2,"2026-04-08T17:30:42.694",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093787,1775669442704,-229.849416,0.00013699,2,"2026-04-08T17:30:42.704",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093788,1775669442713,-229.849416,0.00013699,2,"2026-04-08T17:30:42.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093789,1775669442723,-151.0,0.00013699,2,"2026-04-08T17:30:42.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093790,1775669442732,-229.849416,0.00013699,2,"2026-04-08T17:30:42.732",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093791,1775669442742,-151.0,0.00013699,2,"2026-04-08T17:30:42.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093792,1775669442751,-229.849416,0.00013699,2,"2026-04-08T17:30:42.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093793,1775669442760,-151.0,0.00013699,2,"2026-04-08T17:30:42.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093794,1775669442770,-151.0,0.00013699,2,"2026-04-08T17:30:42.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093795,1775669442780,-151.0,0.00013699,2,"2026-04-08T17:30:42.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093796,1775669442789,-156.143094,0.00013699,2,"2026-04-08T17:30:42.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093797,1775669442799,-352.268429,0.00013699,2,"2026-04-08T17:30:42.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093798,1775669442808,-151.0,0.00013699,2,"2026-04-08T17:30:42.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093799,1775669442818,-151.0,0.00013699,2,"2026-04-08T17:30:42.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093800,1775669442828,-352.268429,0.00013699,2,"2026-04-08T17:30:42.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093801,1775669442837,-511.55646,0.00013699,2,"2026-04-08T17:30:42.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093802,1775669442847,-352.268429,0.00013699,2,"2026-04-08T17:30:42.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093803,1775669442858,-511.55646,0.00013699,2,"2026-04-08T17:30:42.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093804,1775669442867,-151.0,0.00013699,2,"2026-04-08T17:30:42.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093805,1775669442877,-352.268429,0.00013699,2,"2026-04-08T17:30:42.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093806,1775669442888,-156.678523,0.00013699,2,"2026-04-08T17:30:42.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093807,1775669442898,-151.0,0.00013699,2,"2026-04-08T17:30:42.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093808,1775669442907,-156.678523,0.00013699,2,"2026-04-08T17:30:42.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093809,1775669442918,-151.0,0.00013699,2,"2026-04-08T17:30:42.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093810,1775669442927,-511.55646,0.00013699,2,"2026-04-08T17:30:42.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093811,1775669442936,-352.268429,0.00013699,2,"2026-04-08T17:30:42.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093812,1775669442946,-151.0,0.00013699,2,"2026-04-08T17:30:42.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093813,1775669442955,-511.55646,0.00013699,2,"2026-04-08T17:30:42.955",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093814,1775669442966,-352.268429,0.00013699,2,"2026-04-08T17:30:42.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093815,1775669442975,-156.678523,0.00013699,2,"2026-04-08T17:30:42.975",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093816,1775669442985,-156.678523,0.00013699,2,"2026-04-08T17:30:42.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093817,1775669442995,-511.55646,0.00013699,2,"2026-04-08T17:30:42.995",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093818,1775669443005,-151.0,0.00013699,2,"2026-04-08T17:30:43.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093819,1775669443014,-511.55646,0.00013699,2,"2026-04-08T17:30:43.014",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093820,1775669443025,-352.268429,0.00013699,2,"2026-04-08T17:30:43.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093821,1775669443035,-151.0,0.00013699,2,"2026-04-08T17:30:43.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093822,1775669443045,-352.268429,0.00013699,2,"2026-04-08T17:30:43.045",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093823,1775669443056,-156.678523,0.00013699,2,"2026-04-08T17:30:43.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093824,1775669443066,-156.678523,0.00013699,2,"2026-04-08T17:30:43.066",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093825,1775669443076,-511.55646,0.00013699,2,"2026-04-08T17:30:43.076",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093826,1775669443087,-192.025325,0.00013699,2,"2026-04-08T17:30:43.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093827,1775669443097,-511.55646,0.00013699,2,"2026-04-08T17:30:43.097",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093828,1775669443108,-156.678523,0.00013699,2,"2026-04-08T17:30:43.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093829,1775669443119,-156.678523,0.00013699,2,"2026-04-08T17:30:43.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093830,1775669443129,-151.0,0.00013699,2,"2026-04-08T17:30:43.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093831,1775669443140,-151.0,0.00013699,2,"2026-04-08T17:30:43.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093832,1775669443150,-151.0,0.00013699,2,"2026-04-08T17:30:43.150",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093833,1775669443161,-151.0,0.00013699,2,"2026-04-08T17:30:43.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093834,1775669443171,-151.0,0.00013699,2,"2026-04-08T17:30:43.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093835,1775669443182,-151.0,0.00013699,2,"2026-04-08T17:30:43.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093836,1775669443191,-151.0,0.00013699,2,"2026-04-08T17:30:43.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093837,1775669443201,-151.0,0.00013699,2,"2026-04-08T17:30:43.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093838,1775669443212,-151.0,0.00013699,2,"2026-04-08T17:30:43.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093839,1775669443222,-151.0,0.00013699,2,"2026-04-08T17:30:43.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093840,1775669443232,-151.0,0.00013699,2,"2026-04-08T17:30:43.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093841,1775669443243,-151.0,0.00013699,2,"2026-04-08T17:30:43.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093842,1775669443254,-151.0,0.00013699,2,"2026-04-08T17:30:43.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093843,1775669443265,-151.0,0.00013699,2,"2026-04-08T17:30:43.265",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093844,1775669443276,-151.0,0.00013699,2,"2026-04-08T17:30:43.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093845,1775669443286,-151.0,0.00013699,2,"2026-04-08T17:30:43.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093846,1775669443297,-151.0,0.00013699,2,"2026-04-08T17:30:43.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093847,1775669443307,-151.0,0.00013699,2,"2026-04-08T17:30:43.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093848,1775669443317,-151.0,0.00013699,2,"2026-04-08T17:30:43.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093849,1775669443327,-253.082657,0.00013699,2,"2026-04-08T17:30:43.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093850,1775669443338,-151.0,0.00013699,2,"2026-04-08T17:30:43.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093851,1775669443348,-151.0,0.00013699,2,"2026-04-08T17:30:43.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093852,1775669443358,-151.0,0.00013699,2,"2026-04-08T17:30:43.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093853,1775669443368,-151.0,0.00013699,2,"2026-04-08T17:30:43.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093854,1775669443379,-151.0,0.00013699,2,"2026-04-08T17:30:43.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093855,1775669443390,-217.07076,0.00013699,2,"2026-04-08T17:30:43.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093856,1775669443400,-217.07076,0.00013699,2,"2026-04-08T17:30:43.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093857,1775669443410,-151.0,0.00013699,2,"2026-04-08T17:30:43.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093858,1775669443421,-151.0,0.00013699,2,"2026-04-08T17:30:43.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093859,1775669443431,-151.0,0.00013699,2,"2026-04-08T17:30:43.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093860,1775669443441,-151.0,0.00013699,2,"2026-04-08T17:30:43.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093861,1775669443451,-217.07076,0.00013699,2,"2026-04-08T17:30:43.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093862,1775669443462,-151.0,0.00013699,2,"2026-04-08T17:30:43.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093863,1775669443472,-151.0,0.00013699,2,"2026-04-08T17:30:43.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093864,1775669443483,-217.07076,0.00013699,2,"2026-04-08T17:30:43.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093865,1775669443494,-401.113938,0.00013699,2,"2026-04-08T17:30:43.494",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093866,1775669443505,-401.113938,0.00013699,2,"2026-04-08T17:30:43.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093867,1775669443516,-151.0,0.00013699,2,"2026-04-08T17:30:43.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093868,1775669443526,-151.0,0.00013699,2,"2026-04-08T17:30:43.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093869,1775669443537,-217.07076,0.00013699,2,"2026-04-08T17:30:43.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093870,1775669443548,-151.0,0.00013699,2,"2026-04-08T17:30:43.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093871,1775669443559,-151.0,0.00013699,2,"2026-04-08T17:30:43.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093872,1775669443570,-217.07076,0.00013699,2,"2026-04-08T17:30:43.570",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093873,1775669443580,-401.113938,0.00013699,2,"2026-04-08T17:30:43.580",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093874,1775669443592,-401.113938,0.00013699,2,"2026-04-08T17:30:43.592",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093875,1775669443602,-634.850225,0.00013699,2,"2026-04-08T17:30:43.602",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093876,1775669443613,-238.065878,0.00013699,2,"2026-04-08T17:30:43.613",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093877,1775669443624,-248.573322,0.00013699,2,"2026-04-08T17:30:43.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093878,1775669443634,-634.850225,0.00013699,2,"2026-04-08T17:30:43.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093879,1775669443645,-217.07076,0.00013699,2,"2026-04-08T17:30:43.645",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093880,1775669443655,-217.07076,0.00013699,2,"2026-04-08T17:30:43.655",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093881,1775669443665,-401.113938,0.00013699,2,"2026-04-08T17:30:43.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093882,1775669443676,-401.113938,0.00013699,2,"2026-04-08T17:30:43.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093883,1775669443687,-634.850225,0.00013699,2,"2026-04-08T17:30:43.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093884,1775669443698,-634.850225,0.00013699,2,"2026-04-08T17:30:43.698",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093885,1775669443709,-401.113938,0.00013699,2,"2026-04-08T17:30:43.709",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093886,1775669443719,-401.113938,0.00013699,2,"2026-04-08T17:30:43.719",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093887,1775669443730,-151.0,0.00013699,2,"2026-04-08T17:30:43.730",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093888,1775669443740,-634.850225,0.00013699,2,"2026-04-08T17:30:43.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093889,1775669443752,-151.0,0.00013699,2,"2026-04-08T17:30:43.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093890,1775669443762,-634.850225,0.00013699,2,"2026-04-08T17:30:43.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093891,1775669443773,-438.651795,0.00013699,2,"2026-04-08T17:30:43.773",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093892,1775669443785,-151.0,0.00013699,2,"2026-04-08T17:30:43.785",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093893,1775669443796,-438.651795,0.00013699,2,"2026-04-08T17:30:43.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093894,1775669443807,-151.0,0.00013699,2,"2026-04-08T17:30:43.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093895,1775669443818,-634.850225,0.00013699,2,"2026-04-08T17:30:43.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093896,1775669443829,-634.850225,0.00013699,2,"2026-04-08T17:30:43.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093897,1775669443840,-438.651795,0.00013699,2,"2026-04-08T17:30:43.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093898,1775669443851,-438.651795,0.00013699,2,"2026-04-08T17:30:43.851",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093899,1775669443861,-929.384108,0.00013699,2,"2026-04-08T17:30:43.861",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093900,1775669443871,-438.651795,0.00013699,2,"2026-04-08T17:30:43.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093901,1775669443882,-929.384108,0.00013699,2,"2026-04-08T17:30:43.882",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093902,1775669443892,-438.651795,0.00013699,2,"2026-04-08T17:30:43.892",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093903,1775669443903,-151.0,0.00013699,2,"2026-04-08T17:30:43.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093904,1775669443913,-929.384108,0.00013699,2,"2026-04-08T17:30:43.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093905,1775669443924,-151.0,0.00013699,2,"2026-04-08T17:30:43.924",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093906,1775669443935,-438.651795,0.00013699,2,"2026-04-08T17:30:43.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093907,1775669443945,-929.384108,0.00013699,2,"2026-04-08T17:30:43.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093908,1775669443955,-256.255995,0.00013699,2,"2026-04-08T17:30:43.955",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093909,1775669443966,-438.651795,0.00013699,2,"2026-04-08T17:30:43.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093910,1775669443977,-256.255995,0.00013699,2,"2026-04-08T17:30:43.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093911,1775669443987,-151.0,0.00013699,2,"2026-04-08T17:30:43.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093912,1775669443998,-929.384108,0.00013699,2,"2026-04-08T17:30:43.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093913,1775669444008,-238.954056,0.00013699,2,"2026-04-08T17:30:44.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093914,1775669444018,-929.384108,0.00013699,2,"2026-04-08T17:30:44.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093915,1775669444029,-256.255995,0.00013699,2,"2026-04-08T17:30:44.029",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093916,1775669444040,-256.255995,0.00013699,2,"2026-04-08T17:30:44.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093917,1775669444050,-151.0,0.00013699,2,"2026-04-08T17:30:44.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093918,1775669444060,-151.0,0.00013699,2,"2026-04-08T17:30:44.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093919,1775669444070,-151.0,0.00013699,2,"2026-04-08T17:30:44.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093920,1775669444081,-929.384108,0.00013699,2,"2026-04-08T17:30:44.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093921,1775669444090,-151.0,0.00013699,2,"2026-04-08T17:30:44.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093922,1775669444101,-256.255995,0.00013699,2,"2026-04-08T17:30:44.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093923,1775669444111,-929.384108,0.00013699,2,"2026-04-08T17:30:44.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093924,1775669444121,-256.255995,0.00013699,2,"2026-04-08T17:30:44.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093925,1775669444132,-256.255995,0.00013699,2,"2026-04-08T17:30:44.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093926,1775669444142,-256.255995,0.00013699,2,"2026-04-08T17:30:44.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093927,1775669444152,-170.593914,0.00013699,2,"2026-04-08T17:30:44.152",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093928,1775669444162,-170.593914,0.00013699,2,"2026-04-08T17:30:44.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093929,1775669444172,-151.0,0.00013699,2,"2026-04-08T17:30:44.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093930,1775669444182,-151.0,0.00013699,2,"2026-04-08T17:30:44.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093931,1775669444192,-170.593914,0.00013699,2,"2026-04-08T17:30:44.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093932,1775669444202,-170.593914,0.00013699,2,"2026-04-08T17:30:44.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093933,1775669444212,-255.525738,0.00013699,2,"2026-04-08T17:30:44.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093934,1775669444222,-151.0,0.00013699,2,"2026-04-08T17:30:44.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093935,1775669444232,-151.127501,0.00013699,2,"2026-04-08T17:30:44.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093936,1775669444243,-170.593914,0.00013699,2,"2026-04-08T17:30:44.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093937,1775669444253,-170.593914,0.00013699,2,"2026-04-08T17:30:44.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093938,1775669444262,-170.593914,0.00013699,2,"2026-04-08T17:30:44.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093939,1775669444273,-170.593914,0.00013699,2,"2026-04-08T17:30:44.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093940,1775669444283,-151.0,0.00013699,2,"2026-04-08T17:30:44.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093941,1775669444293,-151.0,0.00013699,2,"2026-04-08T17:30:44.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093942,1775669444302,-196.634354,0.00013699,2,"2026-04-08T17:30:44.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093943,1775669444313,-196.634354,0.00013699,2,"2026-04-08T17:30:44.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093944,1775669444322,-243.237543,0.00013699,2,"2026-04-08T17:30:44.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093945,1775669444332,-196.634354,0.00013699,2,"2026-04-08T17:30:44.332",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093946,1775669444343,-196.634354,0.00013699,2,"2026-04-08T17:30:44.343",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093947,1775669444354,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093948,1775669444364,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093949,1775669444374,-196.634354,0.00013699,2,"2026-04-08T17:30:44.374",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093950,1775669444386,-196.634354,0.00013699,2,"2026-04-08T17:30:44.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093951,1775669444395,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093952,1775669444405,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.405",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093953,1775669444415,-196.634354,0.00013699,2,"2026-04-08T17:30:44.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093954,1775669444425,-196.634354,0.00013699,2,"2026-04-08T17:30:44.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093955,1775669444435,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093956,1775669444445,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093957,1775669444455,-537.08672,0.00013699,2,"2026-04-08T17:30:44.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093958,1775669444465,-537.08672,0.00013699,2,"2026-04-08T17:30:44.465",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093959,1775669444475,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.475",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093960,1775669444485,-1293.516756,0.00013699,2,"2026-04-08T17:30:44.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093961,1775669444495,-537.08672,0.00013699,2,"2026-04-08T17:30:44.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093962,1775669444505,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093963,1775669444514,-537.08672,0.00013699,2,"2026-04-08T17:30:44.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093964,1775669444525,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093965,1775669444535,-151.0,0.00013699,2,"2026-04-08T17:30:44.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093966,1775669444544,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.544",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093967,1775669444554,-166.976885,0.00013699,2,"2026-04-08T17:30:44.554",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093968,1775669444564,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.564",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093969,1775669444574,-537.08672,0.00013699,2,"2026-04-08T17:30:44.574",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093970,1775669444584,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093971,1775669444593,-537.08672,0.00013699,2,"2026-04-08T17:30:44.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093972,1775669444604,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.604",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093973,1775669444614,-288.031988,0.00013699,2,"2026-04-08T17:30:44.614",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093974,1775669444624,-151.0,0.00013699,2,"2026-04-08T17:30:44.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093975,1775669444634,-288.031988,0.00013699,2,"2026-04-08T17:30:44.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093976,1775669444644,-151.0,0.00013699,2,"2026-04-08T17:30:44.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093977,1775669444653,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093978,1775669444663,-151.0,0.00013699,2,"2026-04-08T17:30:44.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093979,1775669444673,-537.08672,0.00013699,2,"2026-04-08T17:30:44.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093980,1775669444683,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093981,1775669444693,-151.0,0.00013699,2,"2026-04-08T17:30:44.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093982,1775669444703,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.703",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093983,1775669444713,-537.08672,0.00013699,2,"2026-04-08T17:30:44.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093984,1775669444723,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093985,1775669444734,-288.031988,0.00013699,2,"2026-04-08T17:30:44.734",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093986,1775669444744,-151.0,0.00013699,2,"2026-04-08T17:30:44.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093987,1775669444754,-288.031988,0.00013699,2,"2026-04-08T17:30:44.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093988,1775669444764,-151.0,0.00013699,2,"2026-04-08T17:30:44.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093989,1775669444776,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093990,1775669444786,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093991,1775669444795,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.795",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093992,1775669444805,-1543.463478,0.00013699,2,"2026-04-08T17:30:44.805",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093993,1775669444815,-288.031988,0.00013699,2,"2026-04-08T17:30:44.815",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093994,1775669444825,-288.031988,0.00013699,2,"2026-04-08T17:30:44.825",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093995,1775669444835,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093996,1775669444845,-2116.82908,0.00013699,2,"2026-04-08T17:30:44.845",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093997,1775669444855,-151.0,0.00013699,2,"2026-04-08T17:30:44.855",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093998,1775669444865,-151.0,0.00013699,2,"2026-04-08T17:30:44.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420093999,1775669444875,-288.031988,0.00013699,2,"2026-04-08T17:30:44.875",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094000,1775669444886,-288.031988,0.00013699,2,"2026-04-08T17:30:44.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094001,1775669445230,-1677.76525,0.00013699,2,"2026-04-08T17:30:45.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094002,1775669445259,-1335.07362184,0.00013699,2,"2026-04-08T17:30:45.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094004,1775669446232,-342.69162816,0.00013699,2,"2026-04-08T17:30:46.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094005,1775669446242,-151.0,0.00013699,2,"2026-04-08T17:30:46.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094006,1775669446252,-151.0,0.00013699,2,"2026-04-08T17:30:46.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094007,1775669446263,-151.0,0.00013699,2,"2026-04-08T17:30:46.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094008,1775669446274,-157.854968,0.00013699,2,"2026-04-08T17:30:46.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094009,1775669446284,-906.29102,0.00013699,2,"2026-04-08T17:30:46.284",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094010,1775669446294,-906.29102,0.00013699,2,"2026-04-08T17:30:46.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094011,1775669446304,-151.0,0.00013699,2,"2026-04-08T17:30:46.304",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094012,1775669446314,-151.0,0.00013699,2,"2026-04-08T17:30:46.314",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094013,1775669446324,-151.0,0.00013699,2,"2026-04-08T17:30:46.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094014,1775669446333,-152.394125,0.00013699,2,"2026-04-08T17:30:46.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094015,1775669446342,-906.29102,0.00013699,2,"2026-04-08T17:30:46.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094016,1775669446351,-906.29102,0.00013699,2,"2026-04-08T17:30:46.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094017,1775669446361,-151.0,0.00013699,2,"2026-04-08T17:30:46.361",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094018,1775669446371,-151.0,0.00013699,2,"2026-04-08T17:30:46.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094019,1775669446380,-151.0,0.00013699,2,"2026-04-08T17:30:46.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094020,1775669446389,-906.29102,0.00013699,2,"2026-04-08T17:30:46.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094021,1775669446399,-151.0,0.00013699,2,"2026-04-08T17:30:46.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094022,1775669446408,-906.29102,0.00013699,2,"2026-04-08T17:30:46.408",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094023,1775669446419,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094024,1775669446429,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094025,1775669446440,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094026,1775669446449,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094027,1775669446459,-260.200752,0.00013699,2,"2026-04-08T17:30:46.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094028,1775669446468,-260.200752,0.00013699,2,"2026-04-08T17:30:46.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094029,1775669446478,-906.29102,0.00013699,2,"2026-04-08T17:30:46.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094030,1775669446487,-553.257642,0.00013699,2,"2026-04-08T17:30:46.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094031,1775669446497,-906.29102,0.00013699,2,"2026-04-08T17:30:46.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094033,1775669446507,-553.257642,0.00013699,2,"2026-04-08T17:30:46.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094035,1775669446517,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094037,1775669446528,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094039,1775669446538,-260.200752,0.00013699,2,"2026-04-08T17:30:46.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094041,1775669446547,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094043,1775669446557,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094045,1775669446567,-260.200752,0.00013699,2,"2026-04-08T17:30:46.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094047,1775669446578,-154.575173,0.00013699,2,"2026-04-08T17:30:46.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094049,1775669446587,-553.257642,0.00013699,2,"2026-04-08T17:30:46.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094051,1775669446598,-154.575173,0.00013699,2,"2026-04-08T17:30:46.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094053,1775669446608,-553.257642,0.00013699,2,"2026-04-08T17:30:46.608",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094055,1775669446617,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094057,1775669446627,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094058,1775669446636,-1677.76525,0.00013699,2,"2026-04-08T17:30:46.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094060,1775669446646,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.646",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094062,1775669446656,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094064,1775669446666,-260.200752,0.00013699,2,"2026-04-08T17:30:46.666",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094066,1775669446676,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094068,1775669446687,-260.200752,0.00013699,2,"2026-04-08T17:30:46.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094070,1775669446697,-154.575173,0.00013699,2,"2026-04-08T17:30:46.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094072,1775669446707,-553.257642,0.00013699,2,"2026-04-08T17:30:46.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094074,1775669446718,-154.575173,0.00013699,2,"2026-04-08T17:30:46.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094076,1775669446728,-459.746128,0.00013699,2,"2026-04-08T17:30:46.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094078,1775669446738,-553.257642,0.00013699,2,"2026-04-08T17:30:46.738",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094080,1775669446748,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.748",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094082,1775669446759,-459.746128,0.00013699,2,"2026-04-08T17:30:46.759",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094084,1775669446769,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.769",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094086,1775669446779,-260.200752,0.00013699,2,"2026-04-08T17:30:46.779",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094088,1775669446789,-1177.822326,0.00013699,2,"2026-04-08T17:30:46.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094090,1775669446800,-1165.219709,0.00013699,2,"2026-04-08T17:30:46.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094091,1775669446810,-260.200752,0.00013699,2,"2026-04-08T17:30:46.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094092,1775669446822,-553.257642,0.00013699,2,"2026-04-08T17:30:46.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094093,1775669446832,-154.575173,0.00013699,2,"2026-04-08T17:30:46.832",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094094,1775669446841,-151.0,0.00013699,2,"2026-04-08T17:30:46.841",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094095,1775669446851,-553.257642,0.00013699,2,"2026-04-08T17:30:46.851",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094096,1775669446861,-154.575173,0.00013699,2,"2026-04-08T17:30:46.861",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094097,1775669446870,-459.746128,0.00013699,2,"2026-04-08T17:30:46.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094098,1775669446880,-151.0,0.00013699,2,"2026-04-08T17:30:46.880",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094099,1775669447014,-459.746128,0.00013699,2,"2026-04-08T17:30:47.014",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094100,1775669447024,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094101,1775669447034,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.034",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094102,1775669447043,-154.575173,0.00013699,2,"2026-04-08T17:30:47.043",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094103,1775669447052,-151.0,0.00013699,2,"2026-04-08T17:30:47.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094104,1775669447061,-154.575173,0.00013699,2,"2026-04-08T17:30:47.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094105,1775669447071,-459.746128,0.00013699,2,"2026-04-08T17:30:47.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094106,1775669447079,-261.024291,0.00013699,2,"2026-04-08T17:30:47.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094107,1775669447089,-459.746128,0.00013699,2,"2026-04-08T17:30:47.089",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094108,1775669447098,-151.0,0.00013699,2,"2026-04-08T17:30:47.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094109,1775669447107,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094110,1775669447117,-151.0,0.00013699,2,"2026-04-08T17:30:47.117",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094111,1775669447126,-1165.219709,0.00013699,2,"2026-04-08T17:30:47.126",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094112,1775669447135,-151.0,0.00013699,2,"2026-04-08T17:30:47.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094113,1775669447144,-459.746128,0.00013699,2,"2026-04-08T17:30:47.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094114,1775669447154,-151.0,0.00013699,2,"2026-04-08T17:30:47.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094115,1775669447163,-459.746128,0.00013699,2,"2026-04-08T17:30:47.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094116,1775669447172,-151.0,0.00013699,2,"2026-04-08T17:30:47.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094117,1775669447181,-151.0,0.00013699,2,"2026-04-08T17:30:47.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094118,1775669447191,-151.0,0.00013699,2,"2026-04-08T17:30:47.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094119,1775669447200,-151.0,0.00013699,2,"2026-04-08T17:30:47.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094120,1775669447210,-151.0,0.00013699,2,"2026-04-08T17:30:47.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094121,1775669447219,-151.0,0.00013699,2,"2026-04-08T17:30:47.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094122,1775669447229,-151.0,0.00013699,2,"2026-04-08T17:30:47.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094123,1775669447238,-214.417517,0.00013699,2,"2026-04-08T17:30:47.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094124,1775669447248,-241.259101,0.00013699,2,"2026-04-08T17:30:47.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094125,1775669447257,-214.417517,0.00013699,2,"2026-04-08T17:30:47.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094126,1775669447267,-214.417517,0.00013699,2,"2026-04-08T17:30:47.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094127,1775669447277,-214.417517,0.00013699,2,"2026-04-08T17:30:47.277",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094128,1775669447286,-151.0,0.00013699,2,"2026-04-08T17:30:47.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094129,1775669447296,-214.417517,0.00013699,2,"2026-04-08T17:30:47.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094130,1775669447305,-151.0,0.00013699,2,"2026-04-08T17:30:47.305",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094131,1775669447315,-214.417517,0.00013699,2,"2026-04-08T17:30:47.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094132,1775669447324,-151.0,0.00013699,2,"2026-04-08T17:30:47.324",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094133,1775669447334,-214.417517,0.00013699,2,"2026-04-08T17:30:47.334",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094134,1775669447343,-151.0,0.00013699,2,"2026-04-08T17:30:47.343",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094135,1775669447353,-214.417517,0.00013699,2,"2026-04-08T17:30:47.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094136,1775669447362,-151.0,0.00013699,2,"2026-04-08T17:30:47.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094137,1775669447372,-151.0,0.00013699,2,"2026-04-08T17:30:47.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094138,1775669447380,-151.0,0.00013699,2,"2026-04-08T17:30:47.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094139,1775669447390,-187.687198,0.00013699,2,"2026-04-08T17:30:47.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094140,1775669447399,-368.407694,0.00013699,2,"2026-04-08T17:30:47.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094141,1775669447409,-368.407694,0.00013699,2,"2026-04-08T17:30:47.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094142,1775669447419,-368.407694,0.00013699,2,"2026-04-08T17:30:47.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094143,1775669447428,-160.07205,0.00013699,2,"2026-04-08T17:30:47.428",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094144,1775669447438,-368.407694,0.00013699,2,"2026-04-08T17:30:47.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094145,1775669447448,-980.868275,0.00013699,2,"2026-04-08T17:30:47.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094146,1775669447457,-368.407694,0.00013699,2,"2026-04-08T17:30:47.457",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094147,1775669447467,-980.868275,0.00013699,2,"2026-04-08T17:30:47.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094148,1775669447476,-368.407694,0.00013699,2,"2026-04-08T17:30:47.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094149,1775669447486,-368.407694,0.00013699,2,"2026-04-08T17:30:47.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094150,1775669447495,-980.868275,0.00013699,2,"2026-04-08T17:30:47.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094151,1775669447504,-368.407694,0.00013699,2,"2026-04-08T17:30:47.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094152,1775669447514,-234.278034,0.00013699,2,"2026-04-08T17:30:47.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094153,1775669447525,-368.407694,0.00013699,2,"2026-04-08T17:30:47.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094154,1775669447534,-980.868275,0.00013699,2,"2026-04-08T17:30:47.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094155,1775669447543,-197.715623,0.00013699,2,"2026-04-08T17:30:47.543",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094156,1775669447553,-234.278034,0.00013699,2,"2026-04-08T17:30:47.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094157,1775669447562,-197.715623,0.00013699,2,"2026-04-08T17:30:47.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094158,1775669447572,-234.278034,0.00013699,2,"2026-04-08T17:30:47.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094159,1775669447581,-368.407694,0.00013699,2,"2026-04-08T17:30:47.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094160,1775669447591,-197.715623,0.00013699,2,"2026-04-08T17:30:47.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094161,1775669447600,-368.407694,0.00013699,2,"2026-04-08T17:30:47.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094162,1775669447610,-980.868275,0.00013699,2,"2026-04-08T17:30:47.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094163,1775669447619,-368.407694,0.00013699,2,"2026-04-08T17:30:47.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094164,1775669447629,-980.868275,0.00013699,2,"2026-04-08T17:30:47.629",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094165,1775669447638,-234.278034,0.00013699,2,"2026-04-08T17:30:47.638",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094166,1775669447648,-197.715623,0.00013699,2,"2026-04-08T17:30:47.648",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094167,1775669447658,-234.278034,0.00013699,2,"2026-04-08T17:30:47.658",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094168,1775669447668,-162.886949,0.00013699,2,"2026-04-08T17:30:47.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094169,1775669447676,-197.715623,0.00013699,2,"2026-04-08T17:30:47.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094170,1775669447686,-234.278034,0.00013699,2,"2026-04-08T17:30:47.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094171,1775669447695,-197.715623,0.00013699,2,"2026-04-08T17:30:47.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094172,1775669447704,-980.868275,0.00013699,2,"2026-04-08T17:30:47.704",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094173,1775669447713,-151.0,0.00013699,2,"2026-04-08T17:30:47.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094174,1775669447723,-234.278034,0.00013699,2,"2026-04-08T17:30:47.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094175,1775669447732,-980.868275,0.00013699,2,"2026-04-08T17:30:47.732",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094176,1775669447742,-155.995064,0.00013699,2,"2026-04-08T17:30:47.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094177,1775669447752,-151.0,0.00013699,2,"2026-04-08T17:30:47.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094178,1775669447762,-234.278034,0.00013699,2,"2026-04-08T17:30:47.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094179,1775669447771,-197.715623,0.00013699,2,"2026-04-08T17:30:47.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094180,1775669447780,-151.0,0.00013699,2,"2026-04-08T17:30:47.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094181,1775669447789,-234.278034,0.00013699,2,"2026-04-08T17:30:47.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094182,1775669447799,-197.715623,0.00013699,2,"2026-04-08T17:30:47.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094183,1775669447808,-175.790376,0.00013699,2,"2026-04-08T17:30:47.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094184,1775669447817,-151.0,0.00013699,2,"2026-04-08T17:30:47.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094185,1775669447827,-197.715623,0.00013699,2,"2026-04-08T17:30:47.827",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094186,1775669447837,-175.790376,0.00013699,2,"2026-04-08T17:30:47.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094187,1775669447848,-151.0,0.00013699,2,"2026-04-08T17:30:47.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094188,1775669447857,-151.0,0.00013699,2,"2026-04-08T17:30:47.857",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094189,1775669447867,-1236.32836,0.00013699,2,"2026-04-08T17:30:47.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094190,1775669447876,-175.790376,0.00013699,2,"2026-04-08T17:30:47.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094191,1775669447885,-151.0,0.00013699,2,"2026-04-08T17:30:47.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094192,1775669447894,-151.0,0.00013699,2,"2026-04-08T17:30:47.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094193,1775669447904,-151.0,0.00013699,2,"2026-04-08T17:30:47.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094194,1775669447913,-151.0,0.00013699,2,"2026-04-08T17:30:47.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094195,1775669447922,-1236.32836,0.00013699,2,"2026-04-08T17:30:47.922",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094196,1775669447931,-234.278034,0.00013699,2,"2026-04-08T17:30:47.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094197,1775669447940,-151.0,0.00013699,2,"2026-04-08T17:30:47.940",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094198,1775669447951,-151.0,0.00013699,2,"2026-04-08T17:30:47.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094199,1775669447961,-151.0,0.00013699,2,"2026-04-08T17:30:47.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094200,1775669447970,-234.278034,0.00013699,2,"2026-04-08T17:30:47.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094201,1775669447980,-151.0,0.00013699,2,"2026-04-08T17:30:47.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094202,1775669447989,-1236.32836,0.00013699,2,"2026-04-08T17:30:47.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094203,1775669447999,-197.715623,0.00013699,2,"2026-04-08T17:30:47.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094204,1775669448009,-151.0,0.00013699,2,"2026-04-08T17:30:48.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094205,1775669448018,-151.0,0.00013699,2,"2026-04-08T17:30:48.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094206,1775669448027,-234.278034,0.00013699,2,"2026-04-08T17:30:48.027",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094207,1775669448037,-151.0,0.00013699,2,"2026-04-08T17:30:48.037",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094208,1775669448046,-197.715623,0.00013699,2,"2026-04-08T17:30:48.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094209,1775669448055,-175.790376,0.00013699,2,"2026-04-08T17:30:48.055",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094210,1775669448065,-151.0,0.00013699,2,"2026-04-08T17:30:48.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094211,1775669448074,-197.715623,0.00013699,2,"2026-04-08T17:30:48.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094212,1775669448083,-175.790376,0.00013699,2,"2026-04-08T17:30:48.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094213,1775669448093,-151.0,0.00013699,2,"2026-04-08T17:30:48.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094214,1775669448103,-175.790376,0.00013699,2,"2026-04-08T17:30:48.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094215,1775669448112,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094216,1775669448120,-151.0,0.00013699,2,"2026-04-08T17:30:48.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094217,1775669448129,-151.0,0.00013699,2,"2026-04-08T17:30:48.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094218,1775669448138,-151.0,0.00013699,2,"2026-04-08T17:30:48.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094219,1775669448148,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094220,1775669448157,-151.0,0.00013699,2,"2026-04-08T17:30:48.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094221,1775669448167,-151.0,0.00013699,2,"2026-04-08T17:30:48.167",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094222,1775669448177,-151.0,0.00013699,2,"2026-04-08T17:30:48.177",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094223,1775669448186,-151.0,0.00013699,2,"2026-04-08T17:30:48.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094224,1775669448195,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094225,1775669448205,-151.0,0.00013699,2,"2026-04-08T17:30:48.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094226,1775669448213,-151.0,0.00013699,2,"2026-04-08T17:30:48.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094227,1775669448223,-151.0,0.00013699,2,"2026-04-08T17:30:48.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094228,1775669448233,-175.790376,0.00013699,2,"2026-04-08T17:30:48.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094229,1775669448243,-151.0,0.00013699,2,"2026-04-08T17:30:48.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094230,1775669448253,-175.790376,0.00013699,2,"2026-04-08T17:30:48.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094231,1775669448262,-151.0,0.00013699,2,"2026-04-08T17:30:48.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094232,1775669448271,-175.790376,0.00013699,2,"2026-04-08T17:30:48.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094233,1775669448282,-192.978341,0.00013699,2,"2026-04-08T17:30:48.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094234,1775669448293,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094235,1775669448302,-163.620579,0.00013699,2,"2026-04-08T17:30:48.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094236,1775669448311,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094237,1775669448321,-151.0,0.00013699,2,"2026-04-08T17:30:48.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094238,1775669448330,-218.2,0.00013699,2,"2026-04-08T17:30:48.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094239,1775669448340,-151.0,0.00013699,2,"2026-04-08T17:30:48.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094240,1775669448349,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094241,1775669448359,-175.790376,0.00013699,2,"2026-04-08T17:30:48.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094242,1775669448368,-151.0,0.00013699,2,"2026-04-08T17:30:48.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094243,1775669448378,-175.790376,0.00013699,2,"2026-04-08T17:30:48.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094244,1775669448387,-151.0,0.00013699,2,"2026-04-08T17:30:48.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094245,1775669448396,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094246,1775669448406,-175.790376,0.00013699,2,"2026-04-08T17:30:48.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094247,1775669448415,-151.0,0.00013699,2,"2026-04-08T17:30:48.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094248,1775669448425,-309.526541,0.00013699,2,"2026-04-08T17:30:48.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094249,1775669448435,-151.0,0.00013699,2,"2026-04-08T17:30:48.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094250,1775669448445,-151.0,0.00013699,2,"2026-04-08T17:30:48.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094251,1775669448455,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094252,1775669448464,-225.445042,0.00013699,2,"2026-04-08T17:30:48.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094253,1775669448473,-151.0,0.00013699,2,"2026-04-08T17:30:48.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094254,1775669448485,-309.526541,0.00013699,2,"2026-04-08T17:30:48.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094255,1775669448495,-151.0,0.00013699,2,"2026-04-08T17:30:48.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094256,1775669448504,-1236.32836,0.00013699,2,"2026-04-08T17:30:48.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094257,1775669448514,-151.0,0.00013699,2,"2026-04-08T17:30:48.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094258,1775669448524,-209.655793,0.00013699,2,"2026-04-08T17:30:48.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094259,1775669448534,-309.526541,0.00013699,2,"2026-04-08T17:30:48.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094260,1775669448545,-151.0,0.00013699,2,"2026-04-08T17:30:48.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094261,1775669448555,-151.0,0.00013699,2,"2026-04-08T17:30:48.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094262,1775669448566,-151.0,0.00013699,2,"2026-04-08T17:30:48.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094263,1775669448575,-151.0,0.00013699,2,"2026-04-08T17:30:48.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094264,1775669448586,-309.526541,0.00013699,2,"2026-04-08T17:30:48.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094265,1775669448596,-151.0,0.00013699,2,"2026-04-08T17:30:48.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094266,1775669448606,-309.526541,0.00013699,2,"2026-04-08T17:30:48.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094267,1775669448616,-813.792549,0.00013699,2,"2026-04-08T17:30:48.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094268,1775669448626,-151.0,0.00013699,2,"2026-04-08T17:30:48.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094269,1775669448636,-309.526541,0.00013699,2,"2026-04-08T17:30:48.636",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094270,1775669448644,-151.0,0.00013699,2,"2026-04-08T17:30:48.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094271,1775669448653,-813.792549,0.00013699,2,"2026-04-08T17:30:48.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094272,1775669448662,-151.0,0.00013699,2,"2026-04-08T17:30:48.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094273,1775669448671,-813.792549,0.00013699,2,"2026-04-08T17:30:48.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094274,1775669448680,-151.0,0.00013699,2,"2026-04-08T17:30:48.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094275,1775669448690,-228.680597,0.00013699,2,"2026-04-08T17:30:48.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094276,1775669448701,-309.526541,0.00013699,2,"2026-04-08T17:30:48.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094277,1775669448710,-309.526541,0.00013699,2,"2026-04-08T17:30:48.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094278,1775669448720,-813.792549,0.00013699,2,"2026-04-08T17:30:48.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094279,1775669448729,-173.387355,0.00013699,2,"2026-04-08T17:30:48.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094280,1775669448739,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.739",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094281,1775669448749,-309.526541,0.00013699,2,"2026-04-08T17:30:48.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094282,1775669448758,-151.0,0.00013699,2,"2026-04-08T17:30:48.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094283,1775669448769,-813.792549,0.00013699,2,"2026-04-08T17:30:48.769",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094284,1775669448781,-173.387355,0.00013699,2,"2026-04-08T17:30:48.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094285,1775669448792,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094286,1775669448802,-151.0,0.00013699,2,"2026-04-08T17:30:48.802",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094287,1775669448812,-813.792549,0.00013699,2,"2026-04-08T17:30:48.812",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094288,1775669448821,-173.387355,0.00013699,2,"2026-04-08T17:30:48.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094289,1775669448830,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094290,1775669448840,-151.0,0.00013699,2,"2026-04-08T17:30:48.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094291,1775669448850,-309.526541,0.00013699,2,"2026-04-08T17:30:48.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094292,1775669448860,-309.526541,0.00013699,2,"2026-04-08T17:30:48.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094293,1775669448870,-173.387355,0.00013699,2,"2026-04-08T17:30:48.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094294,1775669448879,-813.792549,0.00013699,2,"2026-04-08T17:30:48.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094295,1775669448889,-151.0,0.00013699,2,"2026-04-08T17:30:48.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094296,1775669448898,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094297,1775669448908,-309.526541,0.00013699,2,"2026-04-08T17:30:48.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094298,1775669448918,-173.387355,0.00013699,2,"2026-04-08T17:30:48.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094299,1775669448928,-813.792549,0.00013699,2,"2026-04-08T17:30:48.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094300,1775669448939,-151.0,0.00013699,2,"2026-04-08T17:30:48.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094301,1775669448949,-1590.940947,0.00013699,2,"2026-04-08T17:30:48.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094302,1775669448959,-151.0,0.00013699,2,"2026-04-08T17:30:48.959",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094303,1775669448969,-173.387355,0.00013699,2,"2026-04-08T17:30:48.969",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094304,1775669448979,-813.792549,0.00013699,2,"2026-04-08T17:30:48.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094305,1775669448989,-151.0,0.00013699,2,"2026-04-08T17:30:48.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094306,1775669448999,-151.0,0.00013699,2,"2026-04-08T17:30:48.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094307,1775669449009,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094308,1775669449019,-151.0,0.00013699,2,"2026-04-08T17:30:49.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094309,1775669449030,-173.387355,0.00013699,2,"2026-04-08T17:30:49.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094310,1775669449040,-813.792549,0.00013699,2,"2026-04-08T17:30:49.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094311,1775669449050,-173.387355,0.00013699,2,"2026-04-08T17:30:49.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094312,1775669449060,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094313,1775669449069,-813.792549,0.00013699,2,"2026-04-08T17:30:49.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094314,1775669449078,-173.387355,0.00013699,2,"2026-04-08T17:30:49.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094315,1775669449088,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.088",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094316,1775669449098,-813.792549,0.00013699,2,"2026-04-08T17:30:49.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094317,1775669449107,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.107",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094318,1775669449116,-151.0,0.00013699,2,"2026-04-08T17:30:49.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094319,1775669449125,-151.0,0.00013699,2,"2026-04-08T17:30:49.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094320,1775669449134,-173.387355,0.00013699,2,"2026-04-08T17:30:49.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094321,1775669449143,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094322,1775669449152,-151.0,0.00013699,2,"2026-04-08T17:30:49.152",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094323,1775669449162,-173.387355,0.00013699,2,"2026-04-08T17:30:49.162",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094324,1775669449171,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094325,1775669449181,-173.387355,0.00013699,2,"2026-04-08T17:30:49.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094326,1775669449191,-1590.940947,0.00013699,2,"2026-04-08T17:30:49.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094327,1775669449201,-151.0,0.00013699,2,"2026-04-08T17:30:49.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094328,1775669449210,-151.0,0.00013699,2,"2026-04-08T17:30:49.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094329,1775669449220,-151.0,0.00013699,2,"2026-04-08T17:30:49.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094330,1775669449229,-151.0,0.00013699,2,"2026-04-08T17:30:49.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094331,1775669449239,-151.0,0.00013699,2,"2026-04-08T17:30:49.239",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094332,1775669449248,-151.0,0.00013699,2,"2026-04-08T17:30:49.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094333,1775669449268,-151.0,0.00013699,2,"2026-04-08T17:30:49.268",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094334,1775669449279,-151.0,0.00013699,2,"2026-04-08T17:30:49.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094335,1775669449289,-151.0,0.00013699,2,"2026-04-08T17:30:49.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094336,1775669449298,-151.0,0.00013699,2,"2026-04-08T17:30:49.298",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094337,1775669449307,-151.0,0.00013699,2,"2026-04-08T17:30:49.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094338,1775669449316,-151.0,0.00013699,2,"2026-04-08T17:30:49.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094339,1775669449325,-151.0,0.00013699,2,"2026-04-08T17:30:49.325",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094340,1775669449335,-151.0,0.00013699,2,"2026-04-08T17:30:49.335",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094341,1775669449344,-151.0,0.00013699,2,"2026-04-08T17:30:49.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094342,1775669449354,-151.0,0.00013699,2,"2026-04-08T17:30:49.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094343,1775669449364,-151.0,0.00013699,2,"2026-04-08T17:30:49.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094344,1775669449373,-274.049844,0.00013699,2,"2026-04-08T17:30:49.373",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094345,1775669449383,-151.0,0.00013699,2,"2026-04-08T17:30:49.383",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094346,1775669449392,-151.0,0.00013699,2,"2026-04-08T17:30:49.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094347,1775669449402,-151.0,0.00013699,2,"2026-04-08T17:30:49.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094348,1775669449412,-151.0,0.00013699,2,"2026-04-08T17:30:49.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094349,1775669449421,-151.0,0.00013699,2,"2026-04-08T17:30:49.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094350,1775669449431,-151.0,0.00013699,2,"2026-04-08T17:30:49.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094351,1775669449441,-151.0,0.00013699,2,"2026-04-08T17:30:49.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094352,1775669449451,-189.331082,0.00013699,2,"2026-04-08T17:30:49.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094353,1775669449460,-151.0,0.00013699,2,"2026-04-08T17:30:49.460",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094354,1775669449470,-151.0,0.00013699,2,"2026-04-08T17:30:49.470",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094355,1775669449480,-151.0,0.00013699,2,"2026-04-08T17:30:49.480",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094356,1775669449489,-159.549665,0.00013699,2,"2026-04-08T17:30:49.489",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094357,1775669449498,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094358,1775669449508,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094359,1775669449519,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094360,1775669449529,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094361,1775669449538,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094362,1775669449548,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094363,1775669449558,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094364,1775669449567,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094365,1775669449577,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094366,1775669449587,-151.0,0.00013699,2,"2026-04-08T17:30:49.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094367,1775669449598,-151.0,0.00013699,2,"2026-04-08T17:30:49.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094368,1775669449608,-151.0,0.00013699,2,"2026-04-08T17:30:49.608",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094369,1775669449618,-235.282447,0.00013699,2,"2026-04-08T17:30:49.618",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094370,1775669449628,-198.551835,0.00013699,2,"2026-04-08T17:30:49.628",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094371,1775669449637,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.637",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094372,1775669449647,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094373,1775669449656,-1604.927813,0.00013699,2,"2026-04-08T17:30:49.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094374,1775669449667,-235.524246,0.00013699,2,"2026-04-08T17:30:49.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094375,1775669449676,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094376,1775669449686,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094377,1775669449696,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.696",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094378,1775669449705,-165.05231,0.00013699,2,"2026-04-08T17:30:49.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094379,1775669449715,-165.05231,0.00013699,2,"2026-04-08T17:30:49.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094380,1775669449725,-165.05231,0.00013699,2,"2026-04-08T17:30:49.725",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094381,1775669449734,-631.145346,0.00013699,2,"2026-04-08T17:30:49.734",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094382,1775669449743,-631.145346,0.00013699,2,"2026-04-08T17:30:49.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094383,1775669449753,-165.05231,0.00013699,2,"2026-04-08T17:30:49.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094384,1775669449763,-631.145346,0.00013699,2,"2026-04-08T17:30:49.763",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094385,1775669449772,-165.05231,0.00013699,2,"2026-04-08T17:30:49.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094386,1775669449782,-165.05231,0.00013699,2,"2026-04-08T17:30:49.782",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094387,1775669449792,-235.524246,0.00013699,2,"2026-04-08T17:30:49.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094388,1775669449802,-151.0,0.00013699,2,"2026-04-08T17:30:49.802",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094389,1775669449811,-631.145346,0.00013699,2,"2026-04-08T17:30:49.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094390,1775669449821,-151.0,0.00013699,2,"2026-04-08T17:30:49.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094391,1775669449831,-235.524246,0.00013699,2,"2026-04-08T17:30:49.831",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094392,1775669449841,-165.05231,0.00013699,2,"2026-04-08T17:30:49.841",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094393,1775669449851,-631.145346,0.00013699,2,"2026-04-08T17:30:49.851",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094394,1775669449860,-151.0,0.00013699,2,"2026-04-08T17:30:49.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094395,1775669449869,-165.05231,0.00013699,2,"2026-04-08T17:30:49.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094396,1775669449879,-631.145346,0.00013699,2,"2026-04-08T17:30:49.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094397,1775669449889,-1156.799004,0.00013699,2,"2026-04-08T17:30:49.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094398,1775669449898,-165.05231,0.00013699,2,"2026-04-08T17:30:49.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094399,1775669449908,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094400,1775669449917,-235.524246,0.00013699,2,"2026-04-08T17:30:49.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094401,1775669449927,-1156.799004,0.00013699,2,"2026-04-08T17:30:49.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094402,1775669449936,-151.0,0.00013699,2,"2026-04-08T17:30:49.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094404,1775669449945,-2033.244023,0.00013699,2,"2026-04-08T17:30:49.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094406,1775669449955,-177.799501,0.00013699,2,"2026-04-08T17:30:49.955",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094407,1775669449964,-980.419935,0.00013699,2,"2026-04-08T17:30:49.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094408,1775669449974,-235.524246,0.00013699,2,"2026-04-08T17:30:49.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094409,1775669449985,-1156.799004,0.00013699,2,"2026-04-08T17:30:49.985",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094410,1775669449994,-631.145346,0.00013699,2,"2026-04-08T17:30:49.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094411,1775669450005,-151.0,0.00013699,2,"2026-04-08T17:30:50.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094412,1775669450015,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094413,1775669450025,-980.419935,0.00013699,2,"2026-04-08T17:30:50.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094414,1775669450035,-235.524246,0.00013699,2,"2026-04-08T17:30:50.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094415,1775669450044,-631.145346,0.00013699,2,"2026-04-08T17:30:50.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094416,1775669450054,-151.0,0.00013699,2,"2026-04-08T17:30:50.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094417,1775669450064,-165.05231,0.00013699,2,"2026-04-08T17:30:50.064",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094418,1775669450073,-980.419935,0.00013699,2,"2026-04-08T17:30:50.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094419,1775669450083,-631.145346,0.00013699,2,"2026-04-08T17:30:50.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094420,1775669450092,-165.05231,0.00013699,2,"2026-04-08T17:30:50.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094421,1775669450102,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094422,1775669450112,-165.05231,0.00013699,2,"2026-04-08T17:30:50.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094423,1775669450122,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094424,1775669450131,-235.524246,0.00013699,2,"2026-04-08T17:30:50.131",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094425,1775669450141,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094426,1775669450151,-250.125946,0.00013699,2,"2026-04-08T17:30:50.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094427,1775669450160,-151.0,0.00013699,2,"2026-04-08T17:30:50.160",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094428,1775669450170,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.170",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094429,1775669450180,-235.524246,0.00013699,2,"2026-04-08T17:30:50.180",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094430,1775669450190,-980.419935,0.00013699,2,"2026-04-08T17:30:50.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094431,1775669450199,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.199",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094432,1775669450209,-151.0,0.00013699,2,"2026-04-08T17:30:50.209",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094433,1775669450218,-235.524246,0.00013699,2,"2026-04-08T17:30:50.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094434,1775669450228,-631.145346,0.00013699,2,"2026-04-08T17:30:50.228",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094435,1775669450237,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094436,1775669450247,-151.0,0.00013699,2,"2026-04-08T17:30:50.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094437,1775669450257,-980.419935,0.00013699,2,"2026-04-08T17:30:50.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094438,1775669450267,-631.145346,0.00013699,2,"2026-04-08T17:30:50.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094439,1775669450278,-980.419935,0.00013699,2,"2026-04-08T17:30:50.278",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094440,1775669450288,-631.145346,0.00013699,2,"2026-04-08T17:30:50.288",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094441,1775669450297,-235.524246,0.00013699,2,"2026-04-08T17:30:50.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094442,1775669450307,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094443,1775669450317,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094444,1775669450326,-235.524246,0.00013699,2,"2026-04-08T17:30:50.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094446,1775669450336,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.336",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094448,1775669450345,-151.0,0.00013699,2,"2026-04-08T17:30:50.345",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094450,1775669450355,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.355",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094452,1775669450365,-705.64380137,0.00013699,2,"2026-04-08T17:30:50.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094460,1775669450435,-274.77613363,0.00013699,2,"2026-04-08T17:30:50.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094462,1775669450446,-235.524246,0.00013699,2,"2026-04-08T17:30:50.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094463,1775669450456,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094464,1775669450466,-2033.244023,0.00013699,2,"2026-04-08T17:30:50.466",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094465,1775669450476,-263.680738,0.00013699,2,"2026-04-08T17:30:50.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094466,1775669450486,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094468,1775669450496,-980.419935,0.00013699,2,"2026-04-08T17:30:50.496",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094470,1775669450505,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094471,1775669450514,-151.0,0.00013699,2,"2026-04-08T17:30:50.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094472,1775669450526,-980.419935,0.00013699,2,"2026-04-08T17:30:50.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094473,1775669450536,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094474,1775669450545,-151.0,0.00013699,2,"2026-04-08T17:30:50.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094475,1775669450555,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094476,1775669450565,-151.0,0.00013699,2,"2026-04-08T17:30:50.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094477,1775669450574,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.574",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094478,1775669450584,-980.419935,0.00013699,2,"2026-04-08T17:30:50.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094479,1775669450593,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094480,1775669450602,-1156.799004,0.00013699,2,"2026-04-08T17:30:50.602",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094481,1775669450612,-980.419935,0.00013699,2,"2026-04-08T17:30:50.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094482,1775669450622,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094483,1775669450632,-151.0,0.00013699,2,"2026-04-08T17:30:50.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094484,1775669450642,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094485,1775669450652,-980.419935,0.00013699,2,"2026-04-08T17:30:50.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094486,1775669450661,-154.931858,0.00013699,2,"2026-04-08T17:30:50.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094487,1775669450671,-285.69162,0.00013699,2,"2026-04-08T17:30:50.671",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094489,1775669450680,-285.69162,0.00013699,2,"2026-04-08T17:30:50.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094490,1775669450690,-285.69162,0.00013699,2,"2026-04-08T17:30:50.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094491,1775669450700,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.700",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094492,1775669450710,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094493,1775669450720,-388.03223,0.00013699,2,"2026-04-08T17:30:50.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094494,1775669450729,-151.0,0.00013699,2,"2026-04-08T17:30:50.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094495,1775669450738,-285.69162,0.00013699,2,"2026-04-08T17:30:50.738",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094496,1775669450748,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.748",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094497,1775669450757,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.757",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094498,1775669450767,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.767",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094499,1775669450777,-388.03223,0.00013699,2,"2026-04-08T17:30:50.777",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094500,1775669450786,-151.0,0.00013699,2,"2026-04-08T17:30:50.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094501,1775669450796,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094502,1775669450806,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094503,1775669450815,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.815",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094504,1775669450825,-285.69162,0.00013699,2,"2026-04-08T17:30:50.825",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094505,1775669450834,-388.03223,0.00013699,2,"2026-04-08T17:30:50.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094506,1775669450844,-435.259735,0.00013699,2,"2026-04-08T17:30:50.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094507,1775669450853,-151.0,0.00013699,2,"2026-04-08T17:30:50.853",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094508,1775669450863,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094509,1775669450873,-285.69162,0.00013699,2,"2026-04-08T17:30:50.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094510,1775669450883,-435.259735,0.00013699,2,"2026-04-08T17:30:50.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094511,1775669450892,-435.259735,0.00013699,2,"2026-04-08T17:30:50.892",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094512,1775669450902,-2027.179466,0.00013699,2,"2026-04-08T17:30:50.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094513,1775669450911,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.911",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094514,1775669450921,-388.03223,0.00013699,2,"2026-04-08T17:30:50.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094515,1775669450931,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094516,1775669450941,-11303.010631,0.00013699,2,"2026-04-08T17:30:50.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094517,1775669450951,-533.96976885,0.00013699,2,"2026-04-08T17:30:50.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094518,1775669450966,-1493.20969715,0.00013699,2,"2026-04-08T17:30:50.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094519,1775669450976,-388.03223,0.00013699,2,"2026-04-08T17:30:50.976",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094520,1775669450986,-2584.756907,0.00013699,2,"2026-04-08T17:30:50.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094521,1775669450996,-285.69162,0.00013699,2,"2026-04-08T17:30:50.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094522,1775669451006,-11303.010631,0.00013699,2,"2026-04-08T17:30:51.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094523,1775669451015,-388.03223,0.00013699,2,"2026-04-08T17:30:51.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094524,1775669451025,-435.259735,0.00013699,2,"2026-04-08T17:30:51.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094525,1775669451035,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094526,1775669451045,-285.69162,0.00013699,2,"2026-04-08T17:30:51.045",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094527,1775669451055,-435.259735,0.00013699,2,"2026-04-08T17:30:51.055",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094528,1775669451065,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094529,1775669451075,-285.69162,0.00013699,2,"2026-04-08T17:30:51.075",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094530,1775669451084,-435.259735,0.00013699,2,"2026-04-08T17:30:51.084",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094531,1775669451094,-388.03223,0.00013699,2,"2026-04-08T17:30:51.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094532,1775669451103,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094533,1775669451112,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094534,1775669451122,-388.03223,0.00013699,2,"2026-04-08T17:30:51.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094535,1775669451332,-285.69162,0.00013699,2,"2026-04-08T17:30:51.332",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094536,1775669451365,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094537,1775669451375,-435.259735,0.00013699,2,"2026-04-08T17:30:51.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094538,1775669451384,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094539,1775669451393,-388.03223,0.00013699,2,"2026-04-08T17:30:51.393",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094540,1775669451403,-285.69162,0.00013699,2,"2026-04-08T17:30:51.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094541,1775669451412,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094542,1775669451421,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094543,1775669451431,-435.259735,0.00013699,2,"2026-04-08T17:30:51.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094544,1775669451441,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094545,1775669451451,-285.69162,0.00013699,2,"2026-04-08T17:30:51.451",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094546,1775669451461,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.461",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094547,1775669451471,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.471",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094548,1775669451481,-435.259735,0.00013699,2,"2026-04-08T17:30:51.481",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094549,1775669451491,-151.0,0.00013699,2,"2026-04-08T17:30:51.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094550,1775669451500,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.500",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094551,1775669451510,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094552,1775669451520,-435.259735,0.00013699,2,"2026-04-08T17:30:51.520",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094553,1775669451529,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094554,1775669451539,-151.372749,0.00013699,2,"2026-04-08T17:30:51.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094555,1775669451549,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.549",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094556,1775669451558,-435.259735,0.00013699,2,"2026-04-08T17:30:51.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094557,1775669451569,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094558,1775669451579,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094559,1775669451589,-2584.756907,0.00013699,2,"2026-04-08T17:30:51.589",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094560,1775669451599,-435.259735,0.00013699,2,"2026-04-08T17:30:51.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094561,1775669451609,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.609",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094562,1775669451619,-2027.179466,0.00013699,2,"2026-04-08T17:30:51.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094563,1775669451629,-151.0,0.00013699,2,"2026-04-08T17:30:51.629",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094564,1775669451640,-151.0,0.00013699,2,"2026-04-08T17:30:51.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094565,1775669451650,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094566,1775669451660,-151.0,0.00013699,2,"2026-04-08T17:30:51.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094567,1775669451670,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094568,1775669451680,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094569,1775669451690,-151.0,0.00013699,2,"2026-04-08T17:30:51.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094570,1775669451699,-151.0,0.00013699,2,"2026-04-08T17:30:51.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094571,1775669451709,-151.352849,0.00013699,2,"2026-04-08T17:30:51.709",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094572,1775669451720,-151.0,0.00013699,2,"2026-04-08T17:30:51.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094573,1775669451730,-151.0,0.00013699,2,"2026-04-08T17:30:51.730",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094574,1775669451740,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094575,1775669451750,-151.0,0.00013699,2,"2026-04-08T17:30:51.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094576,1775669451761,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094577,1775669451771,-151.0,0.00013699,2,"2026-04-08T17:30:51.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094578,1775669451783,-1659.646483,0.00013699,2,"2026-04-08T17:30:51.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094579,1775669451793,-151.0,0.00013699,2,"2026-04-08T17:30:51.793",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094580,1775669451802,-151.0,0.00013699,2,"2026-04-08T17:30:51.802",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094581,1775669451813,-388.03223,0.00013699,2,"2026-04-08T17:30:51.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094582,1775669451823,-151.0,0.00013699,2,"2026-04-08T17:30:51.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094583,1775669451834,-388.03223,0.00013699,2,"2026-04-08T17:30:51.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094584,1775669451843,-151.0,0.00013699,2,"2026-04-08T17:30:51.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094585,1775669451853,-388.03223,0.00013699,2,"2026-04-08T17:30:51.853",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094586,1775669451863,-151.0,0.00013699,2,"2026-04-08T17:30:51.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094587,1775669451873,-198.106023,0.00013699,2,"2026-04-08T17:30:51.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094588,1775669451884,-151.0,0.00013699,2,"2026-04-08T17:30:51.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094589,1775669451894,-198.106023,0.00013699,2,"2026-04-08T17:30:51.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094590,1775669451904,-151.0,0.00013699,2,"2026-04-08T17:30:51.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094591,1775669451914,-198.106023,0.00013699,2,"2026-04-08T17:30:51.914",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094592,1775669451923,-172.893106,0.00013699,2,"2026-04-08T17:30:51.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094593,1775669451933,-198.106023,0.00013699,2,"2026-04-08T17:30:51.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094594,1775669451943,-198.106023,0.00013699,2,"2026-04-08T17:30:51.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094595,1775669451953,-151.0,0.00013699,2,"2026-04-08T17:30:51.953",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094596,1775669451963,-198.106023,0.00013699,2,"2026-04-08T17:30:51.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094597,1775669451973,-808.317096,0.00013699,2,"2026-04-08T17:30:51.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094598,1775669451983,-808.317096,0.00013699,2,"2026-04-08T17:30:51.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094599,1775669451993,-198.106023,0.00013699,2,"2026-04-08T17:30:51.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094600,1775669452002,-198.106023,0.00013699,2,"2026-04-08T17:30:52.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094601,1775669452012,-808.317096,0.00013699,2,"2026-04-08T17:30:52.012",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094602,1775669452022,-198.106023,0.00013699,2,"2026-04-08T17:30:52.022",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094603,1775669452032,-808.317096,0.00013699,2,"2026-04-08T17:30:52.032",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094604,1775669452042,-198.106023,0.00013699,2,"2026-04-08T17:30:52.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094605,1775669452051,-808.317096,0.00013699,2,"2026-04-08T17:30:52.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094606,1775669452061,-198.106023,0.00013699,2,"2026-04-08T17:30:52.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094607,1775669452071,-808.317096,0.00013699,2,"2026-04-08T17:30:52.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094608,1775669452080,-808.317096,0.00013699,2,"2026-04-08T17:30:52.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094609,1775669452090,-808.317096,0.00013699,2,"2026-04-08T17:30:52.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094610,1775669452100,-808.317096,0.00013699,2,"2026-04-08T17:30:52.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094611,1775669452109,-808.317096,0.00013699,2,"2026-04-08T17:30:52.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094612,1775669452119,-808.317096,0.00013699,2,"2026-04-08T17:30:52.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094613,1775669452128,-808.317096,0.00013699,2,"2026-04-08T17:30:52.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094614,1775669452138,-151.0,0.00013699,2,"2026-04-08T17:30:52.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094615,1775669452147,-151.0,0.00013699,2,"2026-04-08T17:30:52.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094616,1775669452156,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094617,1775669452166,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094618,1775669452176,-151.0,0.00013699,2,"2026-04-08T17:30:52.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094619,1775669452186,-151.0,0.00013699,2,"2026-04-08T17:30:52.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094620,1775669452195,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094621,1775669452204,-151.0,0.00013699,2,"2026-04-08T17:30:52.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094622,1775669452214,-151.0,0.00013699,2,"2026-04-08T17:30:52.214",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094623,1775669452224,-151.0,0.00013699,2,"2026-04-08T17:30:52.224",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094624,1775669452234,-151.0,0.00013699,2,"2026-04-08T17:30:52.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094625,1775669452243,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094626,1775669452252,-151.0,0.00013699,2,"2026-04-08T17:30:52.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094627,1775669452263,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094628,1775669452272,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094629,1775669452282,-151.0,0.00013699,2,"2026-04-08T17:30:52.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094630,1775669452292,-151.0,0.00013699,2,"2026-04-08T17:30:52.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094631,1775669452301,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094632,1775669452311,-151.948762,0.00013699,2,"2026-04-08T17:30:52.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094633,1775669452321,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094634,1775669452331,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094635,1775669452340,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094636,1775669452350,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094637,1775669452360,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094638,1775669452370,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094639,1775669452380,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094640,1775669452391,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094641,1775669452401,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094642,1775669452412,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094643,1775669452423,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094644,1775669452434,-237.650924,0.00013699,2,"2026-04-08T17:30:52.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094645,1775669452444,-1572.247701,0.00013699,2,"2026-04-08T17:30:52.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094646,1775669452455,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094647,1775669452464,-237.650924,0.00013699,2,"2026-04-08T17:30:52.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094648,1775669452475,-1572.247701,0.00013699,2,"2026-04-08T17:30:52.475",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094649,1775669452484,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.484",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094650,1775669452494,-237.650924,0.00013699,2,"2026-04-08T17:30:52.494",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094651,1775669452504,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094652,1775669452514,-1572.247701,0.00013699,2,"2026-04-08T17:30:52.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094653,1775669452524,-1320.335912,0.00013699,2,"2026-04-08T17:30:52.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094654,1775669452537,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094655,1775669452546,-1243.774526,0.00013699,2,"2026-04-08T17:30:52.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094656,1775669452557,-237.650924,0.00013699,2,"2026-04-08T17:30:52.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094657,1775669452566,-545.118044,0.00013699,2,"2026-04-08T17:30:52.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094658,1775669452578,-237.650924,0.00013699,2,"2026-04-08T17:30:52.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094659,1775669452587,-545.118044,0.00013699,2,"2026-04-08T17:30:52.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094660,1775669452597,-237.650924,0.00013699,2,"2026-04-08T17:30:52.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094661,1775669452607,-229.55376537,0.00013699,2,"2026-04-08T17:30:52.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094662,1775669452625,-315.56427863,0.00013699,2,"2026-04-08T17:30:52.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094663,1775669452635,-545.118044,0.00013699,2,"2026-04-08T17:30:52.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094664,1775669452644,-393.73576414,0.00013699,2,"2026-04-08T17:30:52.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094665,1775669452656,-380.0,0.00013699,2,"2026-04-08T17:30:52.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094666,1775669453279,-203.19967079,0.0001,2,"2026-04-08T17:30:53.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094667,1775669453289,-200.0,0.000136,2,"2026-04-08T17:30:53.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094668,1775669453300,-151.0,0.00013699,2,"2026-04-08T17:30:53.300",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094669,1775669453310,-151.0,0.00013699,2,"2026-04-08T17:30:53.310",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094670,1775669453320,-957.47032921,0.00013699,2,"2026-04-08T17:30:53.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094671,1775669453758,-919.84606779,0.00013699,2,"2026-04-08T17:30:53.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094672,1775669453769,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.769",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094673,1775669453780,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094674,1775669453790,-390.268321,0.00013699,2,"2026-04-08T17:30:53.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094675,1775669453800,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.800",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094676,1775669453809,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.809",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094677,1775669453819,-390.268321,0.00013699,2,"2026-04-08T17:30:53.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094678,1775669453829,-151.0,0.00013699,2,"2026-04-08T17:30:53.829",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094679,1775669453839,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094680,1775669453850,-151.0,0.00013699,2,"2026-04-08T17:30:53.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094681,1775669453860,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.860",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094682,1775669453869,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094683,1775669453879,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094684,1775669453889,-390.268321,0.00013699,2,"2026-04-08T17:30:53.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094685,1775669453900,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.900",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094686,1775669453911,-1188.386713,0.00013699,2,"2026-04-08T17:30:53.911",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094687,1775669453921,-151.0,0.00013699,2,"2026-04-08T17:30:53.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094688,1775669453931,-390.268321,0.00013699,2,"2026-04-08T17:30:53.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094689,1775669453942,-151.0,0.00013699,2,"2026-04-08T17:30:53.942",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094690,1775669453951,-1402.847227,0.00013699,2,"2026-04-08T17:30:53.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094691,1775669453961,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094692,1775669453972,-1877.316397,0.00013699,2,"2026-04-08T17:30:53.972",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094693,1775669453982,-798.51193686,0.00013699,2,"2026-04-08T17:30:53.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094694,1775669453991,-211.117548,0.00013699,2,"2026-04-08T17:30:53.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094695,1775669454001,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094696,1775669454011,-237.650924,0.00013699,2,"2026-04-08T17:30:54.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094697,1775669454022,-545.118044,0.00013699,2,"2026-04-08T17:30:54.022",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094698,1775669454033,-211.117548,0.00013699,2,"2026-04-08T17:30:54.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094699,1775669454043,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.043",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094700,1775669454053,-237.650924,0.00013699,2,"2026-04-08T17:30:54.053",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094701,1775669454063,-545.118044,0.00013699,2,"2026-04-08T17:30:54.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094702,1775669454073,-211.117548,0.00013699,2,"2026-04-08T17:30:54.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094703,1775669454083,-237.650924,0.00013699,2,"2026-04-08T17:30:54.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094704,1775669454092,-545.118044,0.00013699,2,"2026-04-08T17:30:54.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094705,1775669454103,-211.117548,0.00013699,2,"2026-04-08T17:30:54.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094706,1775669454112,-545.118044,0.00013699,2,"2026-04-08T17:30:54.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094707,1775669454122,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094708,1775669454132,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094709,1775669454142,-211.117548,0.00013699,2,"2026-04-08T17:30:54.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094710,1775669454165,-237.650924,0.00013699,2,"2026-04-08T17:30:54.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094711,1775669454175,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094712,1775669454187,-545.118044,0.00013699,2,"2026-04-08T17:30:54.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094713,1775669454197,-211.117548,0.00013699,2,"2026-04-08T17:30:54.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094714,1775669454209,-237.650924,0.00013699,2,"2026-04-08T17:30:54.209",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094715,1775669454219,-171.206733,0.00013699,2,"2026-04-08T17:30:54.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094716,1775669454230,-545.118044,0.00013699,2,"2026-04-08T17:30:54.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094717,1775669454240,-237.650924,0.00013699,2,"2026-04-08T17:30:54.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094718,1775669454250,-171.206733,0.00013699,2,"2026-04-08T17:30:54.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094719,1775669454261,-400.719158,0.00013699,2,"2026-04-08T17:30:54.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094720,1775669454271,-211.117548,0.00013699,2,"2026-04-08T17:30:54.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094721,1775669454283,-557.116664,0.00013699,2,"2026-04-08T17:30:54.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094722,1775669454293,-545.118044,0.00013699,2,"2026-04-08T17:30:54.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094723,1775669454303,-171.206733,0.00013699,2,"2026-04-08T17:30:54.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094724,1775669454314,-400.719158,0.00013699,2,"2026-04-08T17:30:54.314",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094725,1775669454325,-211.117548,0.00013699,2,"2026-04-08T17:30:54.325",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094726,1775669454336,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.336",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094727,1775669454347,-557.116664,0.00013699,2,"2026-04-08T17:30:54.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094728,1775669454357,-545.118044,0.00013699,2,"2026-04-08T17:30:54.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094729,1775669454368,-171.206733,0.00013699,2,"2026-04-08T17:30:54.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094730,1775669454379,-400.719158,0.00013699,2,"2026-04-08T17:30:54.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094731,1775669454389,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094732,1775669454399,-557.116664,0.00013699,2,"2026-04-08T17:30:54.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094733,1775669454410,-400.719158,0.00013699,2,"2026-04-08T17:30:54.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094734,1775669454421,-1572.247701,0.00013699,2,"2026-04-08T17:30:54.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094735,1775669454431,-545.118044,0.00013699,2,"2026-04-08T17:30:54.431",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094736,1775669454442,-211.117548,0.00013699,2,"2026-04-08T17:30:54.442",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094737,1775669454452,-545.118044,0.00013699,2,"2026-04-08T17:30:54.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094738,1775669454462,-400.719158,0.00013699,2,"2026-04-08T17:30:54.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094739,1775669454473,-211.117548,0.00013699,2,"2026-04-08T17:30:54.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094740,1775669454482,-693.945351,0.00013699,2,"2026-04-08T17:30:54.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094741,1775669454492,-545.118044,0.00013699,2,"2026-04-08T17:30:54.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094742,1775669454503,-400.719158,0.00013699,2,"2026-04-08T17:30:54.503",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094743,1775669454513,-211.117548,0.00013699,2,"2026-04-08T17:30:54.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094744,1775669454524,-557.116664,0.00013699,2,"2026-04-08T17:30:54.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094745,1775669454535,-693.945351,0.00013699,2,"2026-04-08T17:30:54.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094746,1775669454545,-545.118053,0.00013699,2,"2026-04-08T17:30:54.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094747,1775669454556,-400.719158,0.00013699,2,"2026-04-08T17:30:54.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094748,1775669454566,-211.117548,0.00013699,2,"2026-04-08T17:30:54.566",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094749,1775669454577,-557.116664,0.00013699,2,"2026-04-08T17:30:54.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094750,1775669454588,-693.945351,0.00013699,2,"2026-04-08T17:30:54.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094751,1775669454598,-151.0,0.00013699,2,"2026-04-08T17:30:54.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094752,1775669454609,-400.719158,0.00013699,2,"2026-04-08T17:30:54.609",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094753,1775669454621,-557.116664,0.00013699,2,"2026-04-08T17:30:54.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094754,1775669454631,-693.945351,0.00013699,2,"2026-04-08T17:30:54.631",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094755,1775669454642,-151.0,0.00013699,2,"2026-04-08T17:30:54.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094756,1775669454653,-151.0,0.00013699,2,"2026-04-08T17:30:54.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094757,1775669454670,-211.117548,0.00013699,2,"2026-04-08T17:30:54.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094758,1775669454681,-151.0,0.00013699,2,"2026-04-08T17:30:54.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094759,1775669454693,-151.771502,0.00013699,2,"2026-04-08T17:30:54.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094760,1775669454705,-151.0,0.00013699,2,"2026-04-08T17:30:54.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094761,1775669454716,-151.0,0.00013699,2,"2026-04-08T17:30:54.716",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094762,1775669454728,-400.719158,0.00013699,2,"2026-04-08T17:30:54.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094763,1775669454739,-211.117548,0.00013699,2,"2026-04-08T17:30:54.739",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094764,1775669454751,-693.945351,0.00013699,2,"2026-04-08T17:30:54.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094765,1775669454764,-151.0,0.00013699,2,"2026-04-08T17:30:54.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094766,1775669454775,-151.0,0.00013699,2,"2026-04-08T17:30:54.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094767,1775669454787,-151.0,0.00013699,2,"2026-04-08T17:30:54.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094768,1775669454799,-400.719158,0.00013699,2,"2026-04-08T17:30:54.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094769,1775669454812,-211.117548,0.00013699,2,"2026-04-08T17:30:54.812",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094770,1775669454823,-557.116664,0.00013699,2,"2026-04-08T17:30:54.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094771,1775669454835,-693.945351,0.00013699,2,"2026-04-08T17:30:54.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094772,1775669454847,-151.0,0.00013699,2,"2026-04-08T17:30:54.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094773,1775669454858,-171.206733,0.00013699,2,"2026-04-08T17:30:54.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094774,1775669454868,-400.719158,0.00013699,2,"2026-04-08T17:30:54.868",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094775,1775669454879,-211.117547,0.00013699,2,"2026-04-08T17:30:54.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094776,1775669454890,-151.0,0.00013699,2,"2026-04-08T17:30:54.890",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094777,1775669454901,-693.945351,0.00013699,2,"2026-04-08T17:30:54.901",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094778,1775669454913,-557.116664,0.00013699,2,"2026-04-08T17:30:54.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094779,1775669454924,-151.0,0.00013699,2,"2026-04-08T17:30:54.924",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094780,1775669454935,-151.0,0.00013699,2,"2026-04-08T17:30:54.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094781,1775669454946,-400.719158,0.00013699,2,"2026-04-08T17:30:54.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094782,1775669454957,-171.206733,0.00013699,2,"2026-04-08T17:30:54.957",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094783,1775669454968,-693.945351,0.00013699,2,"2026-04-08T17:30:54.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094784,1775669454979,-557.116664,0.00013699,2,"2026-04-08T17:30:54.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094785,1775669454990,-171.206733,0.00013699,2,"2026-04-08T17:30:54.990",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094786,1775669455001,-151.0,0.00013699,2,"2026-04-08T17:30:55.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094787,1775669455013,-151.0,0.00013699,2,"2026-04-08T17:30:55.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094788,1775669455024,-400.719158,0.00013699,2,"2026-04-08T17:30:55.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094789,1775669455036,-171.206733,0.00013699,2,"2026-04-08T17:30:55.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094790,1775669455047,-693.945351,0.00013699,2,"2026-04-08T17:30:55.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094791,1775669455058,-151.0,0.00013699,2,"2026-04-08T17:30:55.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094792,1775669455068,-151.0,0.00013699,2,"2026-04-08T17:30:55.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094793,1775669455080,-400.719158,0.00013699,2,"2026-04-08T17:30:55.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094794,1775669455090,-693.945351,0.00013699,2,"2026-04-08T17:30:55.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094795,1775669455100,-151.0,0.00013699,2,"2026-04-08T17:30:55.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094796,1775669455112,-223.722788,0.00013699,2,"2026-04-08T17:30:55.112",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094797,1775669455122,-400.719158,0.00013699,2,"2026-04-08T17:30:55.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094798,1775669455134,-693.945351,0.00013699,2,"2026-04-08T17:30:55.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094799,1775669455145,-557.116664,0.00013699,2,"2026-04-08T17:30:55.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094800,1775669455155,-151.0,0.00013699,2,"2026-04-08T17:30:55.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094801,1775669455168,-171.206733,0.00013699,2,"2026-04-08T17:30:55.168",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094802,1775669455184,-400.719152,0.00013699,2,"2026-04-08T17:30:55.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094803,1775669455196,-557.116664,0.00013699,2,"2026-04-08T17:30:55.196",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094804,1775669455207,-693.945351,0.00013699,2,"2026-04-08T17:30:55.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094805,1775669455218,-171.206733,0.00013699,2,"2026-04-08T17:30:55.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094806,1775669455229,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094807,1775669455240,-557.116664,0.00013699,2,"2026-04-08T17:30:55.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094808,1775669455251,-151.0,0.00013699,2,"2026-04-08T17:30:55.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094809,1775669455263,-171.206733,0.00013699,2,"2026-04-08T17:30:55.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094810,1775669455274,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094811,1775669455285,-693.945351,0.00013699,2,"2026-04-08T17:30:55.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094812,1775669455297,-151.0,0.00013699,2,"2026-04-08T17:30:55.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094813,1775669455308,-171.206733,0.00013699,2,"2026-04-08T17:30:55.308",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094814,1775669455319,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094815,1775669455330,-693.945351,0.00013699,2,"2026-04-08T17:30:55.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094816,1775669455342,-151.0,0.00013699,2,"2026-04-08T17:30:55.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094817,1775669455353,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094818,1775669455364,-693.945351,0.00013699,2,"2026-04-08T17:30:55.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094819,1775669455375,-151.0,0.00013699,2,"2026-04-08T17:30:55.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094820,1775669455386,-171.206733,0.00013699,2,"2026-04-08T17:30:55.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094821,1775669455397,-693.945352,0.00013699,2,"2026-04-08T17:30:55.397",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094822,1775669455407,-171.206733,0.00013699,2,"2026-04-08T17:30:55.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094823,1775669455419,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094824,1775669455429,-151.0,0.00013699,2,"2026-04-08T17:30:55.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094825,1775669455440,-171.206733,0.00013699,2,"2026-04-08T17:30:55.440",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094826,1775669455450,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.450",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094827,1775669455461,-151.0,0.00013699,2,"2026-04-08T17:30:55.461",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094828,1775669455471,-171.206737,0.00013699,2,"2026-04-08T17:30:55.471",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094829,1775669455482,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094830,1775669455493,-272.414539,0.00013699,2,"2026-04-08T17:30:55.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094831,1775669455504,-663.890385,0.00013699,2,"2026-04-08T17:30:55.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094832,1775669455515,-663.890385,0.00013699,2,"2026-04-08T17:30:55.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094833,1775669455525,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094834,1775669455537,-663.890385,0.00013699,2,"2026-04-08T17:30:55.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094835,1775669455547,-663.890385,0.00013699,2,"2026-04-08T17:30:55.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094836,1775669455557,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094837,1775669455569,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094838,1775669455579,-663.890385,0.00013699,2,"2026-04-08T17:30:55.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094839,1775669455590,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094840,1775669455601,-663.890385,0.00013699,2,"2026-04-08T17:30:55.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094841,1775669455612,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094842,1775669455622,-663.890385,0.00013699,2,"2026-04-08T17:30:55.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094843,1775669455633,-663.890385,0.00013699,2,"2026-04-08T17:30:55.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094844,1775669455644,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094845,1775669455655,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.655",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094846,1775669455668,-663.890385,0.00013699,2,"2026-04-08T17:30:55.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094847,1775669455679,-2939.808369,0.00013699,2,"2026-04-08T17:30:55.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094848,1775669455690,-663.890385,0.00013699,2,"2026-04-08T17:30:55.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094849,1775669455701,-2939.80836,0.00013699,2,"2026-04-08T17:30:55.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094850,1775669455712,-663.890385,0.00013699,2,"2026-04-08T17:30:55.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094851,1775669455723,-663.890385,0.00013699,2,"2026-04-08T17:30:55.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094852,1775669455733,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094853,1775669455743,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094854,1775669455754,-663.890385,0.00013699,2,"2026-04-08T17:30:55.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094855,1775669455764,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094856,1775669455774,-663.890385,0.00013699,2,"2026-04-08T17:30:55.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094857,1775669455784,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094858,1775669455795,-663.890385,0.00013699,2,"2026-04-08T17:30:55.795",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094859,1775669455806,-663.89039149,0.00013699,2,"2026-04-08T17:30:55.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094860,1775669455817,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094861,1775669455828,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094862,1775669455839,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094863,1775669455850,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094864,1775669455861,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.861",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094865,1775669455871,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094866,1775669455882,-245.299984,0.00013699,2,"2026-04-08T17:30:55.882",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094867,1775669455892,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.892",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094868,1775669455903,-245.299984,0.00013699,2,"2026-04-08T17:30:55.903",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094869,1775669455913,-378.257063,0.00013699,2,"2026-04-08T17:30:55.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094870,1775669455925,-1352.119912,0.00013699,2,"2026-04-08T17:30:55.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094871,1775669455936,-245.299984,0.00013699,2,"2026-04-08T17:30:55.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094872,1775669455946,-378.257063,0.00013699,2,"2026-04-08T17:30:55.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094873,1775669455957,-245.299984,0.00013699,2,"2026-04-08T17:30:55.957",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094874,1775669455966,-378.257063,0.00013699,2,"2026-04-08T17:30:55.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094875,1775669455977,-378.257063,0.00013699,2,"2026-04-08T17:30:55.977",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094876,1775669455988,-245.299984,0.00013699,2,"2026-04-08T17:30:55.988",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094877,1775669455998,-245.299984,0.00013699,2,"2026-04-08T17:30:55.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094878,1775669456009,-378.257063,0.00013699,2,"2026-04-08T17:30:56.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094879,1775669456019,-245.299984,0.00013699,2,"2026-04-08T17:30:56.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094880,1775669456030,-378.257063,0.00013699,2,"2026-04-08T17:30:56.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094881,1775669456041,-1352.119912,0.00013699,2,"2026-04-08T17:30:56.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094882,1775669456051,-245.299984,0.00013699,2,"2026-04-08T17:30:56.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094883,1775669456061,-378.257063,0.00013699,2,"2026-04-08T17:30:56.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094884,1775669456071,-1352.119912,0.00013699,2,"2026-04-08T17:30:56.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094885,1775669456081,-378.257063,0.00013699,2,"2026-04-08T17:30:56.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094886,1775669456091,-1352.119912,0.00013699,2,"2026-04-08T17:30:56.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094887,1775669456102,-245.299984,0.00013699,2,"2026-04-08T17:30:56.102",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094888,1775669456113,-245.299984,0.00013699,2,"2026-04-08T17:30:56.113",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094889,1775669456123,-1352.119903,0.00013699,2,"2026-04-08T17:30:56.123",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094890,1775669456133,-378.257063,0.00013699,2,"2026-04-08T17:30:56.133",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094891,1775669456143,-245.299984,0.00013699,2,"2026-04-08T17:30:56.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094892,1775669456153,-378.257063,0.00013699,2,"2026-04-08T17:30:56.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094893,1775669456163,-245.299984,0.00013699,2,"2026-04-08T17:30:56.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094894,1775669456174,-378.257063,0.00013699,2,"2026-04-08T17:30:56.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094895,1775669456185,-378.257063,0.00013699,2,"2026-04-08T17:30:56.185",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094896,1775669456195,-245.299984,0.00013699,2,"2026-04-08T17:30:56.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094897,1775669456205,-245.299984,0.00013699,2,"2026-04-08T17:30:56.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094898,1775669456216,-378.257063,0.00013699,2,"2026-04-08T17:30:56.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094899,1775669456227,-245.299984,0.00013699,2,"2026-04-08T17:30:56.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094900,1775669456237,-378.257063,0.00013699,2,"2026-04-08T17:30:56.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094901,1775669456252,-245.299989,0.00013699,2,"2026-04-08T17:30:56.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094902,1775669456262,-378.257063,0.00013699,2,"2026-04-08T17:30:56.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094903,1775669456273,-378.25706,0.00013699,2,"2026-04-08T17:30:56.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094904,1775669456283,-462.253159,0.00013699,2,"2026-04-08T17:30:56.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094905,1775669456294,-462.253159,0.00013699,2,"2026-04-08T17:30:56.294",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094906,1775669456304,-462.253159,0.00013699,2,"2026-04-08T17:30:56.304",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094907,1775669456315,-462.253159,0.00013699,2,"2026-04-08T17:30:56.315",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094908,1775669456326,-754.935305,0.00013699,2,"2026-04-08T17:30:56.326",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094909,1775669456348,-462.253159,0.00013699,2,"2026-04-08T17:30:56.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094910,1775669456358,-754.935305,0.00013699,2,"2026-04-08T17:30:56.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094911,1775669456370,-462.253159,0.00013699,2,"2026-04-08T17:30:56.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094912,1775669456648,-754.935305,0.00013699,2,"2026-04-08T17:30:56.648",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094913,1775669456657,-462.253159,0.00013699,2,"2026-04-08T17:30:56.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094914,1775669456669,-151.0,0.00013699,2,"2026-04-08T17:30:56.669",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094915,1775669456679,-462.253159,0.00013699,2,"2026-04-08T17:30:56.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094916,1775669456689,-151.0,0.00013699,2,"2026-04-08T17:30:56.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094917,1775669456699,-641.078677,0.00013699,2,"2026-04-08T17:30:56.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094918,1775669456710,-754.935305,0.00013699,2,"2026-04-08T17:30:56.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094919,1775669456720,-151.0,0.00013699,2,"2026-04-08T17:30:56.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094920,1775669456731,-641.078677,0.00013699,2,"2026-04-08T17:30:56.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094921,1775669456741,-462.253159,0.00013699,2,"2026-04-08T17:30:56.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094922,1775669456751,-754.935305,0.00013699,2,"2026-04-08T17:30:56.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094923,1775669456761,-641.078677,0.00013699,2,"2026-04-08T17:30:56.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094924,1775669456770,-462.253159,0.00013699,2,"2026-04-08T17:30:56.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094925,1775669456780,-754.935305,0.00013699,2,"2026-04-08T17:30:56.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094926,1775669456791,-462.253159,0.00013699,2,"2026-04-08T17:30:56.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094927,1775669456801,-151.0,0.00013699,2,"2026-04-08T17:30:56.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094928,1775669456811,-462.253159,0.00013699,2,"2026-04-08T17:30:56.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094929,1775669456821,-641.078677,0.00013699,2,"2026-04-08T17:30:56.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094930,1775669456830,-151.0,0.00013699,2,"2026-04-08T17:30:56.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094931,1775669456839,-754.935305,0.00013699,2,"2026-04-08T17:30:56.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094932,1775669456850,-151.0,0.00013699,2,"2026-04-08T17:30:56.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094933,1775669456859,-641.078677,0.00013699,2,"2026-04-08T17:30:56.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094934,1775669456870,-462.253159,0.00013699,2,"2026-04-08T17:30:56.870",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094935,1775669456880,-754.935305,0.00013699,2,"2026-04-08T17:30:56.880",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094936,1775669456889,-462.253159,0.00013699,2,"2026-04-08T17:30:56.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094937,1775669456899,-754.935305,0.00013699,2,"2026-04-08T17:30:56.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094938,1775669456909,-641.078677,0.00013699,2,"2026-04-08T17:30:56.909",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094939,1775669456918,-462.253159,0.00013699,2,"2026-04-08T17:30:56.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094940,1775669456929,-151.0,0.00013699,2,"2026-04-08T17:30:56.929",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094941,1775669456940,-462.253157,0.00013699,2,"2026-04-08T17:30:56.940",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094942,1775669456950,-151.0,0.00013699,2,"2026-04-08T17:30:56.950",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094943,1775669456960,-641.078677,0.00013699,2,"2026-04-08T17:30:56.960",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094944,1775669456970,-151.0,0.00013699,2,"2026-04-08T17:30:56.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094945,1775669456980,-754.935305,0.00013699,2,"2026-04-08T17:30:56.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094946,1775669456990,-641.078677,0.00013699,2,"2026-04-08T17:30:56.990",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094947,1775669457000,-754.935305,0.00013699,2,"2026-04-08T17:30:57.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094948,1775669457010,-641.078677,0.00013699,2,"2026-04-08T17:30:57.010",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094949,1775669457020,-754.935312,0.00013699,2,"2026-04-08T17:30:57.020",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094950,1775669457030,-202.44245,0.00013699,2,"2026-04-08T17:30:57.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094951,1775669457040,-231.476561,0.00013699,2,"2026-04-08T17:30:57.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094952,1775669457050,-641.078677,0.00013699,2,"2026-04-08T17:30:57.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094953,1775669457059,-231.476561,0.00013699,2,"2026-04-08T17:30:57.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094954,1775669457069,-641.078677,0.00013699,2,"2026-04-08T17:30:57.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094955,1775669457078,-231.476561,0.00013699,2,"2026-04-08T17:30:57.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094956,1775669457093,-641.078679,0.00013699,2,"2026-04-08T17:30:57.093",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094957,1775669457104,-231.476561,0.00013699,2,"2026-04-08T17:30:57.104",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094958,1775669457114,-151.0,0.00013699,2,"2026-04-08T17:30:57.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094959,1775669457124,-231.476561,0.00013699,2,"2026-04-08T17:30:57.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094960,1775669457134,-151.0,0.00013699,2,"2026-04-08T17:30:57.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094961,1775669457143,-912.407916,0.00013699,2,"2026-04-08T17:30:57.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094962,1775669457153,-231.694162,0.00013699,2,"2026-04-08T17:30:57.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094963,1775669457163,-231.476561,0.00013699,2,"2026-04-08T17:30:57.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094964,1775669457173,-151.0,0.00013699,2,"2026-04-08T17:30:57.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094965,1775669457182,-151.0,0.00013699,2,"2026-04-08T17:30:57.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094966,1775669457192,-912.407916,0.00013699,2,"2026-04-08T17:30:57.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094967,1775669457202,-231.694162,0.00013699,2,"2026-04-08T17:30:57.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094968,1775669457212,-231.476561,0.00013699,2,"2026-04-08T17:30:57.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094969,1775669457222,-151.0,0.00013699,2,"2026-04-08T17:30:57.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094970,1775669457233,-912.407916,0.00013699,2,"2026-04-08T17:30:57.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094971,1775669457243,-231.694162,0.00013699,2,"2026-04-08T17:30:57.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094972,1775669457252,-231.476561,0.00013699,2,"2026-04-08T17:30:57.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094973,1775669457262,-151.0,0.00013699,2,"2026-04-08T17:30:57.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094974,1775669457272,-857.190655,0.00013699,2,"2026-04-08T17:30:57.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094975,1775669457281,-231.476561,0.00013699,2,"2026-04-08T17:30:57.281",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094976,1775669457291,-857.190655,0.00013699,2,"2026-04-08T17:30:57.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094977,1775669457301,-231.476561,0.00013699,2,"2026-04-08T17:30:57.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094978,1775669457311,-912.407916,0.00013699,2,"2026-04-08T17:30:57.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094979,1775669457321,-151.0,0.00013699,2,"2026-04-08T17:30:57.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094980,1775669457330,-231.694162,0.00013699,2,"2026-04-08T17:30:57.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094981,1775669457340,-857.190655,0.00013699,2,"2026-04-08T17:30:57.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094982,1775669457350,-231.476561,0.00013699,2,"2026-04-08T17:30:57.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094983,1775669457359,-912.407916,0.00013699,2,"2026-04-08T17:30:57.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094984,1775669457369,-151.0,0.00013699,2,"2026-04-08T17:30:57.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094985,1775669457379,-231.694162,0.00013699,2,"2026-04-08T17:30:57.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094986,1775669457388,-231.476561,0.00013699,2,"2026-04-08T17:30:57.388",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094987,1775669457397,-912.407916,0.00013699,2,"2026-04-08T17:30:57.397",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094988,1775669457407,-151.0,0.00013699,2,"2026-04-08T17:30:57.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094989,1775669457416,-231.694162,0.00013699,2,"2026-04-08T17:30:57.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094990,1775669457425,-857.190655,0.00013699,2,"2026-04-08T17:30:57.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094991,1775669457435,-231.476561,0.00013699,2,"2026-04-08T17:30:57.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094992,1775669457445,-857.190655,0.00013699,2,"2026-04-08T17:30:57.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094993,1775669457454,-231.476561,0.00013699,2,"2026-04-08T17:30:57.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094994,1775669457464,-912.407916,0.00013699,2,"2026-04-08T17:30:57.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094995,1775669457474,-151.0,0.00013699,2,"2026-04-08T17:30:57.474",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094996,1775669457484,-857.190655,0.00013699,2,"2026-04-08T17:30:57.484",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094997,1775669457495,-151.0,0.00013699,2,"2026-04-08T17:30:57.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094998,1775669457504,-231.476561,0.00013699,2,"2026-04-08T17:30:57.504",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420094999,1775669457514,-231.694162,0.00013699,2,"2026-04-08T17:30:57.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095000,1775669457524,-912.407916,0.00013699,2,"2026-04-08T17:30:57.524",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095001,1775669457534,-151.0,0.00013699,2,"2026-04-08T17:30:57.534",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095002,1775669457544,-151.0,0.00013699,2,"2026-04-08T17:30:57.544",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095003,1775669457553,-231.476561,0.00013699,2,"2026-04-08T17:30:57.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095004,1775669457562,-231.694162,0.00013699,2,"2026-04-08T17:30:57.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095005,1775669457572,-912.407916,0.00013699,2,"2026-04-08T17:30:57.572",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095006,1775669457581,-151.0,0.00013699,2,"2026-04-08T17:30:57.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095007,1775669457592,-151.0,0.00013699,2,"2026-04-08T17:30:57.592",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095008,1775669457601,-231.694162,0.00013699,2,"2026-04-08T17:30:57.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095009,1775669457613,-151.0,0.00013699,2,"2026-04-08T17:30:57.613",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095010,1775669457624,-857.190655,0.00013699,2,"2026-04-08T17:30:57.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095011,1775669457635,-151.0,0.00013699,2,"2026-04-08T17:30:57.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095012,1775669457645,-857.190655,0.00013699,2,"2026-04-08T17:30:57.645",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095013,1775669457656,-912.407916,0.00013699,2,"2026-04-08T17:30:57.656",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095014,1775669457667,-288.802976,0.00013699,2,"2026-04-08T17:30:57.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095015,1775669457677,-151.0,0.00013699,2,"2026-04-08T17:30:57.677",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095016,1775669457687,-231.694162,0.00013699,2,"2026-04-08T17:30:57.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095017,1775669457697,-857.190655,0.00013699,2,"2026-04-08T17:30:57.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095018,1775669457707,-912.407916,0.00013699,2,"2026-04-08T17:30:57.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095019,1775669457717,-1188.386713,0.00013699,2,"2026-04-08T17:30:57.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095020,1775669457727,-231.694162,0.00013699,2,"2026-04-08T17:30:57.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095021,1775669457737,-912.407926,0.00013699,2,"2026-04-08T17:30:57.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095022,1775669457746,-1188.386713,0.00013699,2,"2026-04-08T17:30:57.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095023,1775669457756,-151.0,0.00013699,2,"2026-04-08T17:30:57.756",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095024,1775669457767,-915.52832776,0.00013699,2,"2026-04-08T17:30:57.767",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095025,1775669459085,-272.85838524,0.00013699,2,"2026-04-08T17:30:59.085",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095026,1775669459096,-857.190655,0.00013699,2,"2026-04-08T17:30:59.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095027,1775669459106,-231.694168,0.00013699,2,"2026-04-08T17:30:59.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095028,1775669459116,-151.0,0.00013699,2,"2026-04-08T17:30:59.116",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095029,1775669459126,-857.190655,0.00013699,2,"2026-04-08T17:30:59.126",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095030,1775669459136,-151.0,0.00013699,2,"2026-04-08T17:30:59.136",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095031,1775669459146,-857.190664,0.00013699,2,"2026-04-08T17:30:59.146",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095032,1775669459156,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095033,1775669459166,-463.7837762,0.00013699,2,"2026-04-08T17:30:59.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095034,1775669459178,-724.6029368,0.00013699,2,"2026-04-08T17:30:59.178",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095035,1775669459188,-151.0,0.00013699,2,"2026-04-08T17:30:59.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095036,1775669459198,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095037,1775669459207,-151.0,0.00013699,2,"2026-04-08T17:30:59.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095038,1775669459216,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095039,1775669459225,-151.0,0.00013699,2,"2026-04-08T17:30:59.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095040,1775669459234,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095041,1775669459245,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095042,1775669459255,-390.268321,0.00013699,2,"2026-04-08T17:30:59.255",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095043,1775669459265,-205.34789772,0.00013699,2,"2026-04-08T17:30:59.265",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095044,1775669459285,-1671.96849928,0.00013699,2,"2026-04-08T17:30:59.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095045,1775669459295,-1402.847227,0.00013699,2,"2026-04-08T17:30:59.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095046,1775669459304,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.304",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095047,1775669459314,-390.268321,0.00013699,2,"2026-04-08T17:30:59.314",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095048,1775669459323,-276.541376,0.00013699,2,"2026-04-08T17:30:59.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095049,1775669459333,-1402.847227,0.00013699,2,"2026-04-08T17:30:59.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095050,1775669459342,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095051,1775669459353,-390.268321,0.00013699,2,"2026-04-08T17:30:59.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095052,1775669459363,-1402.847227,0.00013699,2,"2026-04-08T17:30:59.363",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095053,1775669459372,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095054,1775669459382,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095055,1775669459392,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095056,1775669459401,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095057,1775669459411,-390.268321,0.00013699,2,"2026-04-08T17:30:59.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095058,1775669459419,-1188.386713,0.00013699,2,"2026-04-08T17:30:59.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095059,1775669459428,-151.0,0.00013699,2,"2026-04-08T17:30:59.428",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095060,1775669459437,-390.268321,0.00013699,2,"2026-04-08T17:30:59.437",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095061,1775669459446,-1188.386715,0.00013699,2,"2026-04-08T17:30:59.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095062,1775669459456,-151.0,0.00013699,2,"2026-04-08T17:30:59.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095063,1775669459611,-390.268321,0.00013699,2,"2026-04-08T17:30:59.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095064,1775669459633,-151.0,0.00013699,2,"2026-04-08T17:30:59.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095065,1775669459643,-1877.316397,0.00013699,2,"2026-04-08T17:30:59.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095066,1775669459653,-1490.0,0.00013706,2,"2026-04-08T17:30:59.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095067,1775669459663,-200.0,0.00013785,2,"2026-04-08T17:30:59.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095068,1775669459672,-225.18697532,0.00013785,2,"2026-04-08T17:30:59.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095069,1775669459681,-166.66,0.00013836,2,"2026-04-08T17:30:59.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095070,1775669459691,-1270.291,0.00013861,2,"2026-04-08T17:30:59.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095071,1775669459701,-277.201,0.00013861,2,"2026-04-08T17:30:59.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095072,1775669459711,-1217.0,0.00013861,2,"2026-04-08T17:30:59.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095073,1775669459721,-926.0,0.00013861,2,"2026-04-08T17:30:59.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095074,1775669459731,-166.66,0.00013973,2,"2026-04-08T17:30:59.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095075,1775669459741,-10000.0,0.000141,2,"2026-04-08T17:30:59.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095076,1775669459750,-166.66,0.0001411,2,"2026-04-08T17:30:59.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095077,1775669459760,-501.0,0.00014179,2,"2026-04-08T17:30:59.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095078,1775669459770,-1000.0,0.00014221,2,"2026-04-08T17:30:59.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095079,1775669459780,-1000.0,0.00014221,2,"2026-04-08T17:30:59.780",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095080,1775669459790,-500.0,0.00014221,2,"2026-04-08T17:30:59.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095081,1775669459799,-500.0,0.00014221,2,"2026-04-08T17:30:59.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095082,1775669459808,-29915.09666124,0.00014238,2,"2026-04-08T17:30:59.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095083,1775669459818,-166.66,0.00014247,2,"2026-04-08T17:30:59.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095084,1775669459827,-1000.0,0.00014247,2,"2026-04-08T17:30:59.827",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095085,1775669459836,-272.16418036,0.00014247,2,"2026-04-08T17:30:59.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095086,1775669459847,-1000.0,0.00014247,2,"2026-04-08T17:30:59.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095087,1775669459856,-499.69188729,0.00014247,2,"2026-04-08T17:30:59.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095088,1775669459866,-1000.0,0.00014247,2,"2026-04-08T17:30:59.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095089,1775669459875,-151.0,0.00014263,2,"2026-04-08T17:30:59.875",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095090,1775669459885,-152.006327,0.00014263,2,"2026-04-08T17:30:59.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095091,1775669459894,-152.070998,0.00014263,2,"2026-04-08T17:30:59.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095092,1775669459904,-151.0,0.00014263,2,"2026-04-08T17:30:59.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095093,1775669459914,-151.0,0.00014263,2,"2026-04-08T17:30:59.914",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095094,1775669459923,-151.0,0.00014263,2,"2026-04-08T17:30:59.923",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095095,1775669459931,-151.0,0.00014263,2,"2026-04-08T17:30:59.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095096,1775669459941,-163.489759,0.00014263,2,"2026-04-08T17:30:59.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095097,1775669459951,-153.344931,0.00014263,2,"2026-04-08T17:30:59.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095098,1775669459960,-163.489759,0.00014263,2,"2026-04-08T17:30:59.960",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095099,1775669459970,-151.0,0.00014263,2,"2026-04-08T17:30:59.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095100,1775669459980,-163.489759,0.00014263,2,"2026-04-08T17:30:59.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095101,1775669459990,-151.0,0.00014263,2,"2026-04-08T17:30:59.990",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095102,1775669459999,-152.142318,0.00014263,2,"2026-04-08T17:30:59.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095103,1775669460009,-151.0,0.00014263,2,"2026-04-08T17:31:00.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095104,1775669460019,-163.489759,0.00014263,2,"2026-04-08T17:31:00.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095105,1775669460029,-170.217695,0.00014263,2,"2026-04-08T17:31:00.029",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095106,1775669460039,-245.422656,0.00014263,2,"2026-04-08T17:31:00.039",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095107,1775669460049,-245.422656,0.00014263,2,"2026-04-08T17:31:00.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095108,1775669460059,-170.217695,0.00014263,2,"2026-04-08T17:31:00.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095109,1775669460068,-621.096161,0.00014263,2,"2026-04-08T17:31:00.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095110,1775669460078,-245.422656,0.00014263,2,"2026-04-08T17:31:00.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095111,1775669460087,-170.217695,0.00014263,2,"2026-04-08T17:31:00.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095112,1775669460097,-178.206032,0.00014263,2,"2026-04-08T17:31:00.097",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095113,1775669460106,-621.096161,0.00014263,2,"2026-04-08T17:31:00.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095114,1775669460115,-170.217695,0.00014263,2,"2026-04-08T17:31:00.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095115,1775669460124,-245.422656,0.00014263,2,"2026-04-08T17:31:00.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095116,1775669460133,-178.206032,0.00014263,2,"2026-04-08T17:31:00.133",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095117,1775669460144,-621.096161,0.00014263,2,"2026-04-08T17:31:00.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095118,1775669460153,-178.206032,0.00014263,2,"2026-04-08T17:31:00.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095119,1775669460163,-621.096161,0.00014263,2,"2026-04-08T17:31:00.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095120,1775669460173,-966.821984,0.00014263,2,"2026-04-08T17:31:00.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095121,1775669460182,-282.918197,0.00014263,2,"2026-04-08T17:31:00.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095122,1775669460192,-966.821984,0.00014263,2,"2026-04-08T17:31:00.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095123,1775669460202,-178.206032,0.00014263,2,"2026-04-08T17:31:00.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095124,1775669460212,-966.821984,0.00014263,2,"2026-04-08T17:31:00.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095125,1775669460223,-152.715689,0.00014263,2,"2026-04-08T17:31:00.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095126,1775669460234,-151.430048,0.00014263,2,"2026-04-08T17:31:00.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095127,1775669460244,-966.821984,0.00014263,2,"2026-04-08T17:31:00.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095128,1775669460254,-162.763813,0.00014263,2,"2026-04-08T17:31:00.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095129,1775669460263,-162.763813,0.00014263,2,"2026-04-08T17:31:00.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095130,1775669460273,-151.0,0.00014263,2,"2026-04-08T17:31:00.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095131,1775669460283,-162.763813,0.00014263,2,"2026-04-08T17:31:00.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095132,1775669460293,-151.0,0.00014263,2,"2026-04-08T17:31:00.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095133,1775669460301,-542.32528,0.00014263,2,"2026-04-08T17:31:00.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095134,1775669460311,-228.908986,0.00014263,2,"2026-04-08T17:31:00.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095135,1775669460320,-151.0,0.00014263,2,"2026-04-08T17:31:00.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095136,1775669460330,-162.763813,0.00014263,2,"2026-04-08T17:31:00.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095137,1775669460340,-575.924752,0.00014263,2,"2026-04-08T17:31:00.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095138,1775669460350,-542.32528,0.00014263,2,"2026-04-08T17:31:00.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095139,1775669460360,-918.672593,0.00014263,2,"2026-04-08T17:31:00.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095140,1775669460370,-228.908986,0.00014263,2,"2026-04-08T17:31:00.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095141,1775669460381,-575.924752,0.00014263,2,"2026-04-08T17:31:00.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095142,1775669460391,-151.0,0.00014263,2,"2026-04-08T17:31:00.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095143,1775669460402,-151.0,0.00014263,2,"2026-04-08T17:31:00.402",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095144,1775669460412,-918.672593,0.00014263,2,"2026-04-08T17:31:00.412",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095145,1775669460423,-228.908986,0.00014263,2,"2026-04-08T17:31:00.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095146,1775669460434,-575.924752,0.00014263,2,"2026-04-08T17:31:00.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095147,1775669460444,-151.0,0.00014263,2,"2026-04-08T17:31:00.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095148,1775669460455,-542.32528,0.00014263,2,"2026-04-08T17:31:00.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095149,1775669460465,-151.0,0.00014263,2,"2026-04-08T17:31:00.465",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095150,1775669460477,-918.672593,0.00014263,2,"2026-04-08T17:31:00.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095151,1775669460487,-228.908986,0.00014263,2,"2026-04-08T17:31:00.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095152,1775669460497,-575.924752,0.00014263,2,"2026-04-08T17:31:00.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095153,1775669460506,-184.894495,0.00014263,2,"2026-04-08T17:31:00.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095154,1775669460516,-542.32528,0.00014263,2,"2026-04-08T17:31:00.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095155,1775669460526,-151.0,0.00014263,2,"2026-04-08T17:31:00.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095156,1775669460537,-918.672593,0.00014263,2,"2026-04-08T17:31:00.537",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095157,1775669460548,-268.249082,0.00014263,2,"2026-04-08T17:31:00.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095158,1775669460558,-151.0,0.00014263,2,"2026-04-08T17:31:00.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095159,1775669460568,-151.0,0.00014263,2,"2026-04-08T17:31:00.568",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095160,1775669460577,-203.119625,0.00014263,2,"2026-04-08T17:31:00.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095161,1775669460588,-151.0,0.00014263,2,"2026-04-08T17:31:00.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095162,1775669460597,-151.0,0.00014263,2,"2026-04-08T17:31:00.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095163,1775669460607,-203.119625,0.00014263,2,"2026-04-08T17:31:00.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095164,1775669460618,-151.0,0.00014263,2,"2026-04-08T17:31:00.618",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095165,1775669460628,-203.119625,0.00014263,2,"2026-04-08T17:31:00.628",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095166,1775669460640,-151.0,0.00014263,2,"2026-04-08T17:31:00.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095167,1775669460651,-203.119625,0.00014263,2,"2026-04-08T17:31:00.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095168,1775669460661,-151.0,0.00014263,2,"2026-04-08T17:31:00.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095169,1775669460670,-151.0,0.00014263,2,"2026-04-08T17:31:00.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095170,1775669460680,-214.439315,0.00014263,2,"2026-04-08T17:31:00.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095171,1775669460690,-546.512615,0.00014263,2,"2026-04-08T17:31:00.690",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095172,1775669460700,-214.439315,0.00014263,2,"2026-04-08T17:31:00.700",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095173,1775669460710,-151.0,0.00014263,2,"2026-04-08T17:31:00.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095174,1775669460721,-546.512615,0.00014263,2,"2026-04-08T17:31:00.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095175,1775669460731,-214.439315,0.00014263,2,"2026-04-08T17:31:00.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095176,1775669460742,-151.0,0.00014263,2,"2026-04-08T17:31:00.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095177,1775669460752,-229.849416,0.00014263,2,"2026-04-08T17:31:00.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095178,1775669460762,-546.512615,0.00014263,2,"2026-04-08T17:31:00.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095179,1775669460774,-214.439315,0.00014263,2,"2026-04-08T17:31:00.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095180,1775669460784,-151.0,0.00014263,2,"2026-04-08T17:31:00.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095181,1775669460795,-229.849416,0.00014263,2,"2026-04-08T17:31:00.795",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095182,1775669460804,-546.512615,0.00014263,2,"2026-04-08T17:31:00.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095183,1775669460814,-229.849416,0.00014263,2,"2026-04-08T17:31:00.814",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095184,1775669460824,-151.0,0.00014263,2,"2026-04-08T17:31:00.824",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095185,1775669460834,-229.849416,0.00014263,2,"2026-04-08T17:31:00.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095186,1775669460844,-151.0,0.00014263,2,"2026-04-08T17:31:00.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095187,1775669460854,-151.0,0.00014263,2,"2026-04-08T17:31:00.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095188,1775669460863,-352.268429,0.00014263,2,"2026-04-08T17:31:00.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095189,1775669460873,-511.55646,0.00014263,2,"2026-04-08T17:31:00.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095190,1775669460883,-352.268429,0.00014263,2,"2026-04-08T17:31:00.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095191,1775669460893,-151.0,0.00014263,2,"2026-04-08T17:31:00.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095192,1775669460902,-156.678523,0.00014263,2,"2026-04-08T17:31:00.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095193,1775669460912,-151.0,0.00014263,2,"2026-04-08T17:31:00.912",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095194,1775669460921,-511.55646,0.00014263,2,"2026-04-08T17:31:00.921",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095195,1775669460931,-352.268429,0.00014263,2,"2026-04-08T17:31:00.931",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095196,1775669460941,-156.678523,0.00014263,2,"2026-04-08T17:31:00.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095197,1775669460950,-511.55646,0.00014263,2,"2026-04-08T17:31:00.950",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095198,1775669460960,-151.0,0.00014263,2,"2026-04-08T17:31:00.960",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095199,1775669460971,-352.268429,0.00014263,2,"2026-04-08T17:31:00.971",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095200,1775669460980,-156.678523,0.00014263,2,"2026-04-08T17:31:00.980",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095201,1775669460989,-511.55646,0.00014263,2,"2026-04-08T17:31:00.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095202,1775669460999,-156.678523,0.00014263,2,"2026-04-08T17:31:00.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095203,1775669461009,-151.0,0.00014263,2,"2026-04-08T17:31:01.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095204,1775669461018,-151.0,0.00014263,2,"2026-04-08T17:31:01.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095205,1775669461029,-151.0,0.00014263,2,"2026-04-08T17:31:01.029",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095206,1775669461040,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.040",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095207,1775669461051,-288.031988,0.00014263,2,"2026-04-08T17:31:01.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095208,1775669461060,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095209,1775669461070,-151.0,0.00014263,2,"2026-04-08T17:31:01.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095210,1775669461080,-288.031988,0.00014263,2,"2026-04-08T17:31:01.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095211,1775669461090,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095212,1775669461100,-288.031988,0.00014263,2,"2026-04-08T17:31:01.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095213,1775669461109,-2116.82908,0.00014263,2,"2026-04-08T17:31:01.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095214,1775669461119,-288.031988,0.00014263,2,"2026-04-08T17:31:01.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095215,1775669461129,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095216,1775669461138,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095217,1775669461149,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.149",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095218,1775669461159,-260.200752,0.00014263,2,"2026-04-08T17:31:01.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095219,1775669461169,-553.257642,0.00014263,2,"2026-04-08T17:31:01.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095220,1775669461179,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095221,1775669461188,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095222,1775669461197,-260.200752,0.00014263,2,"2026-04-08T17:31:01.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095223,1775669461206,-154.575173,0.00014263,2,"2026-04-08T17:31:01.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095224,1775669461216,-553.257642,0.00014263,2,"2026-04-08T17:31:01.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095225,1775669461225,-1677.76525,0.00014263,2,"2026-04-08T17:31:01.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095226,1775669461235,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.235",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095227,1775669461245,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095228,1775669461254,-260.200752,0.00014263,2,"2026-04-08T17:31:01.254",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095229,1775669461264,-154.575173,0.00014263,2,"2026-04-08T17:31:01.264",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095230,1775669461274,-553.257642,0.00014263,2,"2026-04-08T17:31:01.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095231,1775669461285,-459.746128,0.00014263,2,"2026-04-08T17:31:01.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095232,1775669461296,-1177.822326,0.00014263,2,"2026-04-08T17:31:01.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095233,1775669461306,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095234,1775669461317,-260.200752,0.00014263,2,"2026-04-08T17:31:01.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095235,1775669461327,-553.257642,0.00014263,2,"2026-04-08T17:31:01.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095236,1775669461338,-154.575173,0.00014263,2,"2026-04-08T17:31:01.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095237,1775669461348,-151.0,0.00014263,2,"2026-04-08T17:31:01.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095238,1775669461358,-459.746128,0.00014263,2,"2026-04-08T17:31:01.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095239,1775669461369,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095240,1775669461379,-154.575173,0.00014263,2,"2026-04-08T17:31:01.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095241,1775669461389,-459.746128,0.00014263,2,"2026-04-08T17:31:01.389",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095242,1775669461399,-151.0,0.00014263,2,"2026-04-08T17:31:01.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095243,1775669461409,-1165.219709,0.00014263,2,"2026-04-08T17:31:01.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095244,1775669461419,-151.0,0.00014263,2,"2026-04-08T17:31:01.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095245,1775669461429,-459.746128,0.00014263,2,"2026-04-08T17:31:01.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095246,1775669461439,-151.0,0.00014263,2,"2026-04-08T17:31:01.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095247,1775669461449,-208.433601,0.00014263,2,"2026-04-08T17:31:01.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095248,1775669461459,-151.0,0.00014263,2,"2026-04-08T17:31:01.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095249,1775669461469,-214.417517,0.00014263,2,"2026-04-08T17:31:01.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095250,1775669461479,-214.417517,0.00014263,2,"2026-04-08T17:31:01.479",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095251,1775669461490,-151.0,0.00014263,2,"2026-04-08T17:31:01.490",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095252,1775669461499,-214.417517,0.00014263,2,"2026-04-08T17:31:01.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095253,1775669461509,-151.0,0.00014263,2,"2026-04-08T17:31:01.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095254,1775669461518,-214.417517,0.00014263,2,"2026-04-08T17:31:01.518",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095255,1775669461528,-151.0,0.00014263,2,"2026-04-08T17:31:01.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095256,1775669461539,-368.407694,0.00014263,2,"2026-04-08T17:31:01.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095257,1775669461550,-980.868275,0.00014263,2,"2026-04-08T17:31:01.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095258,1775669461560,-368.407694,0.00014263,2,"2026-04-08T17:31:01.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095259,1775669461569,-368.407694,0.00014263,2,"2026-04-08T17:31:01.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095260,1775669461579,-980.868275,0.00014263,2,"2026-04-08T17:31:01.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095261,1775669461589,-234.278034,0.00014263,2,"2026-04-08T17:31:01.589",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095262,1775669461600,-197.715623,0.00014263,2,"2026-04-08T17:31:01.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095263,1775669461610,-368.407694,0.00014263,2,"2026-04-08T17:31:01.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095264,1775669461619,-980.868275,0.00014263,2,"2026-04-08T17:31:01.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095265,1775669461629,-234.278034,0.00014263,2,"2026-04-08T17:31:01.629",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095266,1775669461638,-197.715623,0.00014263,2,"2026-04-08T17:31:01.638",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095267,1775669461649,-980.868275,0.00014263,2,"2026-04-08T17:31:01.649",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095268,1775669461659,-151.0,0.00014263,2,"2026-04-08T17:31:01.659",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095269,1775669461669,-234.278034,0.00014263,2,"2026-04-08T17:31:01.669",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095270,1775669461679,-197.715623,0.00014263,2,"2026-04-08T17:31:01.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095271,1775669461689,-175.790376,0.00014263,2,"2026-04-08T17:31:01.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095272,1775669461698,-289.611523,0.00014263,2,"2026-04-08T17:31:01.698",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095273,1775669461708,-151.0,0.00014263,2,"2026-04-08T17:31:01.708",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095274,1775669461718,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.718",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095275,1775669461728,-151.0,0.00014263,2,"2026-04-08T17:31:01.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095276,1775669461738,-234.278034,0.00014263,2,"2026-04-08T17:31:01.738",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095277,1775669461749,-151.0,0.00014263,2,"2026-04-08T17:31:01.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095278,1775669461758,-151.0,0.00014263,2,"2026-04-08T17:31:01.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095279,1775669461768,-197.715623,0.00014263,2,"2026-04-08T17:31:01.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095280,1775669461779,-175.790376,0.00014263,2,"2026-04-08T17:31:01.779",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095281,1775669461789,-151.0,0.00014263,2,"2026-04-08T17:31:01.789",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095282,1775669461799,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095283,1775669461809,-151.0,0.00014263,2,"2026-04-08T17:31:01.809",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095284,1775669461819,-227.054524,0.00014263,2,"2026-04-08T17:31:01.819",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095285,1775669461830,-151.0,0.00014263,2,"2026-04-08T17:31:01.830",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095286,1775669461839,-175.790376,0.00014263,2,"2026-04-08T17:31:01.839",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095287,1775669461849,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.849",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095288,1775669461859,-151.0,0.00014263,2,"2026-04-08T17:31:01.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095289,1775669461869,-175.790376,0.00014263,2,"2026-04-08T17:31:01.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095290,1775669461879,-151.0,0.00014263,2,"2026-04-08T17:31:01.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095291,1775669461889,-1236.32836,0.00014263,2,"2026-04-08T17:31:01.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095292,1775669461899,-309.526541,0.00014263,2,"2026-04-08T17:31:01.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095293,1775669461908,-151.0,0.00014263,2,"2026-04-08T17:31:01.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095294,1775669461918,-151.0,0.00014263,2,"2026-04-08T17:31:01.918",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095295,1775669461929,-309.526541,0.00014263,2,"2026-04-08T17:31:01.929",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095296,1775669461939,-813.792549,0.00014263,2,"2026-04-08T17:31:01.939",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095297,1775669461949,-151.0,0.00014263,2,"2026-04-08T17:31:01.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095298,1775669461958,-309.526541,0.00014263,2,"2026-04-08T17:31:01.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095299,1775669461968,-813.792549,0.00014263,2,"2026-04-08T17:31:01.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095300,1775669461978,-173.387355,0.00014263,2,"2026-04-08T17:31:01.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095301,1775669461987,-1590.940947,0.00014263,2,"2026-04-08T17:31:01.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095302,1775669461996,-151.0,0.00014263,2,"2026-04-08T17:31:01.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095303,1775669462006,-309.526541,0.00014263,2,"2026-04-08T17:31:02.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095304,1775669462015,-173.387355,0.00014263,2,"2026-04-08T17:31:02.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095305,1775669462024,-813.792549,0.00014263,2,"2026-04-08T17:31:02.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095306,1775669462033,-151.0,0.00014263,2,"2026-04-08T17:31:02.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095307,1775669462043,-1590.940947,0.00014263,2,"2026-04-08T17:31:02.043",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095308,1775669462054,-291.502884,0.00014263,2,"2026-04-08T17:31:02.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095309,1775669462064,-173.387355,0.00014263,2,"2026-04-08T17:31:02.064",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095310,1775669462074,-813.792549,0.00014263,2,"2026-04-08T17:31:02.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095311,1775669462084,-1590.940947,0.00014263,2,"2026-04-08T17:31:02.084",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095312,1775669462095,-151.0,0.00014263,2,"2026-04-08T17:31:02.095",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095313,1775669462105,-173.387355,0.00014263,2,"2026-04-08T17:31:02.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095314,1775669462115,-1590.940947,0.00014263,2,"2026-04-08T17:31:02.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095315,1775669462125,-151.0,0.00014263,2,"2026-04-08T17:31:02.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095316,1775669462135,-151.0,0.00014263,2,"2026-04-08T17:31:02.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095317,1775669462145,-151.0,0.00014263,2,"2026-04-08T17:31:02.145",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095318,1775669462155,-151.0,0.00014263,2,"2026-04-08T17:31:02.155",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095319,1775669462165,-151.0,0.00014263,2,"2026-04-08T17:31:02.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095320,1775669462174,-151.0,0.00014263,2,"2026-04-08T17:31:02.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095321,1775669462184,-151.0,0.00014263,2,"2026-04-08T17:31:02.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095322,1775669462193,-151.0,0.00014263,2,"2026-04-08T17:31:02.193",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095323,1775669462203,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.203",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095324,1775669462213,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095325,1775669462222,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095326,1775669462232,-1604.927813,0.00014263,2,"2026-04-08T17:31:02.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095327,1775669462241,-165.05231,0.00014263,2,"2026-04-08T17:31:02.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095328,1775669462251,-165.05231,0.00014263,2,"2026-04-08T17:31:02.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095329,1775669462262,-235.524246,0.00014263,2,"2026-04-08T17:31:02.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095330,1775669462271,-165.05231,0.00014263,2,"2026-04-08T17:31:02.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095331,1775669462282,-235.524246,0.00014263,2,"2026-04-08T17:31:02.282",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095332,1775669462292,-165.05231,0.00014263,2,"2026-04-08T17:31:02.292",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095333,1775669462302,-235.524246,0.00014263,2,"2026-04-08T17:31:02.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095334,1775669462311,-151.0,0.00014263,2,"2026-04-08T17:31:02.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095335,1775669462321,-235.524246,0.00014263,2,"2026-04-08T17:31:02.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095336,1775669462331,-388.03223,0.00014263,2,"2026-04-08T17:31:02.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095337,1775669462341,-388.03223,0.00014263,2,"2026-04-08T17:31:02.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095338,1775669462351,-388.03223,0.00014263,2,"2026-04-08T17:31:02.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095339,1775669462360,-388.03223,0.00014263,2,"2026-04-08T17:31:02.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095340,1775669462370,-201.2726407,0.00014333,2,"2026-04-08T17:31:02.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095341,1775669462381,-233.51889341,0.00014333,2,"2026-04-08T17:31:02.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095342,1775669462391,-166.66,0.00014384,2,"2026-04-08T17:31:02.391",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095343,1775669462400,-217.0,0.00014596,2,"2026-04-08T17:31:02.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095344,1775669462410,-273.0,0.00014596,2,"2026-04-08T17:31:02.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095345,1775669462420,-261.6823,0.000146,2,"2026-04-08T17:31:02.420",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095346,1775669462430,-151.0,0.000146,2,"2026-04-08T17:31:02.430",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095347,1775669462439,-151.0,0.000146,2,"2026-04-08T17:31:02.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095348,1775669462449,-151.0,0.000146,2,"2026-04-08T17:31:02.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095349,1775669462459,-151.0,0.000146,2,"2026-04-08T17:31:02.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095350,1775669462469,-151.0,0.000146,2,"2026-04-08T17:31:02.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095351,1775669462478,-151.0,0.000146,2,"2026-04-08T17:31:02.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095352,1775669462488,-151.0,0.000146,2,"2026-04-08T17:31:02.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095353,1775669462498,-163.226364,0.000146,2,"2026-04-08T17:31:02.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095354,1775669462507,-151.0,0.000146,2,"2026-04-08T17:31:02.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095355,1775669462518,-217.07076,0.000146,2,"2026-04-08T17:31:02.518",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095356,1775669462528,-246.564354,0.000146,2,"2026-04-08T17:31:02.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095357,1775669462538,-151.0,0.000146,2,"2026-04-08T17:31:02.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095358,1775669462548,-151.0,0.000146,2,"2026-04-08T17:31:02.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095359,1775669462558,-217.07076,0.000146,2,"2026-04-08T17:31:02.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095360,1775669462568,-401.113938,0.000146,2,"2026-04-08T17:31:02.568",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095361,1775669462578,-151.0,0.000146,2,"2026-04-08T17:31:02.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095362,1775669462588,-151.0,0.000146,2,"2026-04-08T17:31:02.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095363,1775669462597,-217.07076,0.000146,2,"2026-04-08T17:31:02.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095364,1775669462607,-401.113938,0.000146,2,"2026-04-08T17:31:02.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095365,1775669462617,-217.07076,0.000146,2,"2026-04-08T17:31:02.617",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095366,1775669462627,-401.113938,0.000146,2,"2026-04-08T17:31:02.627",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095367,1775669462635,-401.113938,0.000146,2,"2026-04-08T17:31:02.635",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095368,1775669462645,-151.0,0.000146,2,"2026-04-08T17:31:02.645",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095369,1775669462654,-438.651795,0.000146,2,"2026-04-08T17:31:02.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095370,1775669462664,-186.847315,0.000146,2,"2026-04-08T17:31:02.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095371,1775669462673,-438.651795,0.000146,2,"2026-04-08T17:31:02.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095372,1775669462683,-929.384108,0.000146,2,"2026-04-08T17:31:02.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095373,1775669462693,-438.651795,0.000146,2,"2026-04-08T17:31:02.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095374,1775669462702,-151.0,0.000146,2,"2026-04-08T17:31:02.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095375,1775669462713,-929.384108,0.000146,2,"2026-04-08T17:31:02.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095376,1775669462723,-438.651795,0.000146,2,"2026-04-08T17:31:02.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095377,1775669462733,-256.255995,0.000146,2,"2026-04-08T17:31:02.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095378,1775669462742,-929.384108,0.000146,2,"2026-04-08T17:31:02.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095379,1775669462752,-256.255995,0.000146,2,"2026-04-08T17:31:02.752",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095380,1775669462762,-151.0,0.000146,2,"2026-04-08T17:31:02.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095381,1775669462772,-151.0,0.000146,2,"2026-04-08T17:31:02.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095382,1775669462782,-929.384108,0.000146,2,"2026-04-08T17:31:02.782",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095383,1775669462793,-256.255995,0.000146,2,"2026-04-08T17:31:02.793",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095384,1775669462803,-256.255995,0.000146,2,"2026-04-08T17:31:02.803",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095385,1775669462813,-170.593914,0.000146,2,"2026-04-08T17:31:02.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095386,1775669463301,-151.0,0.000146,2,"2026-04-08T17:31:03.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095387,1775669463311,-170.593914,0.000146,2,"2026-04-08T17:31:03.311",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095388,1775669463321,-170.593914,0.000146,2,"2026-04-08T17:31:03.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095389,1775669463331,-170.593914,0.000146,2,"2026-04-08T17:31:03.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095390,1775669463340,-151.0,0.000146,2,"2026-04-08T17:31:03.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095391,1775669463350,-196.634354,0.000146,2,"2026-04-08T17:31:03.350",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095392,1775669463360,-196.634354,0.000146,2,"2026-04-08T17:31:03.360",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095393,1775669463370,-1293.516756,0.000146,2,"2026-04-08T17:31:03.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095394,1775669463380,-196.634354,0.000146,2,"2026-04-08T17:31:03.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095395,1775669463390,-1293.516756,0.000146,2,"2026-04-08T17:31:03.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095396,1775669463400,-196.634354,0.000146,2,"2026-04-08T17:31:03.400",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095397,1775669463410,-1293.516756,0.000146,2,"2026-04-08T17:31:03.410",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095398,1775669463420,-537.08672,0.000146,2,"2026-04-08T17:31:03.420",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095399,1775669463430,-1293.516756,0.000146,2,"2026-04-08T17:31:03.430",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095400,1775669463441,-537.08672,0.000146,2,"2026-04-08T17:31:03.441",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095401,1775669463452,-1543.463478,0.000146,2,"2026-04-08T17:31:03.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095402,1775669463462,-537.08672,0.000146,2,"2026-04-08T17:31:03.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095403,1775669463473,-1543.463478,0.000146,2,"2026-04-08T17:31:03.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095404,1775669463483,-151.0,0.000146,2,"2026-04-08T17:31:03.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095405,1775669463493,-537.08672,0.000146,2,"2026-04-08T17:31:03.493",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095406,1775669463503,-1543.463478,0.000146,2,"2026-04-08T17:31:03.503",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095407,1775669463512,-151.0,0.000146,2,"2026-04-08T17:31:03.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095408,1775669463522,-1543.463478,0.000146,2,"2026-04-08T17:31:03.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095409,1775669463531,-151.0,0.000146,2,"2026-04-08T17:31:03.531",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095410,1775669463540,-151.0,0.000146,2,"2026-04-08T17:31:03.540",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095411,1775669463550,-906.29102,0.000146,2,"2026-04-08T17:31:03.550",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095412,1775669463560,-151.0,0.000146,2,"2026-04-08T17:31:03.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095413,1775669463570,-906.29102,0.000146,2,"2026-04-08T17:31:03.570",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095414,1775669463580,-151.0,0.000146,2,"2026-04-08T17:31:03.580",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095415,1775669463591,-151.0,0.000146,2,"2026-04-08T17:31:03.591",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095416,1775669463601,-906.29102,0.000146,2,"2026-04-08T17:31:03.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095417,1775669463611,-906.29102,0.000146,2,"2026-04-08T17:31:03.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095418,1775669463621,-631.145346,0.000146,2,"2026-04-08T17:31:03.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095419,1775669463632,-2033.244023,0.000146,2,"2026-04-08T17:31:03.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095420,1775669463643,-151.0,0.000146,2,"2026-04-08T17:31:03.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095421,1775669463654,-631.145346,0.000146,2,"2026-04-08T17:31:03.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095422,1775669463664,-1156.799004,0.000146,2,"2026-04-08T17:31:03.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095423,1775669463675,-2033.244023,0.000146,2,"2026-04-08T17:31:03.675",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095424,1775669463685,-151.0,0.000146,2,"2026-04-08T17:31:03.685",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095425,1775669463696,-980.419935,0.000146,2,"2026-04-08T17:31:03.696",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095426,1775669463706,-631.145346,0.000146,2,"2026-04-08T17:31:03.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095427,1775669463717,-2033.244023,0.000146,2,"2026-04-08T17:31:03.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095428,1775669463727,-1156.799004,0.000146,2,"2026-04-08T17:31:03.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095429,1775669463737,-151.0,0.000146,2,"2026-04-08T17:31:03.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095430,1775669463747,-980.419935,0.000146,2,"2026-04-08T17:31:03.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095431,1775669463757,-631.145346,0.000146,2,"2026-04-08T17:31:03.757",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095432,1775669463766,-2033.244023,0.000146,2,"2026-04-08T17:31:03.766",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095433,1775669463775,-1156.799004,0.000146,2,"2026-04-08T17:31:03.775",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095434,1775669463784,-980.419935,0.000146,2,"2026-04-08T17:31:03.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095435,1775669463796,-11303.010631,0.000146,2,"2026-04-08T17:31:03.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095436,1775669463807,-1156.799004,0.000146,2,"2026-04-08T17:31:03.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095437,1775669463817,-11303.010631,0.000146,2,"2026-04-08T17:31:03.817",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095438,1775669463828,-980.419935,0.000146,2,"2026-04-08T17:31:03.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095439,1775669463838,-285.69162,0.000146,2,"2026-04-08T17:31:03.838",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095440,1775669463848,-11303.010631,0.000146,2,"2026-04-08T17:31:03.848",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095441,1775669463858,-2027.179466,0.000146,2,"2026-04-08T17:31:03.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095442,1775669463867,-151.0,0.000146,2,"2026-04-08T17:31:03.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095443,1775669463877,-2584.756907,0.000146,2,"2026-04-08T17:31:03.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095444,1775669463887,-285.69162,0.000146,2,"2026-04-08T17:31:03.887",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095445,1775669463896,-435.259735,0.000146,2,"2026-04-08T17:31:03.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095446,1775669463907,-11303.010631,0.000146,2,"2026-04-08T17:31:03.907",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095447,1775669463917,-2584.756907,0.000146,2,"2026-04-08T17:31:03.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095448,1775669463928,-2027.179466,0.000146,2,"2026-04-08T17:31:03.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095449,1775669463937,-285.69162,0.000146,2,"2026-04-08T17:31:03.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095450,1775669463947,-435.259735,0.000146,2,"2026-04-08T17:31:03.947",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095451,1775669463958,-2584.756907,0.000146,2,"2026-04-08T17:31:03.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095452,1775669463969,-285.69162,0.000146,2,"2026-04-08T17:31:03.969",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095453,1775669463979,-2027.179466,0.000146,2,"2026-04-08T17:31:03.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095454,1775669463989,-1659.646483,0.000146,2,"2026-04-08T17:31:03.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095455,1775669464000,-435.259735,0.000146,2,"2026-04-08T17:31:04.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095456,1775669464010,-2584.756907,0.000146,2,"2026-04-08T17:31:04.010",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095457,1775669464021,-435.259735,0.000146,2,"2026-04-08T17:31:04.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095458,1775669464031,-2027.179466,0.000146,2,"2026-04-08T17:31:04.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095459,1775669464042,-1659.646483,0.000146,2,"2026-04-08T17:31:04.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095460,1775669464052,-151.0,0.000146,2,"2026-04-08T17:31:04.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095461,1775669464063,-1659.646483,0.000146,2,"2026-04-08T17:31:04.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095462,1775669464073,-151.0,0.000146,2,"2026-04-08T17:31:04.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095463,1775669464083,-1659.646483,0.000146,2,"2026-04-08T17:31:04.083",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095464,1775669464094,-151.0,0.000146,2,"2026-04-08T17:31:04.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095465,1775669464104,-151.0,0.000146,2,"2026-04-08T17:31:04.104",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095466,1775669464114,-151.0,0.000146,2,"2026-04-08T17:31:04.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095467,1775669464124,-198.106023,0.000146,2,"2026-04-08T17:31:04.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095468,1775669464134,-198.106023,0.000146,2,"2026-04-08T17:31:04.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095469,1775669464143,-808.317096,0.000146,2,"2026-04-08T17:31:04.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095470,1775669464153,-198.106023,0.000146,2,"2026-04-08T17:31:04.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095471,1775669464163,-808.317096,0.000146,2,"2026-04-08T17:31:04.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095472,1775669464173,-198.106023,0.000146,2,"2026-04-08T17:31:04.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095473,1775669464182,-808.317096,0.000146,2,"2026-04-08T17:31:04.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095474,1775669464192,-808.317096,0.000146,2,"2026-04-08T17:31:04.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095475,1775669464202,-151.0,0.000146,2,"2026-04-08T17:31:04.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095476,1775669464213,-1320.335912,0.000146,2,"2026-04-08T17:31:04.213",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095477,1775669464224,-151.0,0.000146,2,"2026-04-08T17:31:04.224",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095478,1775669464234,-151.0,0.000146,2,"2026-04-08T17:31:04.234",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095479,1775669464244,-1320.335912,0.000146,2,"2026-04-08T17:31:04.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095480,1775669464255,-1243.774526,0.000146,2,"2026-04-08T17:31:04.255",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095481,1775669464265,-1243.774526,0.000146,2,"2026-04-08T17:31:04.265",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095482,1775669464275,-1320.335912,0.000146,2,"2026-04-08T17:31:04.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095483,1775669464286,-1243.774526,0.000146,2,"2026-04-08T17:31:04.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095484,1775669464296,-237.650924,0.000146,2,"2026-04-08T17:31:04.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095485,1775669464307,-1320.335912,0.000146,2,"2026-04-08T17:31:04.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095486,1775669464317,-1572.247701,0.000146,2,"2026-04-08T17:31:04.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095487,1775669464328,-1243.774526,0.000146,2,"2026-04-08T17:31:04.328",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095488,1775669464338,-237.650924,0.000146,2,"2026-04-08T17:31:04.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095489,1775669464349,-1572.247701,0.000146,2,"2026-04-08T17:31:04.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095490,1775669464359,-237.650924,0.000146,2,"2026-04-08T17:31:04.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095491,1775669464368,-1572.247701,0.000146,2,"2026-04-08T17:31:04.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095492,1775669464376,-237.650924,0.000146,2,"2026-04-08T17:31:04.376",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095493,1775669464386,-557.116664,0.000146,2,"2026-04-08T17:31:04.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095494,1775669464396,-1572.247701,0.000146,2,"2026-04-08T17:31:04.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095495,1775669464407,-557.116664,0.000146,2,"2026-04-08T17:31:04.407",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095496,1775669464418,-187.137271,0.000146,2,"2026-04-08T17:31:04.418",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095497,1775669464429,-557.116664,0.000146,2,"2026-04-08T17:31:04.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095498,1775669464439,-557.116664,0.000146,2,"2026-04-08T17:31:04.439",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095499,1775669464449,-200.0,0.00014608,2,"2026-04-08T17:31:04.449",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095500,1775669464459,-250.0,0.00014608,2,"2026-04-08T17:31:04.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095501,1775669464469,-203.119,0.00014608,2,"2026-04-08T17:31:04.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095502,1775669464478,-250.0,0.00014608,2,"2026-04-08T17:31:04.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095503,1775669464488,-208.195,0.00014608,2,"2026-04-08T17:31:04.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095504,1775669464497,-250.0,0.00014608,2,"2026-04-08T17:31:04.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095505,1775669464507,-163.308,0.00014608,2,"2026-04-08T17:31:04.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095506,1775669464516,-250.0,0.00014608,2,"2026-04-08T17:31:04.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095507,1775669464525,-155.122,0.00014608,2,"2026-04-08T17:31:04.525",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095508,1775669464535,-193.665,0.00014608,2,"2026-04-08T17:31:04.535",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095509,1775669464545,-166.211,0.00014608,2,"2026-04-08T17:31:04.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095510,1775669464555,-250.0,0.00014608,2,"2026-04-08T17:31:04.555",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095511,1775669464565,-215.048,0.00014608,2,"2026-04-08T17:31:04.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095512,1775669464575,-180.0,0.00014608,2,"2026-04-08T17:31:04.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095513,1775669464585,-1778.0,0.00014678,2,"2026-04-08T17:31:04.585",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095514,1775669464595,-1778.0,0.00014678,2,"2026-04-08T17:31:04.595",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095515,1775669464606,-1778.0,0.00014678,2,"2026-04-08T17:31:04.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095516,1775669464616,-1778.0,0.00014678,2,"2026-04-08T17:31:04.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095517,1775669464626,-500.0,0.00014678,2,"2026-04-08T17:31:04.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095518,1775669464637,-1778.0,0.00014678,2,"2026-04-08T17:31:04.637",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095519,1775669464648,-500.0,0.00014678,2,"2026-04-08T17:31:04.648",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095520,1775669464658,-1778.0,0.00014678,2,"2026-04-08T17:31:04.658",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095521,1775669464668,-500.0,0.00014678,2,"2026-04-08T17:31:04.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095522,1775669464677,-1778.0,0.00014678,2,"2026-04-08T17:31:04.677",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095523,1775669464687,-500.0,0.00014678,2,"2026-04-08T17:31:04.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095524,1775669464697,-1778.0,0.00014678,2,"2026-04-08T17:31:04.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095525,1775669464707,-528.23575097,0.00014678,2,"2026-04-08T17:31:04.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095526,1775669464716,-1778.0,0.00014678,2,"2026-04-08T17:31:04.716",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095527,1775669464727,-1778.0,0.00014678,2,"2026-04-08T17:31:04.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095528,1775669464737,-1778.0,0.00014678,2,"2026-04-08T17:31:04.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095529,1775669464747,-1778.0,0.00014678,2,"2026-04-08T17:31:04.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095530,1775669464758,-1778.0,0.00014678,2,"2026-04-08T17:31:04.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095531,1775669464768,-1778.0,0.00014678,2,"2026-04-08T17:31:04.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095532,1775669464777,-1778.0,0.00014678,2,"2026-04-08T17:31:04.777",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095533,1775669464787,-1778.0,0.00014678,2,"2026-04-08T17:31:04.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095534,1775669464797,-1778.0,0.00014678,2,"2026-04-08T17:31:04.797",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095535,1775669464807,-1778.0,0.00014678,2,"2026-04-08T17:31:04.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095536,1775669464816,-1778.0,0.00014678,2,"2026-04-08T17:31:04.816",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095537,1775669464826,-1778.0,0.00014678,2,"2026-04-08T17:31:04.826",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095538,1775669464835,-1778.0,0.00014678,2,"2026-04-08T17:31:04.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095539,1775669464845,-1778.0,0.00014678,2,"2026-04-08T17:31:04.845",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095540,1775669464854,-1778.0,0.00014678,2,"2026-04-08T17:31:04.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095541,1775669464866,-1797.43616336,0.00014678,2,"2026-04-08T17:31:04.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095542,1775669464876,-8403.39878336,0.0001475,2,"2026-04-08T17:31:04.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095543,1775669464886,-588.60805241,0.0001475,2,"2026-04-08T17:31:04.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095544,1775669464896,-1622.92709691,0.0001475,2,"2026-04-08T17:31:04.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095545,1775669464906,-500.0,0.00014768,2,"2026-04-08T17:31:04.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095546,1775669464916,-1500.0,0.00014768,2,"2026-04-08T17:31:04.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095547,1775669464925,-250.0,0.00014795,2,"2026-04-08T17:31:04.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095548,1775669464935,-1500.0,0.00014795,2,"2026-04-08T17:31:04.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095549,1775669464945,-1500.0,0.00014795,2,"2026-04-08T17:31:04.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095550,1775669464954,-1500.0,0.00014795,2,"2026-04-08T17:31:04.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095551,1775669464965,-162.0,0.00014798,2,"2026-04-08T17:31:04.965",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095552,1775669464974,-4924.0,0.00014805,2,"2026-04-08T17:31:04.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095553,1775669464984,-150.0,0.00014834,2,"2026-04-08T17:31:04.984",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095554,1775669464994,-256.18252194,0.00014881,2,"2026-04-08T17:31:04.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095555,1775669465004,-151.0,0.00014933,2,"2026-04-08T17:31:05.004",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095556,1775669465013,-151.0,0.00014933,2,"2026-04-08T17:31:05.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095557,1775669465024,-170.943257,0.00014933,2,"2026-04-08T17:31:05.024",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095558,1775669465033,-170.943257,0.00014933,2,"2026-04-08T17:31:05.033",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095559,1775669465044,-170.943257,0.00014933,2,"2026-04-08T17:31:05.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095560,1775669465054,-298.034332,0.00014933,2,"2026-04-08T17:31:05.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095561,1775669465065,-170.943257,0.00014933,2,"2026-04-08T17:31:05.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095562,1775669465075,-298.034332,0.00014933,2,"2026-04-08T17:31:05.075",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095563,1775669465085,-151.0,0.00014933,2,"2026-04-08T17:31:05.085",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095564,1775669465094,-298.034332,0.00014933,2,"2026-04-08T17:31:05.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095565,1775669465104,-151.0,0.00014933,2,"2026-04-08T17:31:05.104",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095566,1775669465115,-298.034332,0.00014933,2,"2026-04-08T17:31:05.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095567,1775669465124,-4061.0,0.00014933,2,"2026-04-08T17:31:05.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095568,1775669465134,-4061.0,0.00014949,2,"2026-04-08T17:31:05.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095569,1775669465143,-4061.0,0.00014996,2,"2026-04-08T17:31:05.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095570,1775669465153,-163.8001,0.00015,2,"2026-04-08T17:31:05.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095571,1775669465163,-163.8001,0.00015,2,"2026-04-08T17:31:05.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095572,1775669465172,-300.0,0.00015,2,"2026-04-08T17:31:05.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095573,1775669465182,-4061.0,0.00015056,2,"2026-04-08T17:31:05.182",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095574,1775669465191,-349.08,0.00015057,2,"2026-04-08T17:31:05.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095575,1775669465202,-6397.8,0.00015057,2,"2026-04-08T17:31:05.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095576,1775669465211,-4061.0,0.00015064,2,"2026-04-08T17:31:05.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095577,1775669465221,-167.54354,0.00015066,2,"2026-04-08T17:31:05.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095578,1775669465231,-368.407694,0.00015068,2,"2026-04-08T17:31:05.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095579,1775669465240,-368.407694,0.00015068,2,"2026-04-08T17:31:05.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095580,1775669465250,-368.407694,0.00015068,2,"2026-04-08T17:31:05.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095581,1775669465260,-234.278034,0.00015068,2,"2026-04-08T17:31:05.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095582,1775669465270,-197.715623,0.00015068,2,"2026-04-08T17:31:05.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095583,1775669465280,-368.407694,0.00015068,2,"2026-04-08T17:31:05.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095584,1775669465291,-234.278034,0.00015068,2,"2026-04-08T17:31:05.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095585,1775669465301,-197.715623,0.00015068,2,"2026-04-08T17:31:05.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095586,1775669465310,-151.0,0.00015068,2,"2026-04-08T17:31:05.310",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095587,1775669465320,-234.278034,0.00015068,2,"2026-04-08T17:31:05.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095588,1775669465329,-197.715623,0.00015068,2,"2026-04-08T17:31:05.329",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095589,1775669465339,-175.790376,0.00015068,2,"2026-04-08T17:31:05.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095590,1775669465349,-151.0,0.00015068,2,"2026-04-08T17:31:05.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095591,1775669465359,-1236.32836,0.00015068,2,"2026-04-08T17:31:05.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095592,1775669465369,-151.0,0.00015068,2,"2026-04-08T17:31:05.369",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095593,1775669465379,-234.278037,0.00015068,2,"2026-04-08T17:31:05.379",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095594,1775669465388,-151.0,0.00015068,2,"2026-04-08T17:31:05.388",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095595,1775669465399,-151.0,0.00015068,2,"2026-04-08T17:31:05.399",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095596,1775669465409,-197.715626,0.00015068,2,"2026-04-08T17:31:05.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095597,1775669465419,-175.790376,0.00015068,2,"2026-04-08T17:31:05.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095598,1775669465429,-153.577894,0.00015068,2,"2026-04-08T17:31:05.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095599,1775669465438,-1236.32836,0.00015068,2,"2026-04-08T17:31:05.438",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095600,1775669465448,-151.0,0.00015068,2,"2026-04-08T17:31:05.448",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095601,1775669465458,-151.0,0.00015068,2,"2026-04-08T17:31:05.458",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095602,1775669465468,-175.790376,0.00015068,2,"2026-04-08T17:31:05.468",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095603,1775669465478,-1236.32836,0.00015068,2,"2026-04-08T17:31:05.478",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095604,1775669465487,-151.0,0.00015068,2,"2026-04-08T17:31:05.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095605,1775669465498,-175.790385,0.00015068,2,"2026-04-08T17:31:05.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095606,1775669465507,-151.0,0.00015068,2,"2026-04-08T17:31:05.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095607,1775669465517,-1236.328358,0.00015068,2,"2026-04-08T17:31:05.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095608,1775669465527,-309.526541,0.00015068,2,"2026-04-08T17:31:05.527",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095609,1775669465536,-151.0,0.00015068,2,"2026-04-08T17:31:05.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095610,1775669465547,-151.0,0.00015068,2,"2026-04-08T17:31:05.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095611,1775669465557,-309.526541,0.00015068,2,"2026-04-08T17:31:05.557",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095612,1775669465567,-813.792549,0.00015068,2,"2026-04-08T17:31:05.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095613,1775669465576,-151.0,0.00015068,2,"2026-04-08T17:31:05.576",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095614,1775669465586,-309.526541,0.00015068,2,"2026-04-08T17:31:05.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095615,1775669465596,-813.792549,0.00015068,2,"2026-04-08T17:31:05.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095616,1775669465606,-173.387355,0.00015068,2,"2026-04-08T17:31:05.606",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095617,1775669465615,-1590.940947,0.00015068,2,"2026-04-08T17:31:05.615",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095618,1775669465625,-151.0,0.00015068,2,"2026-04-08T17:31:05.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095619,1775669465634,-309.526541,0.00015068,2,"2026-04-08T17:31:05.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095620,1775669465644,-173.387355,0.00015068,2,"2026-04-08T17:31:05.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095621,1775669465654,-813.792549,0.00015068,2,"2026-04-08T17:31:05.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095622,1775669465664,-154.271563,0.00015068,2,"2026-04-08T17:31:05.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095623,1775669465673,-1590.940947,0.00015068,2,"2026-04-08T17:31:05.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095624,1775669465682,-173.387355,0.00015068,2,"2026-04-08T17:31:05.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095625,1775669465823,-813.792544,0.00015068,2,"2026-04-08T17:31:05.823",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095626,1775669465834,-1590.940947,0.00015068,2,"2026-04-08T17:31:05.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095627,1775669465843,-151.0,0.00015068,2,"2026-04-08T17:31:05.843",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095628,1775669465853,-173.387363,0.00015068,2,"2026-04-08T17:31:05.853",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095629,1775669465862,-1590.940949,0.00015068,2,"2026-04-08T17:31:05.862",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095630,1775669465871,-151.0,0.00015068,2,"2026-04-08T17:31:05.871",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095631,1775669465880,-151.0,0.00015068,2,"2026-04-08T17:31:05.880",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095632,1775669465889,-151.0,0.00015068,2,"2026-04-08T17:31:05.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095633,1775669465899,-151.0,0.00015068,2,"2026-04-08T17:31:05.899",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095634,1775669465908,-151.0,0.00015068,2,"2026-04-08T17:31:05.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095635,1775669465917,-151.0,0.00015068,2,"2026-04-08T17:31:05.917",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095636,1775669465927,-151.0,0.00015068,2,"2026-04-08T17:31:05.927",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095637,1775669465937,-1604.927813,0.00015068,2,"2026-04-08T17:31:05.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095638,1775669465946,-1604.927813,0.00015068,2,"2026-04-08T17:31:05.946",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095639,1775669465956,-1604.927813,0.00015068,2,"2026-04-08T17:31:05.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095640,1775669465965,-1604.927806,0.00015068,2,"2026-04-08T17:31:05.965",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095641,1775669465974,-165.05231,0.00015068,2,"2026-04-08T17:31:05.974",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095642,1775669465984,-165.05231,0.00015068,2,"2026-04-08T17:31:05.984",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095643,1775669465994,-235.524246,0.00015068,2,"2026-04-08T17:31:05.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095644,1775669466003,-165.05231,0.00015068,2,"2026-04-08T17:31:06.003",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095645,1775669466011,-235.524246,0.00015068,2,"2026-04-08T17:31:06.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095646,1775669466021,-165.0523,0.00015068,2,"2026-04-08T17:31:06.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095647,1775669466030,-235.524246,0.00015068,2,"2026-04-08T17:31:06.030",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095648,1775669466039,-151.0,0.00015068,2,"2026-04-08T17:31:06.039",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095649,1775669466049,-235.524245,0.00015068,2,"2026-04-08T17:31:06.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095650,1775669466058,-388.03223,0.00015068,2,"2026-04-08T17:31:06.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095651,1775669466068,-388.03223,0.00015068,2,"2026-04-08T17:31:06.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095652,1775669466077,-388.03223,0.00015068,2,"2026-04-08T17:31:06.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095653,1775669466086,-388.032235,0.00015068,2,"2026-04-08T17:31:06.086",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095654,1775669466096,-420.19,0.00015068,2,"2026-04-08T17:31:06.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095655,1775669466105,-191.808016,0.00015068,2,"2026-04-08T17:31:06.105",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095656,1775669466115,-191.808016,0.00015068,2,"2026-04-08T17:31:06.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095657,1775669466125,-191.808016,0.00015068,2,"2026-04-08T17:31:06.125",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095658,1775669466135,-191.808016,0.00015068,2,"2026-04-08T17:31:06.135",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095659,1775669466144,-191.808016,0.00015068,2,"2026-04-08T17:31:06.144",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095660,1775669466154,-191.808016,0.00015068,2,"2026-04-08T17:31:06.154",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095661,1775669466164,-191.808016,0.00015068,2,"2026-04-08T17:31:06.164",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095662,1775669466173,-191.808016,0.00015068,2,"2026-04-08T17:31:06.173",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095663,1775669466183,-191.808016,0.00015068,2,"2026-04-08T17:31:06.183",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095664,1775669466192,-191.808016,0.00015068,2,"2026-04-08T17:31:06.192",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095665,1775669466201,-191.808016,0.00015068,2,"2026-04-08T17:31:06.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095666,1775669466211,-191.808016,0.00015068,2,"2026-04-08T17:31:06.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095667,1775669466220,-191.808016,0.00015068,2,"2026-04-08T17:31:06.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095668,1775669466229,-191.808016,0.00015068,2,"2026-04-08T17:31:06.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095669,1775669466238,-191.808016,0.00015068,2,"2026-04-08T17:31:06.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095670,1775669466248,-191.808016,0.00015068,2,"2026-04-08T17:31:06.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095671,1775669466257,-151.0,0.00015069,2,"2026-04-08T17:31:06.257",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095672,1775669466266,-151.0,0.00015069,2,"2026-04-08T17:31:06.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095673,1775669466275,-151.0,0.00015069,2,"2026-04-08T17:31:06.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095674,1775669466284,-151.0,0.00015069,2,"2026-04-08T17:31:06.284",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095675,1775669466293,-151.0,0.00015069,2,"2026-04-08T17:31:06.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095676,1775669466303,-151.0,0.00015069,2,"2026-04-08T17:31:06.303",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095677,1775669466312,-180.895591,0.00015069,2,"2026-04-08T17:31:06.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095678,1775669466322,-151.0,0.00015069,2,"2026-04-08T17:31:06.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095679,1775669466331,-151.0,0.00015069,2,"2026-04-08T17:31:06.331",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095680,1775669466339,-151.0,0.00015069,2,"2026-04-08T17:31:06.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095681,1775669466349,-234.680013,0.00015069,2,"2026-04-08T17:31:06.349",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095682,1775669466358,-151.0,0.00015069,2,"2026-04-08T17:31:06.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095683,1775669466368,-151.0,0.00015069,2,"2026-04-08T17:31:06.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095684,1775669466377,-151.0,0.00015069,2,"2026-04-08T17:31:06.377",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095685,1775669466387,-151.646467,0.00015069,2,"2026-04-08T17:31:06.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095686,1775669466396,-151.0,0.00015069,2,"2026-04-08T17:31:06.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095687,1775669466406,-151.0,0.00015069,2,"2026-04-08T17:31:06.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095688,1775669466415,-151.0,0.00015069,2,"2026-04-08T17:31:06.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095689,1775669466425,-151.0,0.00015069,2,"2026-04-08T17:31:06.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095690,1775669466435,-151.0,0.00015069,2,"2026-04-08T17:31:06.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095691,1775669466444,-151.0,0.00015069,2,"2026-04-08T17:31:06.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095692,1775669466453,-151.0,0.00015069,2,"2026-04-08T17:31:06.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095693,1775669466463,-151.0,0.00015069,2,"2026-04-08T17:31:06.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095694,1775669466471,-151.0,0.00015069,2,"2026-04-08T17:31:06.471",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095695,1775669466480,-296.131846,0.00015069,2,"2026-04-08T17:31:06.480",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095696,1775669466489,-151.0,0.00015069,2,"2026-04-08T17:31:06.489",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095697,1775669466499,-151.0,0.00015069,2,"2026-04-08T17:31:06.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095698,1775669466509,-151.0,0.00015069,2,"2026-04-08T17:31:06.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095699,1775669466518,-151.0,0.00015069,2,"2026-04-08T17:31:06.518",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095700,1775669466527,-151.0,0.00015069,2,"2026-04-08T17:31:06.527",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095701,1775669466536,-151.0,0.00015069,2,"2026-04-08T17:31:06.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095702,1775669466546,-151.0,0.00015069,2,"2026-04-08T17:31:06.546",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095703,1775669466556,-187.289011,0.00015069,2,"2026-04-08T17:31:06.556",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095704,1775669466565,-151.0,0.00015069,2,"2026-04-08T17:31:06.565",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095705,1775669466575,-163.489759,0.00015069,2,"2026-04-08T17:31:06.575",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095706,1775669466584,-163.489759,0.00015069,2,"2026-04-08T17:31:06.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095707,1775669466593,-151.0,0.00015069,2,"2026-04-08T17:31:06.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095708,1775669466603,-163.489759,0.00015069,2,"2026-04-08T17:31:06.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095709,1775669466612,-151.0,0.00015069,2,"2026-04-08T17:31:06.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095710,1775669466622,-151.0,0.00015069,2,"2026-04-08T17:31:06.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095711,1775669466632,-163.48975691,0.00015069,2,"2026-04-08T17:31:06.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095712,1775669466641,-170.217695,0.00015069,2,"2026-04-08T17:31:06.641",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095713,1775669466651,-245.422656,0.00015069,2,"2026-04-08T17:31:06.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095714,1775669466660,-245.422656,0.00015069,2,"2026-04-08T17:31:06.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095715,1775669466669,-170.217695,0.00015069,2,"2026-04-08T17:31:06.669",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095716,1775669466678,-621.096161,0.00015069,2,"2026-04-08T17:31:06.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095717,1775669466687,-245.422656,0.00015069,2,"2026-04-08T17:31:06.687",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095718,1775669466697,-170.217695,0.00015069,2,"2026-04-08T17:31:06.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095719,1775669466706,-178.206032,0.00015069,2,"2026-04-08T17:31:06.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095720,1775669466715,-621.096161,0.00015069,2,"2026-04-08T17:31:06.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095721,1775669466725,-170.2177,0.00015069,2,"2026-04-08T17:31:06.725",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095722,1775669466735,-245.42266,0.00015069,2,"2026-04-08T17:31:06.735",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095723,1775669466744,-178.206032,0.00015069,2,"2026-04-08T17:31:06.744",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095724,1775669466754,-621.096161,0.00015069,2,"2026-04-08T17:31:06.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095725,1775669466764,-178.206032,0.00015069,2,"2026-04-08T17:31:06.764",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095726,1775669466773,-621.096156,0.00015069,2,"2026-04-08T17:31:06.773",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095727,1775669466783,-966.821984,0.00015069,2,"2026-04-08T17:31:06.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095728,1775669466792,-966.821984,0.00015069,2,"2026-04-08T17:31:06.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095729,1775669466801,-178.206034,0.00015069,2,"2026-04-08T17:31:06.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095730,1775669466811,-966.821984,0.00015069,2,"2026-04-08T17:31:06.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095731,1775669466820,-966.821987,0.00015069,2,"2026-04-08T17:31:06.820",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095732,1775669466831,-162.763813,0.00015069,2,"2026-04-08T17:31:06.831",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095733,1775669466840,-162.763813,0.00015069,2,"2026-04-08T17:31:06.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095734,1775669466850,-151.0,0.00015069,2,"2026-04-08T17:31:06.850",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095735,1775669466859,-162.763813,0.00015069,2,"2026-04-08T17:31:06.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095736,1775669466869,-151.0,0.00015069,2,"2026-04-08T17:31:06.869",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095737,1775669466879,-542.32528,0.00015069,2,"2026-04-08T17:31:06.879",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095738,1775669466888,-228.908986,0.00015069,2,"2026-04-08T17:31:06.888",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095739,1775669466898,-151.0,0.00015069,2,"2026-04-08T17:31:06.898",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095740,1775669466909,-162.763813,0.00015069,2,"2026-04-08T17:31:06.909",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095741,1775669466919,-575.924752,0.00015069,2,"2026-04-08T17:31:06.919",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095742,1775669466928,-918.672593,0.00015069,2,"2026-04-08T17:31:06.928",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095743,1775669466938,-228.908986,0.00015069,2,"2026-04-08T17:31:06.938",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095744,1775669466948,-575.924752,0.00015069,2,"2026-04-08T17:31:06.948",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095745,1775669466958,-151.0,0.00015069,2,"2026-04-08T17:31:06.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095746,1775669466968,-542.32528,0.00015069,2,"2026-04-08T17:31:06.968",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095747,1775669466978,-151.0,0.00015069,2,"2026-04-08T17:31:06.978",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095748,1775669466987,-918.672593,0.00015069,2,"2026-04-08T17:31:06.987",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095749,1775669466997,-228.908986,0.00015069,2,"2026-04-08T17:31:06.997",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095750,1775669467006,-575.924752,0.00015069,2,"2026-04-08T17:31:07.006",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095751,1775669467015,-151.0,0.00015069,2,"2026-04-08T17:31:07.015",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095752,1775669467025,-542.32528,0.00015069,2,"2026-04-08T17:31:07.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095753,1775669467034,-151.0,0.00015069,2,"2026-04-08T17:31:07.034",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095754,1775669467044,-918.672593,0.00015069,2,"2026-04-08T17:31:07.044",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095755,1775669467054,-228.908986,0.00015069,2,"2026-04-08T17:31:07.054",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095756,1775669467063,-575.924752,0.00015069,2,"2026-04-08T17:31:07.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095757,1775669467073,-542.32528,0.00015069,2,"2026-04-08T17:31:07.073",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095758,1775669467082,-151.0,0.00015069,2,"2026-04-08T17:31:07.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095759,1775669467091,-918.672593,0.00015069,2,"2026-04-08T17:31:07.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095760,1775669467101,-151.0,0.00015069,2,"2026-04-08T17:31:07.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095761,1775669467110,-151.0,0.00015069,2,"2026-04-08T17:31:07.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095762,1775669467119,-203.119625,0.00015069,2,"2026-04-08T17:31:07.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095763,1775669467128,-151.0,0.00015069,2,"2026-04-08T17:31:07.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095764,1775669467138,-203.119625,0.00015069,2,"2026-04-08T17:31:07.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095765,1775669467147,-151.0,0.00015069,2,"2026-04-08T17:31:07.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095766,1775669467156,-153.800621,0.00015069,2,"2026-04-08T17:31:07.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095767,1775669467165,-203.119625,0.00015069,2,"2026-04-08T17:31:07.165",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095768,1775669467175,-151.0,0.00015069,2,"2026-04-08T17:31:07.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095769,1775669467184,-203.119625,0.00015069,2,"2026-04-08T17:31:07.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095770,1775669467194,-182.794271,0.00015069,2,"2026-04-08T17:31:07.194",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095771,1775669467202,-295.41666,0.00015069,2,"2026-04-08T17:31:07.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095772,1775669467212,-214.439315,0.00015069,2,"2026-04-08T17:31:07.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095773,1775669467222,-546.512615,0.00015069,2,"2026-04-08T17:31:07.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095774,1775669467231,-214.439315,0.00015069,2,"2026-04-08T17:31:07.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095775,1775669467241,-151.0,0.00015069,2,"2026-04-08T17:31:07.241",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095776,1775669467250,-546.512615,0.00015069,2,"2026-04-08T17:31:07.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095777,1775669467260,-214.439315,0.00015069,2,"2026-04-08T17:31:07.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095778,1775669467270,-151.0,0.00015069,2,"2026-04-08T17:31:07.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095779,1775669467280,-229.849416,0.00015069,2,"2026-04-08T17:31:07.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095780,1775669467289,-546.512615,0.00015069,2,"2026-04-08T17:31:07.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095781,1775669467300,-214.439315,0.00015069,2,"2026-04-08T17:31:07.300",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095782,1775669467309,-151.0,0.00015069,2,"2026-04-08T17:31:07.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095783,1775669467319,-229.849416,0.00015069,2,"2026-04-08T17:31:07.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095784,1775669467329,-546.512615,0.00015069,2,"2026-04-08T17:31:07.329",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095785,1775669467339,-229.849416,0.00015069,2,"2026-04-08T17:31:07.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095786,1775669467348,-151.0,0.00015069,2,"2026-04-08T17:31:07.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095787,1775669467358,-229.849416,0.00015069,2,"2026-04-08T17:31:07.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095788,1775669467368,-151.0,0.00015069,2,"2026-04-08T17:31:07.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095789,1775669467377,-352.268429,0.00015069,2,"2026-04-08T17:31:07.377",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095790,1775669467386,-151.0,0.00015069,2,"2026-04-08T17:31:07.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095791,1775669467396,-511.55646,0.00015069,2,"2026-04-08T17:31:07.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095792,1775669467406,-352.268429,0.00015069,2,"2026-04-08T17:31:07.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095793,1775669467416,-160.870176,0.00015069,2,"2026-04-08T17:31:07.416",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095794,1775669467425,-156.678523,0.00015069,2,"2026-04-08T17:31:07.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095795,1775669467435,-151.0,0.00015069,2,"2026-04-08T17:31:07.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095796,1775669467444,-511.55646,0.00015069,2,"2026-04-08T17:31:07.444",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095797,1775669467454,-352.268429,0.00015069,2,"2026-04-08T17:31:07.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095798,1775669467463,-156.678523,0.00015069,2,"2026-04-08T17:31:07.463",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095799,1775669467473,-511.55646,0.00015069,2,"2026-04-08T17:31:07.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095800,1775669467482,-151.0,0.00015069,2,"2026-04-08T17:31:07.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095801,1775669467491,-352.268429,0.00015069,2,"2026-04-08T17:31:07.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095802,1775669467500,-156.678523,0.00015069,2,"2026-04-08T17:31:07.500",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095803,1775669467510,-511.55646,0.00015069,2,"2026-04-08T17:31:07.510",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095804,1775669467519,-156.678523,0.00015069,2,"2026-04-08T17:31:07.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095805,1775669467529,-151.0,0.00015069,2,"2026-04-08T17:31:07.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095806,1775669467539,-151.222904,0.00015069,2,"2026-04-08T17:31:07.539",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095807,1775669467549,-201.938624,0.00015069,2,"2026-04-08T17:31:07.549",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095808,1775669467558,-151.0,0.00015069,2,"2026-04-08T17:31:07.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095809,1775669467567,-151.0,0.00015069,2,"2026-04-08T17:31:07.567",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095810,1775669467577,-151.0,0.00015069,2,"2026-04-08T17:31:07.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095811,1775669467586,-151.0,0.00015069,2,"2026-04-08T17:31:07.586",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095812,1775669467596,-151.0,0.00015069,2,"2026-04-08T17:31:07.596",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095813,1775669467605,-151.0,0.00015069,2,"2026-04-08T17:31:07.605",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095814,1775669467614,-152.727709,0.00015069,2,"2026-04-08T17:31:07.614",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095815,1775669467624,-151.0,0.00015069,2,"2026-04-08T17:31:07.624",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095816,1775669467634,-217.07076,0.00015069,2,"2026-04-08T17:31:07.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095817,1775669467644,-151.0,0.00015069,2,"2026-04-08T17:31:07.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095818,1775669467654,-151.0,0.00015069,2,"2026-04-08T17:31:07.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095819,1775669467663,-217.07076,0.00015069,2,"2026-04-08T17:31:07.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095820,1775669467673,-401.113938,0.00015069,2,"2026-04-08T17:31:07.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095821,1775669467682,-151.0,0.00015069,2,"2026-04-08T17:31:07.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095822,1775669467692,-151.0,0.00015069,2,"2026-04-08T17:31:07.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095823,1775669467701,-217.07076,0.00015069,2,"2026-04-08T17:31:07.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095824,1775669467711,-401.113938,0.00015069,2,"2026-04-08T17:31:07.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095825,1775669467720,-217.070757,0.00015069,2,"2026-04-08T17:31:07.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095826,1775669467729,-401.113938,0.00015069,2,"2026-04-08T17:31:07.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095827,1775669467739,-401.11393088,0.00015069,2,"2026-04-08T17:31:07.739",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095828,1775669467749,-151.0,0.00015069,2,"2026-04-08T17:31:07.749",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095829,1775669467758,-438.651795,0.00015069,2,"2026-04-08T17:31:07.758",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095830,1775669467768,-438.651795,0.00015069,2,"2026-04-08T17:31:07.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095831,1775669467777,-929.384108,0.00015069,2,"2026-04-08T17:31:07.777",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095832,1775669467787,-438.651795,0.00015069,2,"2026-04-08T17:31:07.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095833,1775669467796,-151.0,0.00015069,2,"2026-04-08T17:31:07.796",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095834,1775669467806,-929.384108,0.00015069,2,"2026-04-08T17:31:07.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095835,1775669467816,-438.651789,0.00015069,2,"2026-04-08T17:31:07.816",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095836,1775669467826,-256.255995,0.00015069,2,"2026-04-08T17:31:07.826",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095837,1775669467836,-929.384108,0.00015069,2,"2026-04-08T17:31:07.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095838,1775669467845,-256.255995,0.00015069,2,"2026-04-08T17:31:07.845",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095839,1775669467854,-151.552825,0.00015069,2,"2026-04-08T17:31:07.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095840,1775669467864,-151.0,0.00015069,2,"2026-04-08T17:31:07.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095841,1775669467873,-929.384116,0.00015069,2,"2026-04-08T17:31:07.873",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095842,1775669467883,-256.255995,0.00015069,2,"2026-04-08T17:31:07.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095843,1775669467893,-256.255999,0.00015069,2,"2026-04-08T17:31:07.893",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095844,1775669467902,-170.593914,0.00015069,2,"2026-04-08T17:31:07.902",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095845,1775669467912,-151.0,0.00015069,2,"2026-04-08T17:31:07.912",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095846,1775669467922,-170.593914,0.00015069,2,"2026-04-08T17:31:07.922",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095847,1775669467933,-170.593914,0.00015069,2,"2026-04-08T17:31:07.933",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095848,1775669467943,-170.593921,0.00015069,2,"2026-04-08T17:31:07.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095849,1775669467953,-151.0,0.00015069,2,"2026-04-08T17:31:07.953",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095850,1775669467963,-196.634354,0.00015069,2,"2026-04-08T17:31:07.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095851,1775669467973,-196.634354,0.00015069,2,"2026-04-08T17:31:07.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095852,1775669467982,-1293.516756,0.00015069,2,"2026-04-08T17:31:07.982",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095853,1775669467991,-196.634354,0.00015069,2,"2026-04-08T17:31:07.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095854,1775669468000,-1293.516756,0.00015069,2,"2026-04-08T17:31:08.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095855,1775669468009,-196.634349,0.00015069,2,"2026-04-08T17:31:08.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095856,1775669468018,-1293.516756,0.00015069,2,"2026-04-08T17:31:08.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095857,1775669468028,-537.08672,0.00015069,2,"2026-04-08T17:31:08.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095858,1775669468038,-1293.51675,0.00015069,2,"2026-04-08T17:31:08.038",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095859,1775669468049,-537.08672,0.00015069,2,"2026-04-08T17:31:08.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095860,1775669468059,-1543.463478,0.00015069,2,"2026-04-08T17:31:08.059",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095861,1775669468068,-2116.82908,0.00015069,2,"2026-04-08T17:31:08.068",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095862,1775669468078,-537.08672,0.00015069,2,"2026-04-08T17:31:08.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095863,1775669468087,-1543.463478,0.00015069,2,"2026-04-08T17:31:08.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095864,1775669468096,-288.031988,0.00015069,2,"2026-04-08T17:31:08.096",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095865,1775669468106,-151.0,0.00015069,2,"2026-04-08T17:31:08.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095866,1775669468115,-2116.82908,0.00015069,2,"2026-04-08T17:31:08.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095867,1775669468124,-225.551737,0.00015069,2,"2026-04-08T17:31:08.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095868,1775669468131,-537.086719,0.00015069,2,"2026-04-08T17:31:08.131",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095869,1775669468141,-1543.463478,0.00015069,2,"2026-04-08T17:31:08.141",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095870,1775669468150,-288.031988,0.00015069,2,"2026-04-08T17:31:08.150",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095871,1775669468159,-151.0,0.00015069,2,"2026-04-08T17:31:08.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095872,1775669468169,-2116.82908,0.00015069,2,"2026-04-08T17:31:08.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095873,1775669468179,-1543.463483,0.00015069,2,"2026-04-08T17:31:08.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095874,1775669468188,-288.031988,0.00015069,2,"2026-04-08T17:31:08.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095875,1775669468198,-2116.829088,0.00015069,2,"2026-04-08T17:31:08.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095876,1775669468208,-151.0,0.00015069,2,"2026-04-08T17:31:08.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095877,1775669468218,-288.031985,0.00015069,2,"2026-04-08T17:31:08.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095878,1775669468227,-151.0,0.00015069,2,"2026-04-08T17:31:08.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095879,1775669468237,-191.808016,0.00015069,2,"2026-04-08T17:31:08.237",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095880,1775669468247,-906.29102,0.00015069,2,"2026-04-08T17:31:08.247",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095881,1775669468256,-151.0,0.00015069,2,"2026-04-08T17:31:08.256",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095882,1775669468267,-191.808016,0.00015069,2,"2026-04-08T17:31:08.267",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095883,1775669468277,-906.29102,0.00015069,2,"2026-04-08T17:31:08.277",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095884,1775669468287,-1677.76525,0.00015069,2,"2026-04-08T17:31:08.287",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095885,1775669468297,-286.5314,0.00015069,2,"2026-04-08T17:31:08.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095886,1775669468307,-191.808016,0.00015069,2,"2026-04-08T17:31:08.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095887,1775669468317,-906.29102,0.00015069,2,"2026-04-08T17:31:08.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095888,1775669468327,-1677.76525,0.00015069,2,"2026-04-08T17:31:08.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095889,1775669468337,-1177.822326,0.00015069,2,"2026-04-08T17:31:08.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095890,1775669468347,-260.200752,0.00015069,2,"2026-04-08T17:31:08.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095891,1775669468357,-191.80802,0.00015069,2,"2026-04-08T17:31:08.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095892,1775669468368,-906.291028,0.00015069,2,"2026-04-08T17:31:08.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095893,1775669468378,-553.257642,0.00015069,2,"2026-04-08T17:31:08.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095894,1775669468387,-1677.76525,0.00015069,2,"2026-04-08T17:31:08.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095895,1775669468396,-1177.822326,0.00015069,2,"2026-04-08T17:31:08.396",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095896,1775669468405,-260.200752,0.00015069,2,"2026-04-08T17:31:08.405",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095897,1775669468413,-154.575173,0.00015069,2,"2026-04-08T17:31:08.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095898,1775669468423,-553.257642,0.00015069,2,"2026-04-08T17:31:08.423",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095899,1775669468432,-1177.822326,0.00015069,2,"2026-04-08T17:31:08.432",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095900,1775669468443,-1677.765256,0.00015069,2,"2026-04-08T17:31:08.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095901,1775669468453,-1165.219709,0.00015069,2,"2026-04-08T17:31:08.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095902,1775669468462,-260.200752,0.00015069,2,"2026-04-08T17:31:08.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095903,1775669468473,-553.257642,0.00015069,2,"2026-04-08T17:31:08.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095904,1775669468483,-154.575173,0.00015069,2,"2026-04-08T17:31:08.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095905,1775669468492,-459.746128,0.00015069,2,"2026-04-08T17:31:08.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095906,1775669468501,-1177.82232558,0.00015069,2,"2026-04-08T17:31:08.501",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095907,1775669468511,-260.200748,0.00015069,2,"2026-04-08T17:31:08.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095908,1775669468521,-1165.219709,0.00015069,2,"2026-04-08T17:31:08.521",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095909,1775669468531,-553.257648,0.00015069,2,"2026-04-08T17:31:08.531",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095910,1775669468541,-154.575173,0.00015069,2,"2026-04-08T17:31:08.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095911,1775669468551,-151.0,0.00015069,2,"2026-04-08T17:31:08.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095912,1775669468560,-459.746128,0.00015069,2,"2026-04-08T17:31:08.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095913,1775669468571,-1165.219709,0.00015069,2,"2026-04-08T17:31:08.571",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095914,1775669468581,-459.746128,0.00015069,2,"2026-04-08T17:31:08.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095915,1775669468590,-151.0,0.00015069,2,"2026-04-08T17:31:08.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095916,1775669468599,-1165.219717,0.00015069,2,"2026-04-08T17:31:08.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095917,1775669468608,-160.402454,0.00015069,2,"2026-04-08T17:31:08.608",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095918,1775669468616,-459.746128,0.00015069,2,"2026-04-08T17:31:08.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095919,1775669468625,-151.0,0.00015069,2,"2026-04-08T17:31:08.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095920,1775669468634,-154.575181,0.00015069,2,"2026-04-08T17:31:08.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095921,1775669468644,-151.0,0.00015069,2,"2026-04-08T17:31:08.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095922,1775669468654,-214.417517,0.00015069,2,"2026-04-08T17:31:08.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095923,1775669468663,-214.417517,0.00015069,2,"2026-04-08T17:31:08.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095924,1775669468673,-151.0,0.00015069,2,"2026-04-08T17:31:08.673",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095925,1775669468683,-214.417517,0.00015069,2,"2026-04-08T17:31:08.683",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095926,1775669468693,-151.0,0.00015069,2,"2026-04-08T17:31:08.693",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095927,1775669468703,-214.417522,0.00015069,2,"2026-04-08T17:31:08.703",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095928,1775669468713,-151.0,0.00015069,2,"2026-04-08T17:31:08.713",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095929,1775669468723,-980.868275,0.00015069,2,"2026-04-08T17:31:08.723",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095930,1775669468733,-980.868275,0.00015069,2,"2026-04-08T17:31:08.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095931,1775669468743,-980.868275,0.00015069,2,"2026-04-08T17:31:08.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095932,1775669468753,-980.868266,0.00015069,2,"2026-04-08T17:31:08.753",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095933,1775669468762,-631.145346,0.00015069,2,"2026-04-08T17:31:08.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095934,1775669468772,-2033.244023,0.00015069,2,"2026-04-08T17:31:08.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095935,1775669468781,-151.0,0.00015069,2,"2026-04-08T17:31:08.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095936,1775669468790,-631.145346,0.00015069,2,"2026-04-08T17:31:08.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095937,1775669468799,-1156.799004,0.00015069,2,"2026-04-08T17:31:08.799",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095938,1775669468808,-2033.244023,0.00015069,2,"2026-04-08T17:31:08.808",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095939,1775669468818,-151.0,0.00015069,2,"2026-04-08T17:31:08.818",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095940,1775669468828,-980.419935,0.00015069,2,"2026-04-08T17:31:08.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095941,1775669468837,-631.145346,0.00015069,2,"2026-04-08T17:31:08.837",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095942,1775669468847,-2033.244023,0.00015069,2,"2026-04-08T17:31:08.847",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095943,1775669468857,-1156.799004,0.00015069,2,"2026-04-08T17:31:08.857",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095944,1775669468867,-151.0,0.00015069,2,"2026-04-08T17:31:08.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095945,1775669468877,-980.419935,0.00015069,2,"2026-04-08T17:31:08.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095946,1775669468886,-631.145348,0.00015069,2,"2026-04-08T17:31:08.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095947,1775669468896,-2033.244019,0.00015069,2,"2026-04-08T17:31:08.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095948,1775669468906,-1156.799004,0.00015069,2,"2026-04-08T17:31:08.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095949,1775669468916,-980.419935,0.00015069,2,"2026-04-08T17:31:08.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095950,1775669468925,-11303.010631,0.00015069,2,"2026-04-08T17:31:08.925",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095951,1775669468935,-1156.79901,0.00015069,2,"2026-04-08T17:31:08.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095952,1775669468945,-11303.010631,0.00015069,2,"2026-04-08T17:31:08.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095953,1775669468954,-980.419944,0.00015069,2,"2026-04-08T17:31:08.954",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095954,1775669468964,-285.69162,0.00015069,2,"2026-04-08T17:31:08.964",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095955,1775669468973,-11303.010631,0.00015069,2,"2026-04-08T17:31:08.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095956,1775669468983,-2027.179466,0.00015069,2,"2026-04-08T17:31:08.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095957,1775669468992,-273.77125,0.00015069,2,"2026-04-08T17:31:08.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095958,1775669469002,-2584.756907,0.00015069,2,"2026-04-08T17:31:09.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095959,1775669469011,-285.69162,0.00015069,2,"2026-04-08T17:31:09.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095960,1775669469021,-435.259735,0.00015069,2,"2026-04-08T17:31:09.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095961,1775669469031,-11303.010631,0.00015069,2,"2026-04-08T17:31:09.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095962,1775669469041,-2027.179466,0.00015069,2,"2026-04-08T17:31:09.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095963,1775669469051,-2584.756907,0.00015069,2,"2026-04-08T17:31:09.051",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095964,1775669469061,-285.69162,0.00015069,2,"2026-04-08T17:31:09.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095965,1775669469071,-435.259735,0.00015069,2,"2026-04-08T17:31:09.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095966,1775669469081,-2584.756907,0.00015069,2,"2026-04-08T17:31:09.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095967,1775669469090,-285.691627,0.00015069,2,"2026-04-08T17:31:09.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095968,1775669469100,-1659.646483,0.00015069,2,"2026-04-08T17:31:09.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095969,1775669469109,-2027.179466,0.00015069,2,"2026-04-08T17:31:09.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095970,1775669469119,-435.259735,0.00015069,2,"2026-04-08T17:31:09.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095971,1775669469129,-2584.756915,0.00015069,2,"2026-04-08T17:31:09.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095972,1775669469138,-435.259734,0.00015069,2,"2026-04-08T17:31:09.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095973,1775669469148,-2027.179476,0.00015069,2,"2026-04-08T17:31:09.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095974,1775669469157,-1659.646483,0.00015069,2,"2026-04-08T17:31:09.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095975,1775669469166,-151.0,0.00015069,2,"2026-04-08T17:31:09.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095976,1775669469176,-1659.646483,0.00015069,2,"2026-04-08T17:31:09.176",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095977,1775669469186,-151.0,0.00015069,2,"2026-04-08T17:31:09.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095978,1775669469195,-1659.646474,0.00015069,2,"2026-04-08T17:31:09.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095979,1775669469204,-151.0,0.00015069,2,"2026-04-08T17:31:09.204",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095980,1775669469214,-151.0,0.00015069,2,"2026-04-08T17:31:09.214",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095981,1775669469223,-198.106023,0.00015069,2,"2026-04-08T17:31:09.223",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095982,1775669469233,-269.772423,0.00015069,2,"2026-04-08T17:31:09.233",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095983,1775669469242,-198.106023,0.00015069,2,"2026-04-08T17:31:09.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095984,1775669469252,-808.317096,0.00015069,2,"2026-04-08T17:31:09.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095985,1775669469261,-29915.09666124,0.00015069,2,"2026-04-08T17:31:09.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095986,1775669469271,-198.106023,0.00015069,2,"2026-04-08T17:31:09.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095987,1775669469280,-808.317096,0.00015069,2,"2026-04-08T17:31:09.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095988,1775669469290,-198.106029,0.00015069,2,"2026-04-08T17:31:09.290",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095989,1775669469300,-808.317096,0.00015069,2,"2026-04-08T17:31:09.300",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095990,1775669469309,-808.317106,0.00015069,2,"2026-04-08T17:31:09.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095991,1775669469319,-151.0,0.00015069,2,"2026-04-08T17:31:09.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095992,1775669469328,-1320.335912,0.00015069,2,"2026-04-08T17:31:09.328",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095993,1775669469338,-226.124257,0.00015069,2,"2026-04-08T17:31:09.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095994,1775669469347,-151.0,0.00015069,2,"2026-04-08T17:31:09.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095995,1775669469357,-1320.335912,0.00015069,2,"2026-04-08T17:31:09.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095996,1775669469367,-1243.774526,0.00015069,2,"2026-04-08T17:31:09.367",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095997,1775669469378,-1243.774526,0.00015069,2,"2026-04-08T17:31:09.378",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095998,1775669469387,-1320.335912,0.00015069,2,"2026-04-08T17:31:09.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420095999,1775669469397,-1243.774526,0.00015069,2,"2026-04-08T17:31:09.397",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096000,1775669469408,-237.650924,0.00015069,2,"2026-04-08T17:31:09.408",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096001,1775669469417,-1320.335906,0.00015069,2,"2026-04-08T17:31:09.417",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096002,1775669469427,-1243.774522,0.00015069,2,"2026-04-08T17:31:09.427",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096003,1775669469437,-1572.247701,0.00015069,2,"2026-04-08T17:31:09.437",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096004,1775669469447,-237.650924,0.00015069,2,"2026-04-08T17:31:09.447",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096005,1775669469456,-1572.247701,0.00015069,2,"2026-04-08T17:31:09.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096006,1775669469467,-237.650924,0.00015069,2,"2026-04-08T17:31:09.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096007,1775669469476,-1572.247701,0.00015069,2,"2026-04-08T17:31:09.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096008,1775669469485,-237.650932,0.00015069,2,"2026-04-08T17:31:09.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096009,1775669469495,-557.116664,0.00015069,2,"2026-04-08T17:31:09.495",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096010,1775669469506,-1572.247704,0.00015069,2,"2026-04-08T17:31:09.506",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096011,1775669469516,-557.116664,0.00015069,2,"2026-04-08T17:31:09.516",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096012,1775669469526,-557.116664,0.00015069,2,"2026-04-08T17:31:09.526",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096013,1775669469536,-557.116656,0.00015069,2,"2026-04-08T17:31:09.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096014,1775669469547,-500.0,0.00015073,2,"2026-04-08T17:31:09.547",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096015,1775669469558,-500.8742817,0.00015073,2,"2026-04-08T17:31:09.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096016,1775669469568,-500.0,0.00015073,2,"2026-04-08T17:31:09.568",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096017,1775669469578,-500.0,0.00015073,2,"2026-04-08T17:31:09.578",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096018,1775669469588,-368.0042968,0.00015073,2,"2026-04-08T17:31:09.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096019,1775669469597,-500.0,0.00015073,2,"2026-04-08T17:31:09.597",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096020,1775669469607,-500.0,0.00015073,2,"2026-04-08T17:31:09.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096021,1775669469616,-500.0,0.00015073,2,"2026-04-08T17:31:09.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096022,1775669469625,-500.0,0.00015073,2,"2026-04-08T17:31:09.625",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096023,1775669469634,-164.42313659,0.00015073,2,"2026-04-08T17:31:09.634",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096024,1775669469644,-4061.0,0.00015101,2,"2026-04-08T17:31:09.644",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096025,1775669469653,-4061.0,0.00015108,2,"2026-04-08T17:31:09.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096026,1775669469663,-4061.0,0.00015132,2,"2026-04-08T17:31:09.663",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096027,1775669469672,-1500.0,0.00015153,2,"2026-04-08T17:31:09.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096028,1775669469681,-1500.0,0.00015153,2,"2026-04-08T17:31:09.681",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096029,1775669469691,-612.0,0.000152,2,"2026-04-08T17:31:09.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096030,1775669469702,-1000.0,0.000152,2,"2026-04-08T17:31:09.702",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096031,1775669469712,-627.0,0.000152,2,"2026-04-08T17:31:09.712",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096032,1775669469722,-878.0,0.000152,2,"2026-04-08T17:31:09.722",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096033,1775669469731,-451.0,0.00015202,2,"2026-04-08T17:31:09.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096034,1775669469741,-4061.0,0.0001524,2,"2026-04-08T17:31:09.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096035,1775669469751,-501.0,0.00015258,3,"2026-04-08T17:31:09.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096036,1775669469761,-1989.74,0.00015285,2,"2026-04-08T17:31:09.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096037,1775669469772,-2000.0,0.00015316,2,"2026-04-08T17:31:09.772",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096038,1775669469781,-4061.0,0.00015339,2,"2026-04-08T17:31:09.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096039,1775669469791,-4061.0,0.00015342,2,"2026-04-08T17:31:09.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096040,1775669469801,-2000.0,0.00015342,2,"2026-04-08T17:31:09.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096041,1775669469811,-2000.0,0.00015342,2,"2026-04-08T17:31:09.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096042,1775669469822,-788.04541729,0.00015342,2,"2026-04-08T17:31:09.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096043,1775669469831,-1573.0,0.0001536,2,"2026-04-08T17:31:09.831",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096044,1775669469840,-2024.0,0.0001538,2,"2026-04-08T17:31:09.840",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096045,1775669469849,-4061.0,0.00015409,2,"2026-04-08T17:31:09.849",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096046,1775669469858,-151.0,0.00015409,2,"2026-04-08T17:31:09.858",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096047,1775669469867,-151.0,0.00015409,2,"2026-04-08T17:31:09.867",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096048,1775669469876,-170.943257,0.00015409,2,"2026-04-08T17:31:09.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096049,1775669469883,-170.943257,0.00015409,2,"2026-04-08T17:31:09.883",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096050,1775669470036,-170.943257,0.00015409,2,"2026-04-08T17:31:10.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096051,1775669470047,-298.034332,0.00015409,2,"2026-04-08T17:31:10.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096052,1775669470056,-170.943257,0.00015409,2,"2026-04-08T17:31:10.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096053,1775669470065,-298.034332,0.00015409,2,"2026-04-08T17:31:10.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096054,1775669470074,-151.0,0.00015409,2,"2026-04-08T17:31:10.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096055,1775669470082,-298.034332,0.00015409,2,"2026-04-08T17:31:10.082",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096056,1775669470091,-151.0,0.00015409,2,"2026-04-08T17:31:10.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096057,1775669470101,-298.034332,0.00015409,2,"2026-04-08T17:31:10.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096058,1775669470109,-670.58624095,0.00015427,2,"2026-04-08T17:31:10.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096059,1775669470115,-621.78829552,0.00015427,2,"2026-04-08T17:31:10.115",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096060,1775669470124,-4061.0,0.00015435,2,"2026-04-08T17:31:10.124",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096061,1775669470130,-1573.0,0.00015438,2,"2026-04-08T17:31:10.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096062,1775669470138,-150.0,0.00015459,2,"2026-04-08T17:31:10.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096063,1775669470147,-151.0,0.00015462,2,"2026-04-08T17:31:10.147",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096064,1775669470157,-151.0,0.00015462,2,"2026-04-08T17:31:10.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096065,1775669470166,-151.0,0.00015462,2,"2026-04-08T17:31:10.166",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096066,1775669470177,-151.0,0.00015462,2,"2026-04-08T17:31:10.177",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096067,1775669470186,-151.0,0.00015462,2,"2026-04-08T17:31:10.186",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096068,1775669470195,-451.0,0.00015497,2,"2026-04-08T17:31:10.195",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096069,1775669470205,-14193.25412651,0.000155,7,"2026-04-08T17:31:10.205",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096070,1775669470215,-4000.0,0.00015507,2,"2026-04-08T17:31:10.215",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096071,1775669470225,-173.316456,0.00015523,2,"2026-04-08T17:31:10.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096072,1775669470235,-200.0,0.00015583,2,"2026-04-08T17:31:10.235",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096073,1775669470245,-500.0,0.00015584,2,"2026-04-08T17:31:10.245",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096074,1775669470256,-200.0,0.00015584,2,"2026-04-08T17:31:10.256",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096075,1775669470266,-451.0,0.00015612,2,"2026-04-08T17:31:10.266",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096076,1775669470276,-1000.0,0.00015621,2,"2026-04-08T17:31:10.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096077,1775669470286,-1000.0,0.00015621,2,"2026-04-08T17:31:10.286",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096078,1775669470297,-1000.0,0.00015621,2,"2026-04-08T17:31:10.297",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096079,1775669470307,-1000.0,0.00015621,2,"2026-04-08T17:31:10.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096080,1775669470317,-1000.0,0.00015621,2,"2026-04-08T17:31:10.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096081,1775669470327,-1000.0,0.00015621,2,"2026-04-08T17:31:10.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096082,1775669470337,-546.512615,0.00015671,2,"2026-04-08T17:31:10.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096083,1775669470347,-151.0,0.00015671,2,"2026-04-08T17:31:10.347",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096084,1775669470357,-546.512615,0.00015671,2,"2026-04-08T17:31:10.357",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096085,1775669470367,-151.0,0.00015671,2,"2026-04-08T17:31:10.367",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096086,1775669470376,-229.849416,0.00015671,2,"2026-04-08T17:31:10.376",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096087,1775669470386,-546.512615,0.00015671,2,"2026-04-08T17:31:10.386",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096088,1775669470395,-229.849416,0.00015671,2,"2026-04-08T17:31:10.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096089,1775669470405,-546.512607,0.00015671,2,"2026-04-08T17:31:10.405",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096090,1775669470414,-229.849416,0.00015671,2,"2026-04-08T17:31:10.414",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096091,1775669470424,-151.0,0.00015671,2,"2026-04-08T17:31:10.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096092,1775669470434,-229.849407,0.00015671,2,"2026-04-08T17:31:10.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096093,1775669470443,-151.0,0.00015671,2,"2026-04-08T17:31:10.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096094,1775669470452,-352.268429,0.00015671,2,"2026-04-08T17:31:10.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096095,1775669470462,-151.0,0.00015671,2,"2026-04-08T17:31:10.462",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096096,1775669470472,-511.55646,0.00015671,2,"2026-04-08T17:31:10.472",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096097,1775669470482,-352.268429,0.00015671,2,"2026-04-08T17:31:10.482",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096098,1775669470491,-156.678523,0.00015671,2,"2026-04-08T17:31:10.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096099,1775669470501,-511.55646,0.00015671,2,"2026-04-08T17:31:10.501",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096100,1775669470511,-151.0,0.00015671,2,"2026-04-08T17:31:10.511",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096101,1775669470521,-352.268429,0.00015671,2,"2026-04-08T17:31:10.521",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096102,1775669470531,-156.678523,0.00015671,2,"2026-04-08T17:31:10.531",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096103,1775669470541,-511.55646,0.00015671,2,"2026-04-08T17:31:10.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096104,1775669470551,-151.0,0.00015671,2,"2026-04-08T17:31:10.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096105,1775669470561,-352.268431,0.00015671,2,"2026-04-08T17:31:10.561",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096106,1775669470571,-156.678523,0.00015671,2,"2026-04-08T17:31:10.571",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096107,1775669470582,-156.678522,0.00015671,2,"2026-04-08T17:31:10.582",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096108,1775669470592,-511.556458,0.00015671,2,"2026-04-08T17:31:10.592",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096109,1775669470601,-151.0,0.00015671,2,"2026-04-08T17:31:10.601",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096110,1775669470611,-33915.0,0.00015671,2,"2026-04-08T17:31:10.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096111,1775669470621,-6805.0,0.00015671,2,"2026-04-08T17:31:10.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096112,1775669470630,-451.0,0.00015679,2,"2026-04-08T17:31:10.630",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096113,1775669470640,-1573.0,0.0001568,2,"2026-04-08T17:31:10.640",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096114,1775669470651,-1269.46,0.00015684,2,"2026-04-08T17:31:10.651",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096115,1775669470660,-1791.31,0.000157,2,"2026-04-08T17:31:10.660",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096116,1775669470670,-167.54354,0.00015707,2,"2026-04-08T17:31:10.670",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096117,1775669470680,-60923.36459673,0.0001571,2,"2026-04-08T17:31:10.680",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096118,1775669472211,-196.37,0.00012864,2,"2026-04-08T17:31:12.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096119,1775669472220,-390.268321,0.00013699,2,"2026-04-08T17:31:12.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096120,1775669472230,-390.268321,0.00013699,2,"2026-04-08T17:31:12.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096121,1775669472239,-234.093358,0.00013699,2,"2026-04-08T17:31:12.239",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096122,1775669472251,-412.0,0.00013699,2,"2026-04-08T17:31:12.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096123,1775669472263,-1231.223039,0.00013699,2,"2026-04-08T17:31:12.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096124,1775669472272,-1877.316397,0.00013699,2,"2026-04-08T17:31:12.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096125,1775669472283,-1877.316397,0.00013699,2,"2026-04-08T17:31:12.283",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096126,1775669472293,-1877.316397,0.00013699,2,"2026-04-08T17:31:12.293",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096127,1775669472302,-390.268321,0.00013699,2,"2026-04-08T17:31:12.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096128,1775669472312,-390.268321,0.00013699,2,"2026-04-08T17:31:12.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096129,1775669472322,-16460.9015134,0.0001571,2,"2026-04-08T17:31:12.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096130,1775669472364,-564.20093203,0.00013699,2,"2026-04-08T17:31:12.364",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096131,1775669472384,-1313.11546497,0.00013699,2,"2026-04-08T17:31:12.384",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096132,1775669472394,-390.268321,0.00013699,2,"2026-04-08T17:31:12.394",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096133,1775669472404,-2277.86010954,0.0001571,2,"2026-04-08T17:31:12.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096134,1775669472450,-390.268321,0.00013699,2,"2026-04-08T17:31:12.450",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096135,1775669472459,-573.15770251,0.00013699,2,"2026-04-08T17:31:12.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096136,1775669472986,-266.180693,8.52e-05,2,"2026-04-08T17:31:12.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096137,1775669472998,-233.819307,8.52e-05,2,"2026-04-08T17:31:12.998",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096138,1775669473008,-330.118466,0.0001151,2,"2026-04-08T17:31:13.008",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096139,1775669473018,-2471.0,0.00013631,2,"2026-04-08T17:31:13.018",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096140,1775669473028,-390.268321,0.00013699,2,"2026-04-08T17:31:13.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096141,1775669473038,-294.885157,0.00013699,2,"2026-04-08T17:31:13.038",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096142,1775669473049,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096143,1775669473061,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.061",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096144,1775669473071,-1304.15869449,0.00013699,2,"2026-04-08T17:31:13.071",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096145,1775669473081,-390.268321,0.00013699,2,"2026-04-08T17:31:13.081",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096146,1775669473091,-390.268321,0.00013699,2,"2026-04-08T17:31:13.091",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096147,1775669473101,-390.268325,0.00013699,2,"2026-04-08T17:31:13.101",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096148,1775669473111,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.111",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096149,1775669473122,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.122",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096150,1775669473132,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096151,1775669473142,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.142",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096152,1775669473153,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096153,1775669473163,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096154,1775669473174,-90787.2604926,0.0001571,2,"2026-04-08T17:31:13.174",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096155,1775669473187,-6547.40844168,0.0001571,2,"2026-04-08T17:31:13.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096156,1775669473212,-2070.0,0.0001571,2,"2026-04-08T17:31:13.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096157,1775669473243,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096158,1775669473253,-18697.37499943,0.0001571,2,"2026-04-08T17:31:13.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096159,1775669473368,-11752.59533958,0.0001571,2,"2026-04-08T17:31:13.368",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096160,1775669473594,2178.01,8.421e-05,2,"2026-04-08T17:31:13.594",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096161,1775669473619,2462.8373,8.421e-05,2,"2026-04-08T17:31:13.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096162,1775669473646,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.646",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096163,1775669473657,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096164,1775669473667,-1877.316401,0.00013699,2,"2026-04-08T17:31:13.667",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096165,1775669473678,-1402.847227,0.00013699,2,"2026-04-08T17:31:13.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096166,1775669473689,-1402.847228,0.00013699,2,"2026-04-08T17:31:13.689",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096167,1775669473699,-216082.97752153,0.0001571,2,"2026-04-08T17:31:13.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096168,1775669473710,-151.0,0.0001571,2,"2026-04-08T17:31:13.710",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096169,1775669473721,-151.0,0.0001571,2,"2026-04-08T17:31:13.721",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096170,1775669473731,-151.0,0.0001571,2,"2026-04-08T17:31:13.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096171,1775669473743,-151.109716,0.0001571,2,"2026-04-08T17:31:13.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096172,1775669473754,-151.0,0.0001571,2,"2026-04-08T17:31:13.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096173,1775669473765,-151.0,0.0001571,2,"2026-04-08T17:31:13.765",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096174,1775669473776,-151.0,0.0001571,2,"2026-04-08T17:31:13.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096175,1775669473787,-151.0,0.0001571,2,"2026-04-08T17:31:13.787",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096176,1775669473798,-151.0,0.0001571,2,"2026-04-08T17:31:13.798",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096177,1775669473809,-163.04538,0.0001571,2,"2026-04-08T17:31:13.809",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096178,1775669473821,-154.175785,0.0001571,2,"2026-04-08T17:31:13.821",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096179,1775669473832,-191.922467,0.0001571,2,"2026-04-08T17:31:13.832",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096180,1775669473842,-151.0,0.0001571,2,"2026-04-08T17:31:13.842",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096181,1775669473854,-151.0,0.0001571,2,"2026-04-08T17:31:13.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096182,1775669473865,-151.0,0.0001571,2,"2026-04-08T17:31:13.865",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096183,1775669473876,-151.0,0.0001571,2,"2026-04-08T17:31:13.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096184,1775669473887,-151.0,0.0001571,2,"2026-04-08T17:31:13.887",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096185,1775669473897,-151.0,0.0001571,2,"2026-04-08T17:31:13.897",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096186,1775669473908,-151.0,0.0001571,2,"2026-04-08T17:31:13.908",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096187,1775669473919,-213.10577,0.0001571,2,"2026-04-08T17:31:13.919",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096188,1775669473930,-280.775661,0.0001571,2,"2026-04-08T17:31:13.930",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096189,1775669473941,-151.0,0.0001571,2,"2026-04-08T17:31:13.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096190,1775669473952,-216.766191,0.0001571,2,"2026-04-08T17:31:13.952",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096191,1775669473963,-183.448912,0.0001571,2,"2026-04-08T17:31:13.963",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096192,1775669473973,-151.0,0.0001571,2,"2026-04-08T17:31:13.973",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096193,1775669473983,-151.0,0.0001571,2,"2026-04-08T17:31:13.983",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096194,1775669473994,-151.0,0.0001571,2,"2026-04-08T17:31:13.994",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096195,1775669474005,-151.0,0.0001571,2,"2026-04-08T17:31:14.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096196,1775669474016,-261.075905,0.0001571,2,"2026-04-08T17:31:14.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096197,1775669474026,-151.0,0.0001571,2,"2026-04-08T17:31:14.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096198,1775669474036,-151.0,0.0001571,2,"2026-04-08T17:31:14.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096199,1775669474047,-151.0,0.0001571,2,"2026-04-08T17:31:14.047",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096200,1775669474058,-151.0,0.0001571,2,"2026-04-08T17:31:14.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096201,1775669474069,-151.0,0.0001571,2,"2026-04-08T17:31:14.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096202,1775669474079,-223.731716,0.0001571,2,"2026-04-08T17:31:14.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096203,1775669474090,-170.943257,0.0001571,2,"2026-04-08T17:31:14.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096204,1775669474106,-170.943257,0.0001571,2,"2026-04-08T17:31:14.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096205,1775669474117,-170.943257,0.0001571,2,"2026-04-08T17:31:14.117",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096206,1775669474129,-298.034332,0.0001571,2,"2026-04-08T17:31:14.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096207,1775669474140,-170.943257,0.0001571,2,"2026-04-08T17:31:14.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096208,1775669474150,-298.034332,0.0001571,2,"2026-04-08T17:31:14.150",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096209,1775669474161,-298.034332,0.0001571,2,"2026-04-08T17:31:14.161",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096210,1775669474172,-151.0,0.0001571,2,"2026-04-08T17:31:14.172",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096211,1775669474183,-151.0,0.0001571,2,"2026-04-08T17:31:14.183",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096212,1775669474206,-153.836915,0.0001571,2,"2026-04-08T17:31:14.206",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096213,1775669474216,-298.034334,0.0001571,2,"2026-04-08T17:31:14.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096214,1775669474227,-162.763813,0.0001571,2,"2026-04-08T17:31:14.227",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096215,1775669474238,-162.763813,0.0001571,2,"2026-04-08T17:31:14.238",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096216,1775669474249,-151.0,0.0001571,2,"2026-04-08T17:31:14.249",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096217,1775669474260,-162.763813,0.0001571,2,"2026-04-08T17:31:14.260",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096218,1775669474270,-151.0,0.0001571,2,"2026-04-08T17:31:14.270",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096219,1775669474280,-228.908986,0.0001571,2,"2026-04-08T17:31:14.280",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096220,1775669474290,-151.0,0.0001571,2,"2026-04-08T17:31:14.290",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096221,1775669474301,-162.763822,0.0001571,2,"2026-04-08T17:31:14.301",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096222,1775669474313,-575.924752,0.0001571,2,"2026-04-08T17:31:14.313",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096223,1775669474323,-918.672593,0.0001571,2,"2026-04-08T17:31:14.323",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096224,1775669474333,-228.908986,0.0001571,2,"2026-04-08T17:31:14.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096225,1775669474344,-575.924752,0.0001571,2,"2026-04-08T17:31:14.344",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096226,1775669474354,-151.0,0.0001571,2,"2026-04-08T17:31:14.354",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096227,1775669474365,-151.0,0.0001571,2,"2026-04-08T17:31:14.365",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096228,1775669474375,-918.672593,0.0001571,2,"2026-04-08T17:31:14.375",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096229,1775669474385,-228.908986,0.0001571,2,"2026-04-08T17:31:14.385",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096230,1775669474395,-575.924752,0.0001571,2,"2026-04-08T17:31:14.395",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096231,1775669474406,-151.0,0.0001571,2,"2026-04-08T17:31:14.406",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096232,1775669474415,-151.0,0.0001571,2,"2026-04-08T17:31:14.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096233,1775669474425,-918.672593,0.0001571,2,"2026-04-08T17:31:14.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096234,1775669474435,-228.90899,0.0001571,2,"2026-04-08T17:31:14.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096235,1775669474446,-575.924755,0.0001571,2,"2026-04-08T17:31:14.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096236,1775669474457,-151.0,0.0001571,2,"2026-04-08T17:31:14.457",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096237,1775669474467,-918.672585,0.0001571,2,"2026-04-08T17:31:14.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096238,1775669474477,-196.810673,0.0001571,2,"2026-04-08T17:31:14.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096239,1775669474487,-151.0,0.0001571,2,"2026-04-08T17:31:14.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096240,1775669474498,-203.119625,0.0001571,2,"2026-04-08T17:31:14.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096241,1775669474508,-151.0,0.0001571,2,"2026-04-08T17:31:14.508",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096242,1775669474519,-203.119625,0.0001571,2,"2026-04-08T17:31:14.519",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096243,1775669474529,-151.0,0.0001571,2,"2026-04-08T17:31:14.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096244,1775669474538,-203.119625,0.0001571,2,"2026-04-08T17:31:14.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096245,1775669474548,-151.0,0.0001571,2,"2026-04-08T17:31:14.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096246,1775669474558,-203.119623,0.0001571,2,"2026-04-08T17:31:14.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096247,1775669474569,-214.439315,0.0001571,2,"2026-04-08T17:31:14.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096248,1775669474579,-214.439315,0.0001571,2,"2026-04-08T17:31:14.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096249,1775669474589,-214.439315,0.0001571,2,"2026-04-08T17:31:14.589",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096250,1775669474599,-214.439313,0.0001571,2,"2026-04-08T17:31:14.599",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096251,1775669474616,-151.0,0.0001571,2,"2026-04-08T17:31:14.616",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096252,1775669474626,-828.0,0.00015728,2,"2026-04-08T17:31:14.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096253,1775669474637,-254.405063,0.00015775,2,"2026-04-08T17:31:14.637",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096254,1775669474647,-451.0,0.00015787,2,"2026-04-08T17:31:14.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096255,1775669474657,-3000.0,0.000158,2,"2026-04-08T17:31:14.657",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096256,1775669474668,-1527.0,0.00015807,2,"2026-04-08T17:31:14.668",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096257,1775669474678,-152.0,0.00015807,2,"2026-04-08T17:31:14.678",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096258,1775669474688,-160.84448172,0.00015807,2,"2026-04-08T17:31:14.688",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096259,1775669474699,-1527.0,0.00015807,2,"2026-04-08T17:31:14.699",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096260,1775669474709,-152.0,0.00015807,2,"2026-04-08T17:31:14.709",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096261,1775669474719,-152.0,0.00015807,2,"2026-04-08T17:31:14.719",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096262,1775669474729,-152.0,0.00015807,2,"2026-04-08T17:31:14.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096263,1775669474740,-152.0,0.00015807,2,"2026-04-08T17:31:14.740",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096264,1775669474750,-253.29,0.00015814,2,"2026-04-08T17:31:14.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096265,1775669474760,-451.0,0.00015821,2,"2026-04-08T17:31:14.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096266,1775669474770,-414.0,0.00015831,2,"2026-04-08T17:31:14.770",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096267,1775669474781,-97438.76421008,0.0001584,2,"2026-04-08T17:31:14.781",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096268,1775669474791,-2500.0,0.00015864,2,"2026-04-08T17:31:14.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096269,1775669474801,-266.2736032,0.0001587,2,"2026-04-08T17:31:14.801",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096270,1775669474812,-414.0,0.00015879,2,"2026-04-08T17:31:14.812",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096271,1775669474822,-163.8002,0.0001588,2,"2026-04-08T17:31:14.822",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096272,1775669474833,-150.0,0.00015887,2,"2026-04-08T17:31:14.833",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096273,1775669474844,-500.0,0.0001589,2,"2026-04-08T17:31:14.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096274,1775669474854,-500.0,0.0001589,2,"2026-04-08T17:31:14.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096275,1775669474864,-500.0,0.0001589,2,"2026-04-08T17:31:14.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096276,1775669474874,-194.91667222,0.0001589,2,"2026-04-08T17:31:14.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096277,1775669474884,-200.0,0.0001589,2,"2026-04-08T17:31:14.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096278,1775669474895,-200.0,0.0001589,2,"2026-04-08T17:31:14.895",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096279,1775669474905,-200.0,0.0001589,2,"2026-04-08T17:31:14.905",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096280,1775669474916,-200.0,0.0001589,2,"2026-04-08T17:31:14.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096281,1775669474926,-200.0,0.0001589,2,"2026-04-08T17:31:14.926",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096282,1775669474937,-200.0,0.0001589,2,"2026-04-08T17:31:14.937",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096283,1775669474947,-200.0,0.0001589,2,"2026-04-08T17:31:14.947",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096284,1775669474957,-200.0,0.0001589,2,"2026-04-08T17:31:14.957",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096285,1775669474969,-200.0,0.0001589,2,"2026-04-08T17:31:14.969",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096286,1775669474979,-159.0,0.0001589,2,"2026-04-08T17:31:14.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096287,1775669474989,-2000.0,0.0001589,2,"2026-04-08T17:31:14.989",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096288,1775669475000,-2500.0,0.0001589,2,"2026-04-08T17:31:15.000",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096289,1775669475011,-2000.0,0.0001589,2,"2026-04-08T17:31:15.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096290,1775669475020,-451.0,0.00015893,2,"2026-04-08T17:31:15.020",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096291,1775669475031,-4000.0,0.00015895,2,"2026-04-08T17:31:15.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096292,1775669475042,-151.0,0.00015899,2,"2026-04-08T17:31:15.042",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096293,1775669475052,-151.0,0.00015899,2,"2026-04-08T17:31:15.052",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096294,1775669475063,-151.0,0.00015899,2,"2026-04-08T17:31:15.063",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096295,1775669475074,-151.0,0.00015899,2,"2026-04-08T17:31:15.074",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096296,1775669475084,-151.0,0.00015899,2,"2026-04-08T17:31:15.084",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096297,1775669475094,-272.353933,0.00015899,2,"2026-04-08T17:31:15.094",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096298,1775669475109,-151.0,0.00015899,2,"2026-04-08T17:31:15.109",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096299,1775669475119,-151.0,0.00015899,2,"2026-04-08T17:31:15.119",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096300,1775669475130,-151.0,0.00015899,2,"2026-04-08T17:31:15.130",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096301,1775669475140,-151.0,0.00015899,2,"2026-04-08T17:31:15.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096302,1775669475151,-898.0,0.000159,2,"2026-04-08T17:31:15.151",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096303,1775669475160,-25000.0,0.000159,3,"2026-04-08T17:31:15.160",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096304,1775669475171,-22222.89873192,0.000159,3,"2026-04-08T17:31:15.171",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096305,1775669475181,-151.0,0.000159,2,"2026-04-08T17:31:15.181",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096306,1775669475191,-151.0,0.000159,2,"2026-04-08T17:31:15.191",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096307,1775669475201,-157.308111,0.000159,2,"2026-04-08T17:31:15.201",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096308,1775669475211,-151.0,0.000159,2,"2026-04-08T17:31:15.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096309,1775669475221,-197.326713,0.000159,2,"2026-04-08T17:31:15.221",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096310,1775669475231,-151.0,0.000159,2,"2026-04-08T17:31:15.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096311,1775669475242,-151.0,0.000159,2,"2026-04-08T17:31:15.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096312,1775669475252,-151.0,0.000159,2,"2026-04-08T17:31:15.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096313,1775669475262,-151.0,0.000159,2,"2026-04-08T17:31:15.262",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096314,1775669475272,-151.0,0.000159,2,"2026-04-08T17:31:15.272",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096315,1775669475281,-151.0,0.000159,2,"2026-04-08T17:31:15.281",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096316,1775669475291,-160.606027,0.000159,2,"2026-04-08T17:31:15.291",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096317,1775669475302,-151.0,0.000159,2,"2026-04-08T17:31:15.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096318,1775669475312,-1880.93767002,0.000159,3,"2026-04-08T17:31:15.312",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096319,1775669475322,-29915.09666124,0.000159,2,"2026-04-08T17:31:15.322",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096320,1775669475333,-152.16222249,0.000159,2,"2026-04-08T17:31:15.333",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096321,1775669475342,-184.01842302,0.000159,2,"2026-04-08T17:31:15.342",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096322,1775669475352,-8403.39878336,0.000159,2,"2026-04-08T17:31:15.352",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096323,1775669475362,-588.60805241,0.000159,2,"2026-04-08T17:31:15.362",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096324,1775669475372,-1622.92709691,0.000159,2,"2026-04-08T17:31:15.372",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096325,1775669475382,-2000.0,0.000159,2,"2026-04-08T17:31:15.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096326,1775669475392,-402.13551218,0.00015964,2,"2026-04-08T17:31:15.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096327,1775669475401,-500.0,0.00015964,2,"2026-04-08T17:31:15.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096328,1775669475411,-500.0,0.00015964,2,"2026-04-08T17:31:15.411",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096329,1775669475422,-500.0,0.00015964,2,"2026-04-08T17:31:15.422",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096330,1775669475433,-500.0,0.00015964,2,"2026-04-08T17:31:15.433",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096331,1775669475443,-757.0,0.00015964,2,"2026-04-08T17:31:15.443",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096332,1775669475454,-500.0,0.00015964,2,"2026-04-08T17:31:15.454",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096333,1775669475464,-500.0,0.00015964,2,"2026-04-08T17:31:15.464",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096334,1775669475473,-500.0,0.00015964,2,"2026-04-08T17:31:15.473",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096335,1775669475483,-500.0,0.00015964,2,"2026-04-08T17:31:15.483",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096336,1775669475492,-500.0,0.00015964,2,"2026-04-08T17:31:15.492",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096337,1775669475502,-500.0,0.00015964,2,"2026-04-08T17:31:15.502",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096338,1775669475512,-500.0,0.00015964,2,"2026-04-08T17:31:15.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096339,1775669475522,-500.0,0.00015964,2,"2026-04-08T17:31:15.522",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096340,1775669475532,-500.0,0.00015964,2,"2026-04-08T17:31:15.532",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096341,1775669475542,-500.0,0.00015964,2,"2026-04-08T17:31:15.542",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096342,1775669475553,-500.0,0.00015964,2,"2026-04-08T17:31:15.553",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096343,1775669475564,-500.0,0.00015964,2,"2026-04-08T17:31:15.564",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096344,1775669475574,-500.0,0.00015964,2,"2026-04-08T17:31:15.574",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096345,1775669475583,-500.0,0.00015964,2,"2026-04-08T17:31:15.583",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096346,1775669475593,-500.0,0.00015964,2,"2026-04-08T17:31:15.593",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096347,1775669475603,-500.0,0.00015964,2,"2026-04-08T17:31:15.603",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096348,1775669475612,-500.0,0.00015964,2,"2026-04-08T17:31:15.612",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096349,1775669475622,-500.0,0.00015964,2,"2026-04-08T17:31:15.622",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096350,1775669475632,-500.0,0.00015964,2,"2026-04-08T17:31:15.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096351,1775669475642,-500.0,0.00015964,2,"2026-04-08T17:31:15.642",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096352,1775669475652,-500.0,0.00015964,2,"2026-04-08T17:31:15.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096353,1775669475662,-500.0,0.00015964,2,"2026-04-08T17:31:15.662",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096354,1775669475672,-500.0,0.00015964,2,"2026-04-08T17:31:15.672",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096355,1775669475682,-500.0,0.00015964,2,"2026-04-08T17:31:15.682",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096356,1775669475691,-500.0,0.00015964,2,"2026-04-08T17:31:15.691",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096357,1775669475701,-500.0,0.00015964,2,"2026-04-08T17:31:15.701",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096358,1775669475711,-500.0,0.00015964,2,"2026-04-08T17:31:15.711",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096359,1775669475720,-500.0,0.00015964,2,"2026-04-08T17:31:15.720",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096360,1775669475731,-500.0,0.00015964,2,"2026-04-08T17:31:15.731",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096361,1775669475741,-500.0,0.00015964,2,"2026-04-08T17:31:15.741",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096362,1775669475751,-500.0,0.00015964,2,"2026-04-08T17:31:15.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096363,1775669475760,-500.0,0.00015964,2,"2026-04-08T17:31:15.760",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096364,1775669475771,-500.0,0.00015964,2,"2026-04-08T17:31:15.771",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096365,1775669475791,-500.0,0.00015964,2,"2026-04-08T17:31:15.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096366,1775669475804,-500.0,0.00015964,2,"2026-04-08T17:31:15.804",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096367,1775669475814,-500.0,0.00015964,2,"2026-04-08T17:31:15.814",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096368,1775669475824,-500.0,0.00015964,2,"2026-04-08T17:31:15.824",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096369,1775669475835,-500.0,0.00015964,2,"2026-04-08T17:31:15.835",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096370,1775669475846,-500.0,0.00015964,2,"2026-04-08T17:31:15.846",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096371,1775669475856,-500.0,0.00015964,2,"2026-04-08T17:31:15.856",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096372,1775669475866,-500.0,0.00015964,2,"2026-04-08T17:31:15.866",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096373,1775669475876,-500.0,0.00015964,2,"2026-04-08T17:31:15.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096374,1775669475886,-500.0,0.00015964,2,"2026-04-08T17:31:15.886",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096375,1775669475896,-500.0,0.00015964,2,"2026-04-08T17:31:15.896",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096376,1775669475906,-500.0,0.00015964,2,"2026-04-08T17:31:15.906",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096377,1775669475916,-500.0,0.00015964,2,"2026-04-08T17:31:15.916",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096378,1775669475926,-500.0,0.00015964,2,"2026-04-08T17:31:15.926",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096379,1775669475935,-500.0,0.00015964,2,"2026-04-08T17:31:15.935",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096380,1775669475945,-500.0,0.00015964,2,"2026-04-08T17:31:15.945",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096381,1775669475956,-500.0,0.00015964,2,"2026-04-08T17:31:15.956",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096382,1775669475966,-500.0,0.00015964,2,"2026-04-08T17:31:15.966",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096383,1775669475976,-500.0,0.00015964,2,"2026-04-08T17:31:15.976",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096384,1775669475986,-500.0,0.00015964,2,"2026-04-08T17:31:15.986",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096385,1775669475996,-500.0,0.00015964,2,"2026-04-08T17:31:15.996",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096386,1775669476007,-500.0,0.00015964,2,"2026-04-08T17:31:16.007",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096387,1775669476017,-500.0,0.00015964,2,"2026-04-08T17:31:16.017",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096388,1775669476028,-500.0,0.00015964,2,"2026-04-08T17:31:16.028",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096389,1775669476038,-500.0,0.00015964,2,"2026-04-08T17:31:16.038",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096390,1775669476049,-500.0,0.00015964,2,"2026-04-08T17:31:16.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096391,1775669476058,-500.0,0.00015964,2,"2026-04-08T17:31:16.058",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096392,1775669476069,-944.0,0.00015964,2,"2026-04-08T17:31:16.069",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096393,1775669476079,-500.0,0.00015964,2,"2026-04-08T17:31:16.079",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096394,1775669476088,-500.0,0.00015964,2,"2026-04-08T17:31:16.088",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096395,1775669476098,-500.0,0.00015964,2,"2026-04-08T17:31:16.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096396,1775669476108,-500.0,0.00015964,2,"2026-04-08T17:31:16.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096397,1775669476118,-500.0,0.00015964,2,"2026-04-08T17:31:16.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096398,1775669476128,-500.0,0.00015964,2,"2026-04-08T17:31:16.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096399,1775669476138,-500.0,0.00015964,2,"2026-04-08T17:31:16.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096400,1775669476148,-500.0,0.00015964,2,"2026-04-08T17:31:16.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096401,1775669476159,-500.0,0.00015964,2,"2026-04-08T17:31:16.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096402,1775669476169,-500.0,0.00015964,2,"2026-04-08T17:31:16.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096403,1775669476179,-500.0,0.00015964,2,"2026-04-08T17:31:16.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096404,1775669476188,-500.0,0.00015964,2,"2026-04-08T17:31:16.188",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096405,1775669476198,-500.0,0.00015964,2,"2026-04-08T17:31:16.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096406,1775669476208,-500.0,0.00015964,2,"2026-04-08T17:31:16.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096407,1775669476225,-500.0,0.00015964,2,"2026-04-08T17:31:16.225",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096408,1775669476243,-500.0,0.00015964,2,"2026-04-08T17:31:16.243",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096409,1775669476259,-500.0,0.00015964,2,"2026-04-08T17:31:16.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096410,1775669476276,-500.0,0.00015964,2,"2026-04-08T17:31:16.276",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096411,1775669476289,-500.0,0.00015964,2,"2026-04-08T17:31:16.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096412,1775669476306,-500.0,0.00015964,2,"2026-04-08T17:31:16.306",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096413,1775669476321,-500.0,0.00015964,2,"2026-04-08T17:31:16.321",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096414,1775669476336,-500.0,0.00015964,2,"2026-04-08T17:31:16.336",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096415,1775669476351,-500.0,0.00015964,2,"2026-04-08T17:31:16.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096416,1775669476370,-500.0,0.00015964,2,"2026-04-08T17:31:16.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096417,1775669476387,-500.0,0.00015964,2,"2026-04-08T17:31:16.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096418,1775669476404,-500.0,0.00015964,2,"2026-04-08T17:31:16.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096419,1775669476419,-500.0,0.00015964,2,"2026-04-08T17:31:16.419",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096420,1775669476432,-500.0,0.00015964,2,"2026-04-08T17:31:16.432",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096421,1775669476445,-500.0,0.00015964,2,"2026-04-08T17:31:16.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096422,1775669476459,-500.0,0.00015964,2,"2026-04-08T17:31:16.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096423,1775669476470,-762.0,0.00015964,2,"2026-04-08T17:31:16.470",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096424,1775669476485,-200.0,0.00015964,2,"2026-04-08T17:31:16.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096425,1775669476499,-200.0,0.00015964,2,"2026-04-08T17:31:16.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096426,1775669476514,-200.0,0.00015964,2,"2026-04-08T17:31:16.514",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096427,1775669476529,-200.0,0.00015964,2,"2026-04-08T17:31:16.529",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096428,1775669476545,-200.0,0.00015964,2,"2026-04-08T17:31:16.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096429,1775669476560,-200.0,0.00015964,2,"2026-04-08T17:31:16.560",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096430,1775669476581,-200.0,0.00015964,2,"2026-04-08T17:31:16.581",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096431,1775669476595,-344.0,0.00015964,2,"2026-04-08T17:31:16.595",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096432,1775669476607,-167.54354,0.00015987,2,"2026-04-08T17:31:16.607",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096433,1775669476619,-3000.000001,0.0001599,2,"2026-04-08T17:31:16.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096434,1775669476633,-151.0,0.0001599,2,"2026-04-08T17:31:16.633",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096435,1775669476649,-151.0,0.0001599,2,"2026-04-08T17:31:16.649",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096436,1775669476661,-151.0,0.0001599,2,"2026-04-08T17:31:16.661",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096437,1775669476676,-151.0,0.0001599,2,"2026-04-08T17:31:16.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096438,1775669476692,-151.0,0.0001599,2,"2026-04-08T17:31:16.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096439,1775669476706,-151.0,0.0001599,2,"2026-04-08T17:31:16.706",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096440,1775669476729,-151.0,0.0001599,2,"2026-04-08T17:31:16.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096441,1775669476742,-151.0,0.0001599,2,"2026-04-08T17:31:16.742",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096442,1775669476754,-151.0,0.0001599,2,"2026-04-08T17:31:16.754",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096443,1775669476768,-177.37673,0.0001599,2,"2026-04-08T17:31:16.768",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096444,1775669476783,-250.0,0.00015996,2,"2026-04-08T17:31:16.783",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096445,1775669476798,-250.0,0.00015996,2,"2026-04-08T17:31:16.798",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096446,1775669476813,-250.0,0.00015996,2,"2026-04-08T17:31:16.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096447,1775669476828,-250.0,0.00015996,2,"2026-04-08T17:31:16.828",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096448,1775669476841,-250.0,0.00015996,2,"2026-04-08T17:31:16.841",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096449,1775669476859,-250.0,0.00015996,2,"2026-04-08T17:31:16.859",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096450,1775669476876,-250.0,0.00015996,2,"2026-04-08T17:31:16.876",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096451,1775669476941,-290.0,0.00015996,2,"2026-04-08T17:31:16.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096452,1775669476959,-167.54354,0.00015996,2,"2026-04-08T17:31:16.959",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096453,1775669476975,-167.54354,0.00015997,2,"2026-04-08T17:31:16.975",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096454,1775669476992,-380.09720688,0.00015999,3,"2026-04-08T17:31:16.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096455,1775669477009,-30000.0,0.00015999,2,"2026-04-08T17:31:17.009",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096456,1775669477026,-102143.63951787,0.00015999,3,"2026-04-08T17:31:17.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096457,1775669477041,-666.0,0.00015999,2,"2026-04-08T17:31:17.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096458,1775669477057,-666.0,0.00015999,2,"2026-04-08T17:31:17.057",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096459,1775669477072,-238601.6766861,0.00015999,2,"2026-04-08T17:31:17.072",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096460,1775669477087,-3000.0,0.00015999,2,"2026-04-08T17:31:17.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096461,1775669477103,-1308328.28590836,0.00016,2,"2026-04-08T17:31:17.103",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096462,1775669477127,-14875.64541495,0.00016,2,"2026-04-08T17:31:17.127",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096463,1775669477159,-6767.32040939,0.00016,2,"2026-04-08T17:31:17.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096467,1775669481750,270.0,8.421e-05,2,"2026-04-08T17:31:21.750",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096468,1775669556813,5235.2349,8.42e-05,2,"2026-04-08T17:32:36.813",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096469,1775669625914,-300.0,8.514e-05,2,"2026-04-08T17:33:45.914",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096470,1775669625943,-300.0,8.514e-05,2,"2026-04-08T17:33:45.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096471,1775669625971,-272.0,8.514e-05,2,"2026-04-08T17:33:45.971",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096472,1775669626248,-1686.5227,8.515e-05,2,"2026-04-08T17:33:46.248",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096473,1775669626341,-5000.01,8.515e-05,2,"2026-04-08T17:33:46.341",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096474,1775669626455,-1647.17562412,8.515e-05,2,"2026-04-08T17:33:46.455",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096475,1775669626485,-170.0,8.516e-05,2,"2026-04-08T17:33:46.485",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096476,1775669626515,-288.75734877,8.516e-05,2,"2026-04-08T17:33:46.515",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096477,1775669626545,-209.93481114,8.52e-05,2,"2026-04-08T17:33:46.545",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096478,1775669626609,-368.27443194,8.52e-05,2,"2026-04-08T17:33:46.609",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096479,1775669626659,-500.0,8.52e-05,2,"2026-04-08T17:33:46.659",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096480,1775669626692,-431.0128461,8.52e-05,2,"2026-04-08T17:33:46.692",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096484,1775669858459,-578.20924308,8.524e-05,2,"2026-04-08T17:37:38.459",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096485,1775669858486,-421.79075692,8.524e-05,2,"2026-04-08T17:37:38.486",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096486,1775669858728,-78.20924308,8.524e-05,2,"2026-04-08T17:37:38.728",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096487,1775669858751,-250.0,8.524e-05,2,"2026-04-08T17:37:38.751",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096488,1775669858774,-671.79075692,8.524e-05,2,"2026-04-08T17:37:38.774",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096489,1775669858833,-1000.0,8.524e-05,2,"2026-04-08T17:37:38.833",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096490,1775669858895,-1000.0,8.524e-05,2,"2026-04-08T17:37:38.895",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096491,1775669858949,-1000.0,8.524e-05,2,"2026-04-08T17:37:38.949",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096492,1775669859019,-1000.0,8.524e-05,2,"2026-04-08T17:37:39.019",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096493,1775669859387,-328.20924308,8.524e-05,2,"2026-04-08T17:37:39.387",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096494,1775669859409,-272.0,8.524e-05,2,"2026-04-08T17:37:39.409",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096495,1775669859435,-250.0,8.547e-05,2,"2026-04-08T17:37:39.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096496,1775669859457,-149.79075692,8.575e-05,2,"2026-04-08T17:37:39.457",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096497,1775669860446,-200.85971444,8.575e-05,2,"2026-04-08T17:37:40.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096498,1775669860469,-500.0,8.579e-05,2,"2026-04-08T17:37:40.469",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096499,1775669860491,-299.14028556,8.588e-05,2,"2026-04-08T17:37:40.491",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096500,1775669860884,-1000.0,8.588e-05,2,"2026-04-08T17:37:40.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096501,1775669861319,-1000.0,8.588e-05,2,"2026-04-08T17:37:41.319",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096502,1775669861743,-1000.0,8.588e-05,2,"2026-04-08T17:37:41.743",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096503,1775669862114,-1000.0,8.588e-05,2,"2026-04-08T17:37:42.114",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096504,1775669862429,-700.85971444,8.588e-05,2,"2026-04-08T17:37:42.429",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096505,1775669862453,-299.14028556,8.588e-05,2,"2026-04-08T17:37:42.453",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096506,1775669862784,-1000.0,8.588e-05,2,"2026-04-08T17:37:42.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096507,1775669863153,-1000.0,8.588e-05,2,"2026-04-08T17:37:43.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096508,1775669863584,-1000.0,8.588e-05,2,"2026-04-08T17:37:43.584",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096509,1775669864070,-1000.0,8.588e-05,2,"2026-04-08T17:37:44.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096510,1775669864488,-700.85971444,8.588e-05,2,"2026-04-08T17:37:44.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096511,1775669864512,-299.14028556,8.588e-05,2,"2026-04-08T17:37:44.512",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096512,1775669864806,-1000.0,8.588e-05,2,"2026-04-08T17:37:44.806",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096513,1775669865259,-1000.0,8.588e-05,2,"2026-04-08T17:37:45.259",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096514,1775669865729,-1000.0,8.588e-05,2,"2026-04-08T17:37:45.729",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096515,1775669866156,-1000.0,8.588e-05,2,"2026-04-08T17:37:46.156",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096516,1775669866498,-700.85971444,8.588e-05,2,"2026-04-08T17:37:46.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096517,1775669866523,-299.14028556,8.634e-05,2,"2026-04-08T17:37:46.523",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096518,1775669866836,-200.85971444,8.634e-05,2,"2026-04-08T17:37:46.836",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096520,1775669933652,-500.0,8.689e-05,2,"2026-04-08T17:38:53.652",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096521,1775669933679,-274.0,8.689e-05,2,"2026-04-08T17:38:53.679",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096522,1775669970219,-277.0,8.843e-05,2,"2026-04-08T17:39:30.219",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096523,1775669970244,-123.0,8.843e-05,2,"2026-04-08T17:39:30.244",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096527,1775670347146,-514.18703919,8.843e-05,2,"2026-04-08T17:45:47.146",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096528,1775670347169,-250.0,8.917e-05,2,"2026-04-08T17:45:47.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096529,1775670347190,-200.3541267,8.991e-05,2,"2026-04-08T17:45:47.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096530,1775670347211,-150.0,9e-05,2,"2026-04-08T17:45:47.211",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096531,1775670347232,-233.7669809,9e-05,2,"2026-04-08T17:45:47.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096532,1775670347252,-1200.0,9.071e-05,2,"2026-04-08T17:45:47.252",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096533,1775670347273,-233.76698089,9.364e-05,2,"2026-04-08T17:45:47.273",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096534,1775670347295,-1200.0,9.727e-05,2,"2026-04-08T17:45:47.295",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096535,1775670347316,-150.0,9.727e-05,2,"2026-04-08T17:45:47.316",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096536,1775670347337,-300.0,9.727e-05,2,"2026-04-08T17:45:47.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096537,1775670347359,-250.0,9.728e-05,2,"2026-04-08T17:45:47.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096538,1775670347381,-5000.0,9.728e-05,2,"2026-04-08T17:45:47.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096539,1775670347403,-2229.62,9.728e-05,2,"2026-04-08T17:45:47.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096540,1775670347424,-2336.63,9.728e-05,2,"2026-04-08T17:45:47.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096541,1775670347445,-9999.99,9.728e-05,2,"2026-04-08T17:45:47.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096542,1775670347467,-33718.52394066,9.728e-05,2,"2026-04-08T17:45:47.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096543,1775670435140,-2130.38605934,9.728e-05,2,"2026-04-08T17:47:15.140",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096544,1775670435163,-150.99,9.728e-05,2,"2026-04-08T17:47:15.163",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096545,1775670435184,-299.99,9.728e-05,2,"2026-04-08T17:47:15.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096546,1775670435207,-250.0,9.728e-05,2,"2026-04-08T17:47:15.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096547,1775670435230,-756.46,9.728e-05,2,"2026-04-08T17:47:15.230",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096548,1775670435253,-150.99,9.728e-05,2,"2026-04-08T17:47:15.253",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096549,1775670435275,-2263.77,9.728e-05,2,"2026-04-08T17:47:15.275",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096550,1775670435298,-654.79,9.728e-05,2,"2026-04-08T17:47:15.298",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096551,1775670435327,-3367.59256486,9.728e-05,2,"2026-04-08T17:47:15.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096552,1775670435353,-377.0,9.728e-05,2,"2026-04-08T17:47:15.353",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096553,1775670435377,-233.76698089,9.728e-05,2,"2026-04-08T17:47:15.377",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096554,1775670435401,-1852.42,9.786e-05,2,"2026-04-08T17:47:15.401",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096555,1775670435427,-2500.0,9.8e-05,2,"2026-04-08T17:47:15.427",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096556,1775670435452,-1235.18214925,9.894e-05,2,"2026-04-08T17:47:15.452",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096557,1775670435476,-623.58710448,9.894e-05,2,"2026-04-08T17:47:15.476",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096558,1775670435505,-500.0,9.899e-05,2,"2026-04-08T17:47:15.505",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096559,1775670435533,-500.0,9.899e-05,2,"2026-04-08T17:47:15.533",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096560,1775670435562,-500.0,9.899e-05,2,"2026-04-08T17:47:15.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096561,1775670435590,-500.0,9.899e-05,2,"2026-04-08T17:47:15.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096562,1775670435619,-500.0,9.899e-05,2,"2026-04-08T17:47:15.619",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096563,1775670435647,-368.91565588,9.899e-05,2,"2026-04-08T17:47:15.647",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096564,1775670435676,-500.0,9.899e-05,2,"2026-04-08T17:47:15.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096565,1775670435704,-500.0,9.899e-05,2,"2026-04-08T17:47:15.704",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096566,1775670435733,-500.0,9.899e-05,2,"2026-04-08T17:47:15.733",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096567,1775670435761,-500.0,9.899e-05,2,"2026-04-08T17:47:15.761",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096568,1775670435788,-12821.49108647,9.9e-05,2,"2026-04-08T17:47:15.788",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096577,1775670631993,-300.0,9.899e-05,2,"2026-04-08T17:50:31.993",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096578,1775670632007,-1200.0,9.899e-05,2,"2026-04-08T17:50:32.007",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096579,1775670632021,-250.0,9.9e-05,2,"2026-04-08T17:50:32.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096580,1775670632034,-20217.62055404,9.9e-05,2,"2026-04-08T17:50:32.034",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096581,1775670632049,-1060.14397087,9.9e-05,2,"2026-04-08T17:50:32.049",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096582,1775670632065,-687.16138692,9.9e-05,2,"2026-04-08T17:50:32.065",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096583,1775670632080,-347.43508066,9.9e-05,2,"2026-04-08T17:50:32.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096584,1775670633513,-900.10494811,9.9e-05,2,"2026-04-08T17:50:33.513",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096585,1775670633562,-1668.97568377,9.9e-05,2,"2026-04-08T17:50:33.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096586,1775670633598,-2560.48508505,9.9e-05,2,"2026-04-08T17:50:33.598",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096587,1775670633626,-102329.06084779,9.9e-05,2,"2026-04-08T17:50:33.626",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096588,1775670633638,-16877.55348723,9.9e-05,2,"2026-04-08T17:50:33.638",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096589,1775670633650,-1405.13503512,9.9e-05,2,"2026-04-08T17:50:33.650",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096590,1775670633697,-1804.06328209,9.9e-05,2,"2026-04-08T17:50:33.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096595,1775670637979,-40781.04905188,9.9e-05,2,"2026-04-08T17:50:37.979",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096596,1775670637995,-2500.0,9.9e-05,2,"2026-04-08T17:50:37.995",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096597,1775670638005,-150.0,0.0001,2,"2026-04-08T17:50:38.005",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096598,1775670638016,-151.0,0.0001,2,"2026-04-08T17:50:38.016",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096599,1775670638026,-151.0,0.0001,2,"2026-04-08T17:50:38.026",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096600,1775670638036,-151.0,0.0001,2,"2026-04-08T17:50:38.036",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096601,1775670638046,-151.0,0.0001,2,"2026-04-08T17:50:38.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096602,1775670638056,-151.0,0.0001,2,"2026-04-08T17:50:38.056",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096603,1775670638067,-500.0,0.0001,2,"2026-04-08T17:50:38.067",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096604,1775670638077,-151.0,0.0001,2,"2026-04-08T17:50:38.077",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096605,1775670638087,-500.0,0.0001,2,"2026-04-08T17:50:38.087",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096606,1775670638098,-151.0,0.0001,2,"2026-04-08T17:50:38.098",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096607,1775670638108,-500.0,0.0001,2,"2026-04-08T17:50:38.108",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096608,1775670638118,-500.0,0.0001,2,"2026-04-08T17:50:38.118",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096609,1775670638128,-151.0,0.0001,2,"2026-04-08T17:50:38.128",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096610,1775670638138,-500.0,0.0001,2,"2026-04-08T17:50:38.138",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096611,1775670638148,-151.0,0.0001,2,"2026-04-08T17:50:38.148",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096612,1775670638159,-151.0,0.0001,2,"2026-04-08T17:50:38.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096613,1775670638169,-151.0,0.0001,2,"2026-04-08T17:50:38.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096614,1775670638179,-151.0,0.0001,2,"2026-04-08T17:50:38.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096615,1775670638190,-151.0,0.0001,2,"2026-04-08T17:50:38.190",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096616,1775670638200,-151.0,0.0001,2,"2026-04-08T17:50:38.200",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096617,1775670638210,-151.0,0.0001,2,"2026-04-08T17:50:38.210",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096618,1775670638220,-151.0,0.0001,2,"2026-04-08T17:50:38.220",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096619,1775670638231,-151.0,0.0001,2,"2026-04-08T17:50:38.231",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096620,1775670638240,-151.0,0.0001,2,"2026-04-08T17:50:38.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096621,1775670638250,-151.0,0.0001,2,"2026-04-08T17:50:38.250",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096622,1775670638261,-151.0,0.0001,2,"2026-04-08T17:50:38.261",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096623,1775670638271,-151.0,0.0001,2,"2026-04-08T17:50:38.271",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096624,1775670638792,-151.0,0.0001,2,"2026-04-08T17:50:38.792",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096625,1775670638834,-151.0,0.0001,2,"2026-04-08T17:50:38.834",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096626,1775670638844,-151.0,0.0001,2,"2026-04-08T17:50:38.844",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096627,1775670638854,-151.0,0.0001,2,"2026-04-08T17:50:38.854",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096628,1775670638864,-151.0,0.0001,2,"2026-04-08T17:50:38.864",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096629,1775670638874,-151.0,0.0001,2,"2026-04-08T17:50:38.874",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096630,1775670638884,-151.0,0.0001,2,"2026-04-08T17:50:38.884",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096631,1775670638894,-151.0,0.0001,2,"2026-04-08T17:50:38.894",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096632,1775670638904,-151.0,0.0001,2,"2026-04-08T17:50:38.904",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096633,1775670638913,-151.0,0.0001,2,"2026-04-08T17:50:38.913",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096634,1775670638922,-151.0,0.0001,2,"2026-04-08T17:50:38.922",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096635,1775670638932,-151.0,0.0001,2,"2026-04-08T17:50:38.932",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096636,1775670638941,-151.0,0.0001,2,"2026-04-08T17:50:38.941",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096637,1775670638951,-151.0,0.0001,2,"2026-04-08T17:50:38.951",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096638,1775670638961,-293.45,0.00010104,2,"2026-04-08T17:50:38.961",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096639,1775670638970,-187.21520567,0.00010442,2,"2026-04-08T17:50:38.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096640,1775670638981,-250.0,0.00010701,2,"2026-04-08T17:50:38.981",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096641,1775670638991,-500.0,0.00010889,2,"2026-04-08T17:50:38.991",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096642,1775670639001,-250.0,0.00010889,2,"2026-04-08T17:50:39.001",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096643,1775670639011,-687.0,0.00010889,2,"2026-04-08T17:50:39.011",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096644,1775670639021,-2000.0,0.000109,2,"2026-04-08T17:50:39.021",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096645,1775670639031,-1500.0,0.00011081,2,"2026-04-08T17:50:39.031",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096646,1775670639041,-2991.50966616,0.00011099,2,"2026-04-08T17:50:39.041",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096647,1775670639050,-2991.50966612,0.00011099,2,"2026-04-08T17:50:39.050",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096648,1775670639060,-2991.50966612,0.00011216,2,"2026-04-08T17:50:39.060",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096649,1775670639070,-172.0849,0.000113,2,"2026-04-08T17:50:39.070",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096650,1775670639080,-500.0,0.00011476,2,"2026-04-08T17:50:39.080",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096651,1775670639090,-2991.50966612,0.00011885,2,"2026-04-08T17:50:39.090",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096652,1775670639100,-294.97396364,0.00011925,2,"2026-04-08T17:50:39.100",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096653,1775670639110,-2000.0,0.00012262,2,"2026-04-08T17:50:39.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096654,1775670639120,-150.0,0.00012282,2,"2026-04-08T17:50:39.120",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096655,1775670639129,-2133.42,0.00012477,2,"2026-04-08T17:50:39.129",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096656,1775670639139,-2991.50966612,0.00012554,2,"2026-04-08T17:50:39.139",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096657,1775670639149,-157.1,0.0001259,2,"2026-04-08T17:50:39.149",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096658,1775670639159,-646.65982734,0.00012633,2,"2026-04-08T17:50:39.159",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096659,1775670639169,-197.4215,0.000127,2,"2026-04-08T17:50:39.169",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096660,1775670639179,-160.0,0.00012912,2,"2026-04-08T17:50:39.179",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096661,1775670639189,-4511.57,0.0001293,2,"2026-04-08T17:50:39.189",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096662,1775670639198,-250.0,0.00013,2,"2026-04-08T17:50:39.198",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096663,1775670639208,-501.0,0.000131,2,"2026-04-08T17:50:39.208",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096664,1775670639218,-14458.22882836,0.00013222,2,"2026-04-08T17:50:39.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096671,1775670641791,-3002.05627555,0.00013222,2,"2026-04-08T17:50:41.791",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096674,1775670642184,-0.31776763,0.00013222,2,"2026-04-08T17:50:42.184",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096675,1775670642202,-9077.466239,0.00013222,2,"2026-04-08T17:50:42.202",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096676,1775670642212,-2991.50966612,0.00013224,2,"2026-04-08T17:50:42.212",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096677,1775670642222,-2000.0,0.00013625,2,"2026-04-08T17:50:42.222",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096678,1775670642232,-166.66,0.00013699,2,"2026-04-08T17:50:42.232",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096679,1775670642242,-200.0,0.00013699,2,"2026-04-08T17:50:42.242",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096680,1775670642258,-166.66,0.00013836,2,"2026-04-08T17:50:42.258",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096681,1775670642268,-631.205,0.00013861,2,"2026-04-08T17:50:42.268",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096682,1775670642279,-1046.0,0.00013861,2,"2026-04-08T17:50:42.279",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096683,1775670642289,-3636.382,0.00013861,2,"2026-04-08T17:50:42.289",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096684,1775670642299,-1363.382,0.00013861,2,"2026-04-08T17:50:42.299",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096685,1775670642309,-150.0,0.00013861,2,"2026-04-08T17:50:42.309",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096686,1775670642320,-1264.0,0.00013861,2,"2026-04-08T17:50:42.320",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096687,1775670642330,-1217.0,0.00013861,2,"2026-04-08T17:50:42.330",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096688,1775670642340,-926.0,0.00013861,2,"2026-04-08T17:50:42.340",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096689,1775670642351,-2471.0,0.00013861,2,"2026-04-08T17:50:42.351",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096690,1775670642361,-6022.0,0.00013861,2,"2026-04-08T17:50:42.361",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096691,1775670642371,-3772.0,0.00013861,2,"2026-04-08T17:50:42.371",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096692,1775670642382,-2991.50966612,0.00013893,2,"2026-04-08T17:50:42.382",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096693,1775670642392,-166.66,0.00013973,2,"2026-04-08T17:50:42.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096694,1775670642403,-1348.0,0.00014,2,"2026-04-08T17:50:42.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096695,1775670642413,-226.4885,0.000141,2,"2026-04-08T17:50:42.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096696,1775670642425,-166.66,0.0001411,2,"2026-04-08T17:50:42.425",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096697,1775670642435,-293.45,0.00014146,2,"2026-04-08T17:50:42.435",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096698,1775670642446,-501.0,0.00014234,2,"2026-04-08T17:50:42.446",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096699,1775670642456,-166.66,0.00014247,2,"2026-04-08T17:50:42.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096700,1775670642467,-166.66,0.00014384,2,"2026-04-08T17:50:42.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096701,1775670642477,-2991.50966612,0.00014562,2,"2026-04-08T17:50:42.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096702,1775670642487,-5110.52,0.00014608,2,"2026-04-08T17:50:42.487",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096703,1775670642497,-257.261,0.00014608,2,"2026-04-08T17:50:42.497",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096704,1775670642507,-168.0,0.00014912,2,"2026-04-08T17:50:42.507",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096705,1775670642517,-500.0,0.00014927,2,"2026-04-08T17:50:42.517",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096706,1775670642528,-500.0,0.00014927,2,"2026-04-08T17:50:42.528",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096707,1775670642538,-197.51949262,0.00014927,2,"2026-04-08T17:50:42.538",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096708,1775670642548,-531.0943547,0.00014927,2,"2026-04-08T17:50:42.548",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096709,1775670642558,-500.0,0.00014927,2,"2026-04-08T17:50:42.558",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096710,1775670642569,-500.0,0.00014927,2,"2026-04-08T17:50:42.569",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096711,1775670642579,-632.7969583,0.00014927,2,"2026-04-08T17:50:42.579",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096712,1775670642590,-500.0,0.00014927,2,"2026-04-08T17:50:42.590",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096713,1775670642600,-500.0,0.00014927,2,"2026-04-08T17:50:42.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096714,1775670642611,-500.0,0.00014927,2,"2026-04-08T17:50:42.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096715,1775670642621,-411.09345729,0.00014927,2,"2026-04-08T17:50:42.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096716,1775670642632,-490.02165499,0.00014927,2,"2026-04-08T17:50:42.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096717,1775670642643,-26116.6607,0.00014928,2,"2026-04-08T17:50:42.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096718,1775670642654,-5000.0,0.00014928,2,"2026-04-08T17:50:42.654",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096720,1775670642665,-505.10097509,0.00014933,2,"2026-04-08T17:50:42.665",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096721,1775670642676,-168.0,0.00014952,2,"2026-04-08T17:50:42.676",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096723,1775670642686,-3260.57816714,0.00014973,2,"2026-04-08T17:50:42.686",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096726,1775670642697,-2000.0,0.00014987,2,"2026-04-08T17:50:42.697",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096728,1775670642707,-300.0,0.00015,2,"2026-04-08T17:50:42.707",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096730,1775670642717,-168.0,0.00015005,2,"2026-04-08T17:50:42.717",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096732,1775670642727,-221.60704552,0.00015018,2,"2026-04-08T17:50:42.727",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096733,1775670642737,-151.0,0.00015025,2,"2026-04-08T17:50:42.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096734,1775670642747,-151.0,0.00015025,2,"2026-04-08T17:50:42.747",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096735,1775670642762,-549.0,0.00015028,5,"2026-04-08T17:50:42.762",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096736,1775670642773,-641.0,0.00015028,5,"2026-04-08T17:50:42.773",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096737,1775670642784,-49772.26157723,0.00015028,2,"2026-04-08T17:50:42.784",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096738,1775670642810,-95408.17846005,0.00015028,2,"2026-04-08T17:50:42.810",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096739,1775670642872,-342.26322073,0.00015028,2,"2026-04-08T17:50:42.872",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096740,1775670642885,-450.9,0.00015028,2,"2026-04-08T17:50:42.885",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096749,1775670643092,-2017.67211307,0.00015028,2,"2026-04-08T17:50:43.092",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096750,1775670643106,-2505.30683855,0.00015028,2,"2026-04-08T17:50:43.106",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096751,1775670643121,-486.68206424,0.00015028,2,"2026-04-08T17:50:43.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096752,1775670643390,-114913.25844575,0.00015028,2,"2026-04-08T17:50:43.390",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096753,1775670643404,-15625.22870211,0.00015028,2,"2026-04-08T17:50:43.404",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096754,1775670643811,-11567.09808121,0.00015028,2,"2026-04-08T17:50:43.811",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096755,1775670643863,-1741.45620294,0.00015028,2,"2026-04-08T17:50:43.863",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096756,1775670643877,-1205169.69429412,0.00015028,2,"2026-04-08T17:50:43.877",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096757,1775670643889,-500.0,0.00015073,2,"2026-04-08T17:50:43.889",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096758,1775670643901,-505.10097508,0.00015094,2,"2026-04-08T17:50:43.901",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096759,1775670643912,-3260.57816709,0.00015158,2,"2026-04-08T17:50:43.912",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096760,1775670643924,-168.0,0.00015213,2,"2026-04-08T17:50:43.924",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096761,1775670643936,-2991.50966612,0.00015231,2,"2026-04-08T17:50:43.936",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096762,1775670643947,-505.10097508,0.00015255,2,"2026-04-08T17:50:43.947",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096763,1775670643958,-160.0,0.0001526,2,"2026-04-08T17:50:43.958",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096764,1775670643970,-521.842707,0.0001526,2,"2026-04-08T17:50:43.970",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096765,1775670643981,-883.685414,0.0001526,2,"2026-04-08T17:50:43.981",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096766,1775670643992,-1381.46684249,0.0001532,2,"2026-04-08T17:50:43.992",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096767,1775670644002,-3260.57816709,0.00015344,2,"2026-04-08T17:50:44.002",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096768,1775670644013,-637.52174571,0.00015372,2,"2026-04-08T17:50:44.013",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096769,1775670644025,-505.10097508,0.00015417,2,"2026-04-08T17:50:44.025",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096770,1775670644035,-259.8351,0.000155,2,"2026-04-08T17:50:44.035",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096771,1775670644046,-4000.0,0.00015507,2,"2026-04-08T17:50:44.046",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096772,1775670644057,-168.0,0.00015516,2,"2026-04-08T17:50:44.057",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096773,1775670644067,-350.0,0.00015525,2,"2026-04-08T17:50:44.067",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096774,1775670644078,-3260.57816709,0.00015529,2,"2026-04-08T17:50:44.078",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096775,1775670644088,-505.10097508,0.00015578,2,"2026-04-08T17:50:44.088",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096776,1775670644099,-256.091902,0.00015582,7,"2026-04-08T17:50:44.099",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096777,1775670644110,-1000.0,0.000156,2,"2026-04-08T17:50:44.110",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096778,1775670644121,-161.19100432,0.00015621,2,"2026-04-08T17:50:44.121",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096779,1775670644132,-350.0,0.00015692,2,"2026-04-08T17:50:44.132",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096780,1775670644143,-3260.57816709,0.00015715,2,"2026-04-08T17:50:44.143",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096781,1775670644153,-505.10097508,0.00015739,2,"2026-04-08T17:50:44.153",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096782,1775670644164,-350.0,0.00015762,4,"2026-04-08T17:50:44.164",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096783,1775670644175,-254.405063,0.00015767,2,"2026-04-08T17:50:44.175",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096784,1775670644187,-293.0,0.00015803,2,"2026-04-08T17:50:44.187",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096785,1775670644197,-97438.76421008,0.0001584,2,"2026-04-08T17:50:44.197",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096786,1775670644207,-2000.0,0.0001584,2,"2026-04-08T17:50:44.207",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096787,1775670644218,-2000.0,0.0001584,2,"2026-04-08T17:50:44.218",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096788,1775670644229,-2000.0,0.0001585,2,"2026-04-08T17:50:44.229",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096789,1775670644240,-293.0,0.00015865,2,"2026-04-08T17:50:44.240",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096790,1775670644251,-500.0,0.00015872,2,"2026-04-08T17:50:44.251",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096791,1775670644263,-500.0,0.00015872,2,"2026-04-08T17:50:44.263",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096792,1775670644274,-200.0,0.00015872,2,"2026-04-08T17:50:44.274",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096793,1775670644285,-163.8002,0.0001588,2,"2026-04-08T17:50:44.285",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096794,1775670644296,-402.13551218,0.00015888,2,"2026-04-08T17:50:44.296",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096795,1775670644307,-500.0,0.0001589,2,"2026-04-08T17:50:44.307",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096796,1775670644317,-500.0,0.0001589,2,"2026-04-08T17:50:44.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096797,1775670644327,-500.0,0.0001589,2,"2026-04-08T17:50:44.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096798,1775670644338,-194.91667222,0.0001589,2,"2026-04-08T17:50:44.338",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096799,1775670644348,-25000.0,0.00015891,3,"2026-04-08T17:50:44.348",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096800,1775670644359,-4000.0,0.00015895,2,"2026-04-08T17:50:44.359",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096801,1775670644370,-1000.0,0.000159,2,"2026-04-08T17:50:44.370",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096802,1775670644381,-9126.7707,0.000159,2,"2026-04-08T17:50:44.381",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096803,1775670644392,-25000.0,0.000159,3,"2026-04-08T17:50:44.392",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096804,1775670644403,-25000.0,0.000159,3,"2026-04-08T17:50:44.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096805,1775670644413,-505.10097508,0.000159,2,"2026-04-08T17:50:44.413",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096806,1775670644424,-2991.50966612,0.000159,2,"2026-04-08T17:50:44.424",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096807,1775670644434,-184.01842302,0.000159,2,"2026-04-08T17:50:44.434",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096808,1775670644445,-152.16222249,0.000159,2,"2026-04-08T17:50:44.445",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096809,1775670644456,-1622.92709691,0.000159,2,"2026-04-08T17:50:44.456",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096810,1775670644467,-8403.39878336,0.000159,2,"2026-04-08T17:50:44.467",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096811,1775670644477,-3260.57816709,0.000159,2,"2026-04-08T17:50:44.477",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096812,1775670644488,-2000.0,0.000159,2,"2026-04-08T17:50:44.488",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096813,1775670644499,-152.0,0.00015903,2,"2026-04-08T17:50:44.499",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096814,1775670644509,-1527.0,0.00015903,2,"2026-04-08T17:50:44.509",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096815,1775670644520,-152.0,0.00015903,2,"2026-04-08T17:50:44.520",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096816,1775670644530,-1527.0,0.00015903,2,"2026-04-08T17:50:44.530",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096817,1775670644541,-152.0,0.00015903,2,"2026-04-08T17:50:44.541",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096818,1775670644551,-152.0,0.00015903,2,"2026-04-08T17:50:44.551",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096819,1775670644562,-152.0,0.00015903,2,"2026-04-08T17:50:44.562",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096820,1775670644577,-160.84448172,0.00015903,2,"2026-04-08T17:50:44.577",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096821,1775670644588,-250.0,0.00015912,2,"2026-04-08T17:50:44.588",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096822,1775670644600,-350.0,0.0001592,2,"2026-04-08T17:50:44.600",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096823,1775670644610,-392.0,0.00015933,2,"2026-04-08T17:50:44.610",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096824,1775670644621,-500.0,0.00015973,2,"2026-04-08T17:50:44.621",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096825,1775670644632,-500.0,0.00015973,2,"2026-04-08T17:50:44.632",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096826,1775670644643,-500.0,0.00015973,2,"2026-04-08T17:50:44.643",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096827,1775670644653,-500.0,0.00015973,2,"2026-04-08T17:50:44.653",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096828,1775670644664,-389.0016983,0.00015973,2,"2026-04-08T17:50:44.664",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096829,1775670644674,-500.0,0.00015973,2,"2026-04-08T17:50:44.674",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096830,1775670644685,-500.0,0.00015973,2,"2026-04-08T17:50:44.685",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096831,1775670644695,-500.0,0.00015973,2,"2026-04-08T17:50:44.695",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096832,1775670644705,-500.0,0.00015973,2,"2026-04-08T17:50:44.705",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096833,1775670644715,-199.91413168,0.00015984,2,"2026-04-08T17:50:44.715",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096834,1775670644726,-239.00150115,0.00015984,2,"2026-04-08T17:50:44.726",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096835,1775670644736,-350.0,0.00015985,3,"2026-04-08T17:50:44.736",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096836,1775670644746,-221.60704552,0.0001599,2,"2026-04-08T17:50:44.746",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096837,1775670644756,-151.0,0.00015997,2,"2026-04-08T17:50:44.756",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096838,1775670644766,-200.63062,0.00015997,2,"2026-04-08T17:50:44.766",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096839,1775670644776,-666.0,0.00015999,2,"2026-04-08T17:50:44.776",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096840,1775670644786,-178.411,0.00015999,2,"2026-04-08T17:50:44.786",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096841,1775670644797,-214.165588,0.00015999,2,"2026-04-08T17:50:44.797",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096842,1775670644807,-1523072.27608295,0.00016,2,"2026-04-08T17:50:44.807",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096844,1775670646298,-169337.53994583,0.00016,2,"2026-04-08T17:50:46.298",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096845,1775670646308,-150.0,0.00016,2,"2026-04-08T17:50:46.308",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096846,1775670646317,-1473.73853004,0.00016,2,"2026-04-08T17:50:46.317",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096847,1775670646327,-220231.80204525,0.00016,2,"2026-04-08T17:50:46.327",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096848,1775670646339,-36717.83894664,0.00016,2,"2026-04-08T17:50:46.339",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096849,1775670646358,-450.0,0.00016,2,"2026-04-08T17:50:46.358",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096850,1775670646403,-1436.6590742,0.00016,2,"2026-04-08T17:50:46.403",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096851,1775670646415,-1116.15,0.00016,2,"2026-04-08T17:50:46.415",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096854,1775670650498,2091.35,5.052e-05,2,"2026-04-08T17:50:50.498",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096855,1775670650915,2091.35,5.318e-05,2,"2026-04-08T17:50:50.915",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096856,1775670651134,2091.35,5.584e-05,2,"2026-04-08T17:50:51.134",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096857,1775670651328,2091.35,5.85e-05,2,"2026-04-08T17:50:51.328",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096858,1775670651536,1634.61,6.116e-05,2,"2026-04-08T17:50:51.536",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096859,1775670651559,456.74,6.116e-05,2,"2026-04-08T17:50:51.559",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096860,1775670651737,2091.35,6.382e-05,2,"2026-04-08T17:50:51.737",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096861,1775670651943,2091.35,6.648e-05,2,"2026-04-08T17:50:51.943",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096862,1775670652157,2091.35,6.914e-05,2,"2026-04-08T17:50:52.157",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096863,1775670652380,2091.35,7.18e-05,2,"2026-04-08T17:50:52.380",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096864,1775670652587,1177.87,7.445e-05,2,"2026-04-08T17:50:52.587",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096865,1775670652611,913.48,7.445e-05,2,"2026-04-08T17:50:52.611",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096866,1775670652790,2091.35,7.711e-05,2,"2026-04-08T17:50:52.790",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096867,1775670652999,2091.35,7.977e-05,2,"2026-04-08T17:50:52.999",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096868,1775670653216,2091.35,8.243e-05,2,"2026-04-08T17:50:53.216",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096869,1775670653421,2091.35,8.509e-05,2,"2026-04-08T17:50:53.421",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096872,1775671028302,175.0,7.945e-05,2,"2026-04-08T17:57:08.302",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096873,1775671028337,20470.803438,7.945e-05,2,"2026-04-08T17:57:08.337",0.0004672,98.73,0.9928453640124034,5889790716.200613]
[420096878,1775671659383,1605.1445498,8e-05,2,"2026-04-08T18:07:39.383",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096879,1775671794815,394.15138645,7.888e-05,2,"2026-04-08T18:09:54.815",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096884,1775671830846,294.0,0.000105,30,"2026-04-08T18:10:30.846",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096886,1775671832355,-753.6781311,8.775e-05,2,"2026-04-08T18:10:32.355",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096887,1775671832368,-1246.48,8.775e-05,2,"2026-04-08T18:10:32.368",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096888,1775671832381,-91.1918689,8.775e-05,2,"2026-04-08T18:10:32.381",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096889,1775671832390,-250.0,8.808e-05,2,"2026-04-08T18:10:32.390",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096890,1775671832400,-158.8081311,8.98e-05,2,"2026-04-08T18:10:32.400",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096891,1775671832426,-91.1918689,8.98e-05,2,"2026-04-08T18:10:32.426",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096892,1775671832437,-1409.1681311,9.041e-05,2,"2026-04-08T18:10:32.437",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096893,1775671832450,-316.81471026,9.041e-05,2,"2026-04-08T18:10:32.450",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096902,1775671838555,-365.36715864,9.041e-05,2,"2026-04-08T18:10:38.555",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096903,1775671838564,-805.3892219,9.207e-05,2,"2026-04-08T18:10:38.564",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096904,1775671838587,-1352.34795988,9.207e-05,2,"2026-04-08T18:10:38.587",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096905,1775671838599,-33.07300422,9.207e-05,2,"2026-04-08T18:10:38.599",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096906,1775671838609,-1200.0,9.305e-05,2,"2026-04-08T18:10:38.609",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096907,1775671838619,-300.0,9.306e-05,2,"2026-04-08T18:10:38.619",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096908,1775671838628,-2091.35,9.307e-05,2,"2026-04-08T18:10:38.628",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096909,1775671838638,-2091.35,9.573e-05,2,"2026-04-08T18:10:38.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096910,1775671838648,-250.0,9.653e-05,2,"2026-04-08T18:10:38.648",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096911,1775671838658,-1924.47,9.672e-05,2,"2026-04-08T18:10:38.658",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096912,1775671838668,-25155.0556,9.696e-05,2,"2026-04-08T18:10:38.668",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096913,1775671838677,-2500.0,9.697e-05,2,"2026-04-08T18:10:38.677",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096914,1775671838687,-299.99,9.7e-05,2,"2026-04-08T18:10:38.687",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096915,1775671838697,-999.99,9.7e-05,2,"2026-04-08T18:10:38.697",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096916,1775671838706,-7585.02967911,9.7e-05,2,"2026-04-08T18:10:38.706",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096917,1775671838719,-355.41874391,9.7e-05,2,"2026-04-08T18:10:38.719",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096918,1775671838775,-2059.54157698,9.7e-05,2,"2026-04-08T18:10:38.775",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096919,1775671838785,-22743.18,9.7e-05,2,"2026-04-08T18:10:38.785",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096920,1775671838794,-150.99,9.7e-05,2,"2026-04-08T18:10:38.794",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096921,1775671838804,-500.0,9.773e-05,2,"2026-04-08T18:10:38.804",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096922,1775671838813,-500.0,9.773e-05,2,"2026-04-08T18:10:38.813",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096923,1775671838822,-500.0,9.773e-05,2,"2026-04-08T18:10:38.822",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096924,1775671838831,-500.0,9.773e-05,2,"2026-04-08T18:10:38.831",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096925,1775671838841,-375.51397884,9.773e-05,2,"2026-04-08T18:10:38.841",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096926,1775671838851,-500.0,9.773e-05,2,"2026-04-08T18:10:38.851",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096927,1775671838860,-500.0,9.773e-05,2,"2026-04-08T18:10:38.860",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096928,1775671838869,-167.66780482,9.773e-05,2,"2026-04-08T18:10:38.869",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096929,1775671838881,-500.0,9.773e-05,2,"2026-04-08T18:10:38.881",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096930,1775671838891,-1396.01,9.781e-05,2,"2026-04-08T18:10:38.891",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096931,1775671838900,-4051.09375936,9.781e-05,2,"2026-04-08T18:10:38.900",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096943,1775671840893,-37.32224064,9.781e-05,2,"2026-04-08T18:10:40.893",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096944,1775671840904,-205.809,9.781e-05,2,"2026-04-08T18:10:40.904",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096945,1775671840914,-1243.86875936,9.797e-05,2,"2026-04-08T18:10:40.914",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096946,1775671840927,-7721.94853633,9.797e-05,2,"2026-04-08T18:10:40.927",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096947,1775671840939,-781.06101906,9.797e-05,2,"2026-04-08T18:10:40.939",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096948,1775671840951,-674.66537723,9.797e-05,2,"2026-04-08T18:10:40.951",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096949,1775671840964,-4413.77588023,9.797e-05,2,"2026-04-08T18:10:40.964",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096950,1775671840976,-292.12536825,9.797e-05,2,"2026-04-08T18:10:40.976",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096951,1775671841104,-139543.9146987,9.797e-05,2,"2026-04-08T18:10:41.104",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096952,1775671841944,-531.6,9.797e-05,2,"2026-04-08T18:10:41.944",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096955,1775671843364,-2343.68669856,9.797e-05,2,"2026-04-08T18:10:43.364",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096956,1775671843377,-4613.04823389,9.797e-05,2,"2026-04-08T18:10:43.377",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096957,1775671843389,-825.07612132,9.797e-05,2,"2026-04-08T18:10:43.389",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096958,1775671843401,-981.38970727,9.797e-05,2,"2026-04-08T18:10:43.401",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096959,1775671843563,-743.33980056,9.797e-05,2,"2026-04-08T18:10:43.563",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096960,1775671843577,-250.43522177,9.797e-05,2,"2026-04-08T18:10:43.577",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096961,1775671843589,-2509.07303865,9.797e-05,2,"2026-04-08T18:10:43.589",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096962,1775671843602,-6608.52846166,9.797e-05,2,"2026-04-08T18:10:43.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096963,1775671843615,-557.20727008,9.797e-05,2,"2026-04-08T18:10:43.615",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096964,1775671843630,-18314.47348714,9.797e-05,2,"2026-04-08T18:10:43.630",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096965,1775671843643,-2486.60152622,9.797e-05,2,"2026-04-08T18:10:43.643",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096966,1775671843782,-1030.1308482,9.797e-05,2,"2026-04-08T18:10:43.782",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096967,1775671843795,-1772.92596407,9.797e-05,2,"2026-04-08T18:10:43.795",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096968,1775671843808,-4307.74967549,9.797e-05,2,"2026-04-08T18:10:43.808",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096969,1775671843821,-764.86434579,9.797e-05,2,"2026-04-08T18:10:43.821",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096970,1775671843834,-35290.18664627,9.797e-05,2,"2026-04-08T18:10:43.834",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096971,1775671843844,-500.0,9.799e-05,2,"2026-04-08T18:10:43.844",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096972,1775671843855,-500.0,9.799e-05,2,"2026-04-08T18:10:43.855",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096973,1775671843865,-500.0,9.799e-05,2,"2026-04-08T18:10:43.865",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096974,1775671843876,-469.48410685,9.799e-05,2,"2026-04-08T18:10:43.876",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096975,1775671843887,-343.01515849,9.799e-05,2,"2026-04-08T18:10:43.887",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096976,1775671843898,-500.0,9.799e-05,2,"2026-04-08T18:10:43.898",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096977,1775671843908,-187.7654201,9.799e-05,2,"2026-04-08T18:10:43.908",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096978,1775671843919,-500.0,9.799e-05,2,"2026-04-08T18:10:43.919",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096979,1775671843928,-500.0,9.799e-05,2,"2026-04-08T18:10:43.928",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096980,1775671843939,-371.76604829,9.799e-05,2,"2026-04-08T18:10:43.939",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096981,1775671843950,-1000.0,9.8e-05,2,"2026-04-08T18:10:43.950",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096982,1775671843960,-179784.03701874,9.8e-05,2,"2026-04-08T18:10:43.960",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096992,1775671846364,-6106.53102283,9.8e-05,2,"2026-04-08T18:10:46.364",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096993,1775671846376,-439.45032864,9.8e-05,2,"2026-04-08T18:10:46.376",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096994,1775671846558,-11739.86978487,9.8e-05,2,"2026-04-08T18:10:46.558",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096995,1775671846574,-4882.7147358,9.8e-05,2,"2026-04-08T18:10:46.574",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420096996,1775671846794,-6547.38755688,9.8e-05,2,"2026-04-08T18:10:46.794",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097023,1775672108362,4379.435538,7.945e-05,2,"2026-04-08T18:15:08.362",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097026,1775672888969,-4511.57,9.087e-05,2,"2026-04-08T18:28:08.969",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097027,1775672888996,-500.0,9.245e-05,2,"2026-04-08T18:28:08.996",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097028,1775672889022,-1094.2927,9.576e-05,2,"2026-04-08T18:28:09.022",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097029,1775672889050,-2500.0,9.581e-05,2,"2026-04-08T18:28:09.050",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097030,1775672889077,-300.0,9.597e-05,2,"2026-04-08T18:28:09.077",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097031,1775672889103,-687.0,9.598e-05,2,"2026-04-08T18:28:09.103",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097032,1775672889129,-1200.0,9.598e-05,2,"2026-04-08T18:28:09.129",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097033,1775672889155,-150.0,9.598e-05,2,"2026-04-08T18:28:09.155",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097034,1775672889180,-294.97396364,9.599e-05,2,"2026-04-08T18:28:09.180",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097035,1775672889207,-500.0,9.599e-05,2,"2026-04-08T18:28:09.207",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097036,1775672889234,-4173.866,9.599e-05,2,"2026-04-08T18:28:09.234",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097037,1775672889260,-218.006,9.599e-05,2,"2026-04-08T18:28:09.260",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097038,1775672889291,-500.0,9.599e-05,2,"2026-04-08T18:28:09.291",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097039,1775672889323,-500.0,9.599e-05,2,"2026-04-08T18:28:09.323",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097040,1775672889355,-500.0,9.599e-05,2,"2026-04-08T18:28:09.355",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097041,1775672889386,-500.0,9.599e-05,2,"2026-04-08T18:28:09.386",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097042,1775672889414,-500.0,9.599e-05,2,"2026-04-08T18:28:09.414",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097043,1775672889445,-500.0,9.599e-05,2,"2026-04-08T18:28:09.445",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097044,1775672889478,-500.0,9.599e-05,2,"2026-04-08T18:28:09.478",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097045,1775672889509,-500.0,9.599e-05,2,"2026-04-08T18:28:09.509",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097046,1775672889540,-500.0,9.599e-05,2,"2026-04-08T18:28:09.540",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097047,1775672889572,-500.0,9.599e-05,2,"2026-04-08T18:28:09.572",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097048,1775672889605,-500.0,9.599e-05,2,"2026-04-08T18:28:09.605",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097049,1775672889638,-500.0,9.599e-05,2,"2026-04-08T18:28:09.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097050,1775672889669,-500.0,9.599e-05,2,"2026-04-08T18:28:09.669",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097051,1775672889703,-500.0,9.599e-05,2,"2026-04-08T18:28:09.703",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097052,1775672889736,-500.0,9.599e-05,2,"2026-04-08T18:28:09.736",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097053,1775672889768,-500.0,9.599e-05,2,"2026-04-08T18:28:09.768",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097054,1775672889800,-500.0,9.599e-05,2,"2026-04-08T18:28:09.800",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097055,1775672889832,-500.0,9.599e-05,2,"2026-04-08T18:28:09.832",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097056,1775672889865,-500.0,9.599e-05,2,"2026-04-08T18:28:09.865",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097057,1775672889898,-500.0,9.599e-05,2,"2026-04-08T18:28:09.898",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097058,1775672889929,-500.0,9.599e-05,2,"2026-04-08T18:28:09.929",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097059,1775672889960,-500.0,9.599e-05,2,"2026-04-08T18:28:09.960",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097060,1775672889991,-500.0,9.599e-05,2,"2026-04-08T18:28:09.991",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097061,1775672890024,-500.0,9.599e-05,2,"2026-04-08T18:28:10.024",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097062,1775672890056,-500.0,9.599e-05,2,"2026-04-08T18:28:10.056",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097063,1775672890089,-500.0,9.599e-05,2,"2026-04-08T18:28:10.089",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097064,1775672890121,-500.0,9.599e-05,2,"2026-04-08T18:28:10.121",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097065,1775672890152,-500.0,9.599e-05,2,"2026-04-08T18:28:10.152",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097066,1775672890184,-257.72146455,9.599e-05,2,"2026-04-08T18:28:10.184",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097067,1775672890214,-500.0,9.599e-05,2,"2026-04-08T18:28:10.214",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097068,1775672890247,-500.0,9.599e-05,2,"2026-04-08T18:28:10.247",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097069,1775672890279,-500.0,9.599e-05,2,"2026-04-08T18:28:10.279",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097070,1775672890310,-500.0,9.599e-05,2,"2026-04-08T18:28:10.310",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097071,1775672890341,-500.0,9.599e-05,2,"2026-04-08T18:28:10.341",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097072,1775672890371,-500.0,9.599e-05,2,"2026-04-08T18:28:10.371",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097073,1775672890403,-500.0,9.599e-05,2,"2026-04-08T18:28:10.403",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097074,1775672890436,-500.0,9.599e-05,2,"2026-04-08T18:28:10.436",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097075,1775672890470,-500.0,9.599e-05,2,"2026-04-08T18:28:10.470",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097076,1775672890504,-500.0,9.599e-05,2,"2026-04-08T18:28:10.504",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097077,1775672890536,-500.0,9.599e-05,2,"2026-04-08T18:28:10.536",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097078,1775672890568,-500.0,9.599e-05,2,"2026-04-08T18:28:10.568",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097079,1775672890602,-863.4502924,9.599e-05,2,"2026-04-08T18:28:10.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097080,1775672890635,-863.4502924,9.599e-05,2,"2026-04-08T18:28:10.635",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097081,1775672890667,-516.66928701,9.599e-05,2,"2026-04-08T18:28:10.667",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097082,1775672959855,-250.0,9.166e-05,2,"2026-04-08T18:29:19.855",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097083,1775672959877,-2500.0,9.581e-05,2,"2026-04-08T18:29:19.877",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097084,1775672959905,-346.78100539,9.599e-05,2,"2026-04-08T18:29:19.905",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097085,1775672959934,-863.4502924,9.599e-05,2,"2026-04-08T18:29:19.934",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097086,1775672959963,-863.4502924,9.599e-05,2,"2026-04-08T18:29:19.963",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097087,1775672959993,-863.4502924,9.599e-05,2,"2026-04-08T18:29:19.993",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097088,1775672960021,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.021",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097089,1775672960048,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.048",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097090,1775672960076,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.076",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097091,1775672960107,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.107",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097092,1775672960134,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.134",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097093,1775672960164,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.164",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097094,1775672960190,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.190",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097095,1775672960216,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.216",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097096,1775672960243,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.243",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097097,1775672960269,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.269",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097098,1775672960297,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.297",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097099,1775672960325,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.325",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097100,1775672960353,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.353",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097101,1775672960381,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.381",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097102,1775672960408,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.408",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097103,1775672960435,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.435",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097104,1775672960463,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.463",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097105,1775672960490,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.490",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097106,1775672960517,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.517",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097107,1775672960545,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.545",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097108,1775672960573,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.573",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097109,1775672960602,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097110,1775672960630,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.630",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097111,1775672960658,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.658",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097112,1775672960687,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.687",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097113,1775672960715,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.715",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097114,1775672960743,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.743",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097115,1775672960773,-863.4502924,9.599e-05,2,"2026-04-08T18:29:20.773",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097116,1775672960802,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.802",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097117,1775672960830,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.830",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097118,1775672960858,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.858",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097119,1775672960884,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.884",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097120,1775672960911,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.911",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097121,1775672960937,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.937",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097122,1775672960964,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.964",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097123,1775672960991,-833.51734893,9.599e-05,2,"2026-04-08T18:29:20.991",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097124,1775672961019,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.019",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097125,1775672961046,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.046",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097126,1775672961071,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.071",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097127,1775672961097,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.097",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097128,1775672961123,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.123",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097129,1775672961150,-833.51734893,9.599e-05,2,"2026-04-08T18:29:21.150",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097130,1775672961176,-833.5173489,9.599e-05,2,"2026-04-08T18:29:21.176",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097131,1775672961197,-500.0,9.663e-05,2,"2026-04-08T18:29:21.197",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097132,1775672961217,-281.88719221,9.663e-05,2,"2026-04-08T18:29:21.217",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097133,1775672961238,-150.99,9.674e-05,2,"2026-04-08T18:29:21.238",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097134,1775672961258,-299.99,9.674e-05,2,"2026-04-08T18:29:21.258",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097135,1775672961280,-501.08,9.675e-05,2,"2026-04-08T18:29:21.280",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097136,1775672961300,-150.99,9.675e-05,2,"2026-04-08T18:29:21.300",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097137,1775672961321,-9999.99,9.675e-05,2,"2026-04-08T18:29:21.321",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097138,1775672961342,-168.232854,9.678e-05,2,"2026-04-08T18:29:21.342",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097139,1775672961368,-260.2362338,9.68e-05,2,"2026-04-08T18:29:21.368",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097140,1775672961392,-500.0,9.68e-05,2,"2026-04-08T18:29:21.392",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097141,1775672961415,-500.0,9.68e-05,2,"2026-04-08T18:29:21.415",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097142,1775672961440,-500.0,9.68e-05,2,"2026-04-08T18:29:21.440",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097143,1775672961463,-181.43579407,9.68e-05,2,"2026-04-08T18:29:21.463",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097144,1775672961486,-378.6388748,9.68e-05,2,"2026-04-08T18:29:21.486",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097145,1775672961509,-500.0,9.68e-05,2,"2026-04-08T18:29:21.509",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097146,1775672961535,-331405.18494741,9.681e-05,2,"2026-04-08T18:29:21.535",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097147,1775672971800,-7217.572208,9.681e-05,2,"2026-04-08T18:29:31.800",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097153,1775673032418,-1200.0,9.499e-05,2,"2026-04-08T18:30:32.418",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097154,1775673032427,-70070.00000003,9.5e-05,2,"2026-04-08T18:30:32.427",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097155,1775673032439,-440.0,9.5e-05,2,"2026-04-08T18:30:32.439",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097156,1775673032451,-19689.57241436,9.5e-05,2,"2026-04-08T18:30:32.451",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097157,1775673032463,-351.5299975,9.5e-05,2,"2026-04-08T18:30:32.463",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097158,1775673032477,-478.50807902,9.5e-05,2,"2026-04-08T18:30:32.477",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097159,1775673032488,-61080.98394701,9.5e-05,2,"2026-04-08T18:30:32.488",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097161,1775673032617,-603.84235597,9.5e-05,2,"2026-04-08T18:30:32.617",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097163,1775673032629,-4431.10331,9.5e-05,2,"2026-04-08T18:30:32.629",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097173,1775673040819,-86829.823612,9.5e-05,2,"2026-04-08T18:30:40.819",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097174,1775673040832,-972.98655423,9.5e-05,2,"2026-04-08T18:30:40.832",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097175,1775673040844,-2315.09651318,9.5e-05,2,"2026-04-08T18:30:40.844",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097176,1775673040867,-36884.8876836,9.5e-05,2,"2026-04-08T18:30:40.867",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097177,1775673040881,-1135.96567531,9.5e-05,2,"2026-04-08T18:30:40.881",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097178,1775673040893,-454.35,9.5e-05,2,"2026-04-08T18:30:40.893",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097179,1775673040905,-475.80353924,9.5e-05,2,"2026-04-08T18:30:40.905",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097180,1775673041037,-1031.14612866,9.5e-05,2,"2026-04-08T18:30:41.037",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097181,1775673041049,-390.204,9.5e-05,2,"2026-04-08T18:30:41.049",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097182,1775673041062,-3744.20665754,9.5e-05,2,"2026-04-08T18:30:41.062",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097183,1775673041075,-10637.41659152,9.5e-05,2,"2026-04-08T18:30:41.075",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097184,1775673041087,-1819.1209591,9.5e-05,2,"2026-04-08T18:30:41.087",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097185,1775673041645,-115945.13314832,9.5e-05,2,"2026-04-08T18:30:41.645",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097186,1775673041658,-16337.6022456,9.5e-05,2,"2026-04-08T18:30:41.658",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097187,1775673041671,-504.28224,9.5e-05,2,"2026-04-08T18:30:41.671",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097188,1775673041683,-1430.81019853,9.5e-05,2,"2026-04-08T18:30:41.683",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097189,1775673041695,-695.34,9.5e-05,2,"2026-04-08T18:30:41.695",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097190,1775673041708,-651.98732006,9.5e-05,2,"2026-04-08T18:30:41.708",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097191,1775673042223,-20955.83799274,9.5e-05,2,"2026-04-08T18:30:42.223",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097192,1775673042235,-4934.206548,9.5e-05,2,"2026-04-08T18:30:42.235",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097193,1775673042247,-1513.16049576,9.5e-05,2,"2026-04-08T18:30:42.247",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097194,1775673042259,-8149.40959513,9.5e-05,2,"2026-04-08T18:30:42.259",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097195,1775673042429,-796.55986639,9.5e-05,2,"2026-04-08T18:30:42.429",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097196,1775673042440,-4264.19002541,9.5e-05,2,"2026-04-08T18:30:42.440",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097197,1775673042453,-8771.8,9.5e-05,2,"2026-04-08T18:30:42.453",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097198,1775673042465,-639.31888652,9.5e-05,2,"2026-04-08T18:30:42.465",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097199,1775673042477,-139523.80031643,9.5e-05,2,"2026-04-08T18:30:42.477",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097200,1775673042490,-884.3432,9.5e-05,2,"2026-04-08T18:30:42.490",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097201,1775673042638,-2988.95118336,9.5e-05,2,"2026-04-08T18:30:42.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097202,1775673042651,-854.37115895,9.5e-05,2,"2026-04-08T18:30:42.651",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097203,1775673042663,-2731.48063153,9.5e-05,2,"2026-04-08T18:30:42.663",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097204,1775673042675,-5718.65237152,9.5e-05,2,"2026-04-08T18:30:42.675",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097205,1775673042687,-4810.94195086,9.5e-05,2,"2026-04-08T18:30:42.687",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097208,1775673043587,-4051.58577808,9.5e-05,2,"2026-04-08T18:30:43.587",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097209,1775673043599,-500.0,9.5e-05,2,"2026-04-08T18:30:43.599",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097210,1775673043612,-6723.21639781,9.5e-05,2,"2026-04-08T18:30:43.612",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097211,1775673043625,-3594.06331873,9.5e-05,2,"2026-04-08T18:30:43.625",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097212,1775673043638,-1142.2,9.5e-05,2,"2026-04-08T18:30:43.638",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097213,1775673043804,-5700.45216036,9.5e-05,2,"2026-04-08T18:30:43.804",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097214,1775673043817,-6036.6104037,9.5e-05,2,"2026-04-08T18:30:43.817",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097215,1775673044019,-341.04,9.5e-05,2,"2026-04-08T18:30:44.019",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097220,1775673046396,-385.86598933,9.5e-05,2,"2026-04-08T18:30:46.396",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097221,1775673046409,-651.98542784,9.5e-05,2,"2026-04-08T18:30:46.409",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097222,1775673046421,-3252.08722112,9.5e-05,2,"2026-04-08T18:30:46.421",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097223,1775673046432,-25462.28695369,9.5e-05,2,"2026-04-08T18:30:46.432",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097224,1775673046536,-83955.45265391,9.5e-05,2,"2026-04-08T18:30:46.536",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097225,1775673046554,-4381.2600453,9.5e-05,2,"2026-04-08T18:30:46.554",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097226,1775673046567,-494.61771879,9.5e-05,2,"2026-04-08T18:30:46.567",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097227,1775673046581,-65000.0,9.5e-05,2,"2026-04-08T18:30:46.581",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097228,1775673046594,-1070.39637502,9.5e-05,2,"2026-04-08T18:30:46.594",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097229,1775673046607,-10324.24765767,9.5e-05,2,"2026-04-08T18:30:46.607",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097230,1775673046620,-11285.92293609,9.5e-05,2,"2026-04-08T18:30:46.620",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097231,1775673046632,-7629.51241606,9.5e-05,2,"2026-04-08T18:30:46.632",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097232,1775673046645,-673.28,9.5e-05,2,"2026-04-08T18:30:46.645",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097233,1775673046716,-4379.43553786,9.5e-05,2,"2026-04-08T18:30:46.716",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097246,1775673066618,170.0,9.5e-05,3,"2026-04-08T18:31:06.618",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097254,1775673258024,263.47,4.708e-05,2,"2026-04-08T18:34:18.024",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097255,1775673259492,263.47,4.955e-05,2,"2026-04-08T18:34:19.492",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097256,1775673259719,263.47,5.203e-05,2,"2026-04-08T18:34:19.719",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097257,1775673259926,263.47,5.451e-05,2,"2026-04-08T18:34:19.926",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097258,1775673260130,263.47,5.699e-05,2,"2026-04-08T18:34:20.130",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097259,1775673260345,263.47,5.947e-05,2,"2026-04-08T18:34:20.345",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097260,1775673260602,263.47,6.194e-05,2,"2026-04-08T18:34:20.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097261,1775673260836,263.47,6.442e-05,2,"2026-04-08T18:34:20.836",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097262,1775673261047,263.47,6.69e-05,2,"2026-04-08T18:34:21.047",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097263,1775673261242,263.47,6.938e-05,2,"2026-04-08T18:34:21.242",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097264,1775673261458,263.47,7.185e-05,2,"2026-04-08T18:34:21.458",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097265,1775673262142,263.47,7.433e-05,2,"2026-04-08T18:34:22.142",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097266,1775673262177,263.47,7.681e-05,2,"2026-04-08T18:34:22.177",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097267,1775673262209,196.16852575,7.929e-05,2,"2026-04-08T18:34:22.209",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097268,1775673262233,67.30147425,7.929e-05,2,"2026-04-08T18:34:22.233",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097269,1775673262305,263.47,8.177e-05,2,"2026-04-08T18:34:22.305",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097270,1775673262760,263.47,8.424e-05,2,"2026-04-08T18:34:22.760",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097271,1775673311836,156.0,8.424e-05,3,"2026-04-08T18:35:11.836",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097273,1775674039138,-263.47,8.672e-05,2,"2026-04-08T18:47:19.138",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097274,1775674039160,-1333.78,8.889e-05,2,"2026-04-08T18:47:19.160",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097275,1775674039181,-263.47,8.92e-05,2,"2026-04-08T18:47:19.181",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097276,1775674039202,-200.0,9.001e-05,2,"2026-04-08T18:47:19.202",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097277,1775674039222,-161.95,9.032e-05,2,"2026-04-08T18:47:19.222",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097278,1775674039243,-1500.0,9.095e-05,2,"2026-04-08T18:47:19.243",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097279,1775674039265,-263.47,9.168e-05,2,"2026-04-08T18:47:19.265",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097280,1775674039287,-1200.0,9.299e-05,2,"2026-04-08T18:47:19.287",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097281,1775674039309,-2169.43288302,9.3e-05,2,"2026-04-08T18:47:19.309",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097282,1775674152124,-240.11061094,9.299e-05,2,"2026-04-08T18:49:12.124",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097283,1775674152146,-500.0,9.299e-05,2,"2026-04-08T18:49:12.146",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097284,1775674152169,-500.0,9.299e-05,2,"2026-04-08T18:49:12.169",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097285,1775674152191,-465.04721236,9.299e-05,2,"2026-04-08T18:49:12.191",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097286,1775674152215,-327.00505585,9.299e-05,2,"2026-04-08T18:49:12.215",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097287,1775674152236,-1477.20431698,9.3e-05,2,"2026-04-08T18:49:12.236",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097288,1775674152258,-5113.602,9.3e-05,2,"2026-04-08T18:49:12.258",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097289,1775674152704,-4151.2258,9.3e-05,2,"2026-04-08T18:49:12.704",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097290,1775674152735,-53001.53516387,9.3e-05,2,"2026-04-08T18:49:12.735",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097291,1775674159128,-500.0,9.299e-05,2,"2026-04-08T18:49:19.128",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097292,1775674159158,-500.0,9.299e-05,2,"2026-04-08T18:49:19.158",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097293,1775674159184,-500.0,9.299e-05,2,"2026-04-08T18:49:19.184",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097294,1775674159210,-500.0,9.299e-05,2,"2026-04-08T18:49:19.210",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097295,1775674159235,-500.0,9.299e-05,2,"2026-04-08T18:49:19.235",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097296,1775674159261,-500.0,9.299e-05,2,"2026-04-08T18:49:19.261",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097297,1775674159287,-500.0,9.299e-05,2,"2026-04-08T18:49:19.287",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097298,1775674159313,-500.0,9.299e-05,2,"2026-04-08T18:49:19.313",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097299,1775674159339,-500.0,9.299e-05,2,"2026-04-08T18:49:19.339",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097300,1775674159365,-500.0,9.299e-05,2,"2026-04-08T18:49:19.365",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097301,1775674159391,-500.0,9.299e-05,2,"2026-04-08T18:49:19.391",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097302,1775674159417,-500.0,9.299e-05,2,"2026-04-08T18:49:19.417",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097303,1775674159443,-500.0,9.299e-05,2,"2026-04-08T18:49:19.443",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097304,1775674159468,-500.0,9.299e-05,2,"2026-04-08T18:49:19.468",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097305,1775674159495,-500.0,9.299e-05,2,"2026-04-08T18:49:19.495",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097306,1775674159521,-500.0,9.299e-05,2,"2026-04-08T18:49:19.521",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097307,1775674159547,-500.0,9.299e-05,2,"2026-04-08T18:49:19.547",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097308,1775674159574,-500.0,9.299e-05,2,"2026-04-08T18:49:19.574",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097309,1775674159602,-500.0,9.299e-05,2,"2026-04-08T18:49:19.602",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097310,1775674159628,-500.0,9.299e-05,2,"2026-04-08T18:49:19.628",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097311,1775674159654,-500.0,9.299e-05,2,"2026-04-08T18:49:19.654",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097312,1775674159682,-500.0,9.299e-05,2,"2026-04-08T18:49:19.682",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097313,1775674159709,-500.0,9.299e-05,2,"2026-04-08T18:49:19.709",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097314,1775674159736,-500.0,9.299e-05,2,"2026-04-08T18:49:19.736",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097315,1775674159763,-500.0,9.299e-05,2,"2026-04-08T18:49:19.763",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097316,1775674159789,-500.0,9.299e-05,2,"2026-04-08T18:49:19.789",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097317,1775674159816,-500.0,9.299e-05,2,"2026-04-08T18:49:19.816",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097318,1775674159843,-500.0,9.299e-05,2,"2026-04-08T18:49:19.843",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097319,1775674159870,-627.68775357,9.299e-05,2,"2026-04-08T18:49:19.870",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097320,1775674159895,-41081.72054643,9.3e-05,2,"2026-04-08T18:49:19.895",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097321,1775674173097,-564.4465134,9.3e-05,2,"2026-04-08T18:49:33.097",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097329,1775674232517,-343.32323318,9.289e-05,2,"2026-04-08T18:50:32.517",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097330,1775674232695,-740.01793856,9.289e-05,2,"2026-04-08T18:50:32.695",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097331,1775674232707,-352.40036784,9.289e-05,2,"2026-04-08T18:50:32.707",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097332,1775674232727,-1200.0,9.298e-05,2,"2026-04-08T18:50:32.727",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097333,1775674232738,-2026.58485642,9.299e-05,2,"2026-04-08T18:50:32.738",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097334,1775674232871,-15546.51639066,9.299e-05,2,"2026-04-08T18:50:32.871",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097335,1775674232883,-454.55387908,9.299e-05,2,"2026-04-08T18:50:32.883",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097336,1775674232894,-665.79967857,9.299e-05,2,"2026-04-08T18:50:32.894",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097337,1775674232906,-37813.15391911,9.299e-05,2,"2026-04-08T18:50:32.906",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097341,1775674239329,-252.83936249,9.299e-05,2,"2026-04-08T18:50:39.329",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097342,1775674239362,-1405.25491497,9.299e-05,2,"2026-04-08T18:50:39.362",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097343,1775674239373,-629.29512475,9.299e-05,2,"2026-04-08T18:50:39.373",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097344,1775674239385,-2766.92342359,9.299e-05,2,"2026-04-08T18:50:39.385",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097345,1775674239397,-3707.29879837,9.299e-05,2,"2026-04-08T18:50:39.397",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097346,1775674239467,-144614.51145199,9.299e-05,2,"2026-04-08T18:50:39.467",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097347,1775674239477,-430.95881578,9.299e-05,2,"2026-04-08T18:50:39.477",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097348,1775674239486,-630864.60715597,9.3e-05,2,"2026-04-08T18:50:39.486",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097350,1775674240827,-194590.3014832,9.3e-05,2,"2026-04-08T18:50:40.827",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097351,1775674241599,-3693.67181145,9.3e-05,2,"2026-04-08T18:50:41.599",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097352,1775674241780,-42743.5,9.3e-05,2,"2026-04-08T18:50:41.780",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097388,1775674242807,-17643.73486407,9.3e-05,2,"2026-04-08T18:50:42.807",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097389,1775674243014,-497.8555454,9.3e-05,2,"2026-04-08T18:50:43.014",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097392,1775674243027,-2667.88970174,9.3e-05,2,"2026-04-08T18:50:43.027",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097394,1775674243040,-22962.30926793,9.3e-05,2,"2026-04-08T18:50:43.040",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097426,1775674245706,-59835.9315669,9.3e-05,2,"2026-04-08T18:50:45.706",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097427,1775674245774,-549.74487618,9.3e-05,2,"2026-04-08T18:50:45.774",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097428,1775674245788,-450.60654917,9.3e-05,2,"2026-04-08T18:50:45.788",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097429,1775674245800,-3973.95170521,9.3e-05,2,"2026-04-08T18:50:45.800",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097430,1775674245824,-4535.0324145,9.3e-05,2,"2026-04-08T18:50:45.824",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097431,1775674245836,-425.20431589,9.3e-05,2,"2026-04-08T18:50:45.836",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097538,1775674987366,174.0,9.3e-05,3,"2026-04-08T19:03:07.366",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097539,1775675045220,164.0,9.3e-05,3,"2026-04-08T19:04:05.220",0.0004672,97.14,0.9928163138308357,5894915589.994893]
[420097540,1775675105965,155.0,9.3e-05,3,"2026-04-08T19:05:05.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097541,1775675107880,164.0,9.3e-05,3,"2026-04-08T19:05:07.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097542,1775675141768,-1741.45620294,8.953e-05,2,"2026-04-08T19:05:41.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097543,1775675166910,164.0,9.3e-05,3,"2026-04-08T19:06:06.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097544,1775675226748,164.0,9.3e-05,3,"2026-04-08T19:07:06.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097545,1775675254090,-500.0,8.673e-05,2,"2026-04-08T19:07:34.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097546,1775675254115,-110.96379706,8.953e-05,2,"2026-04-08T19:07:34.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097547,1775675254138,-743.57084384,9.033e-05,2,"2026-04-08T19:07:34.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097548,1775675287105,164.0,9.3e-05,3,"2026-04-08T19:08:07.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097549,1775675334119,893.0,9.344e-05,5,"2026-04-08T19:08:54.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097550,1775675351912,164.0,9.3e-05,3,"2026-04-08T19:09:11.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097551,1775675370040,-3916.62635812,9.033e-05,2,"2026-04-08T19:09:30.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097552,1775675370064,-500.0,9.173e-05,2,"2026-04-08T19:09:30.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097553,1775675370087,-500.0,9.173e-05,2,"2026-04-08T19:09:30.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097554,1775675370111,-150.0,9.197e-05,2,"2026-04-08T19:09:30.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097555,1775675370135,-500.0,9.198e-05,2,"2026-04-08T19:09:30.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097556,1775675370160,-500.0,9.198e-05,2,"2026-04-08T19:09:30.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097557,1775675370186,-168.07742766,9.198e-05,2,"2026-04-08T19:09:30.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097558,1775675370210,-500.0,9.198e-05,2,"2026-04-08T19:09:30.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097559,1775675370232,-500.0,9.198e-05,2,"2026-04-08T19:09:30.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097560,1775675370256,-500.0,9.198e-05,2,"2026-04-08T19:09:30.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097561,1775675370279,-578.95872619,9.198e-05,2,"2026-04-08T19:09:30.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097562,1775675370301,-500.0,9.198e-05,2,"2026-04-08T19:09:30.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097563,1775675370323,-500.0,9.198e-05,2,"2026-04-08T19:09:30.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097564,1775675370345,-228.9035391,9.198e-05,2,"2026-04-08T19:09:30.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097565,1775675370369,-500.0,9.198e-05,2,"2026-04-08T19:09:30.369",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097566,1775675370398,-500.0,9.198e-05,2,"2026-04-08T19:09:30.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097567,1775675370427,-500.0,9.198e-05,2,"2026-04-08T19:09:30.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097568,1775675370455,-500.0,9.198e-05,2,"2026-04-08T19:09:30.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097569,1775675370483,-500.0,9.198e-05,2,"2026-04-08T19:09:30.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097570,1775675370511,-500.0,9.198e-05,2,"2026-04-08T19:09:30.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097571,1775675370540,-500.0,9.198e-05,2,"2026-04-08T19:09:30.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097572,1775675371075,-500.0,9.198e-05,2,"2026-04-08T19:09:31.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097573,1775675371103,-500.0,9.198e-05,2,"2026-04-08T19:09:31.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097574,1775675371130,-500.0,9.198e-05,2,"2026-04-08T19:09:31.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097575,1775675371156,-500.0,9.198e-05,2,"2026-04-08T19:09:31.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097576,1775675371184,-500.0,9.198e-05,2,"2026-04-08T19:09:31.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097577,1775675371210,-500.0,9.198e-05,2,"2026-04-08T19:09:31.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097578,1775675371236,-500.0,9.198e-05,2,"2026-04-08T19:09:31.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097579,1775675371264,-500.0,9.198e-05,2,"2026-04-08T19:09:31.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097580,1775675371291,-500.0,9.198e-05,2,"2026-04-08T19:09:31.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097581,1775675371319,-500.0,9.198e-05,2,"2026-04-08T19:09:31.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097582,1775675371346,-500.0,9.198e-05,2,"2026-04-08T19:09:31.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097583,1775675371374,-500.0,9.198e-05,2,"2026-04-08T19:09:31.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097584,1775675371401,-500.0,9.198e-05,2,"2026-04-08T19:09:31.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097585,1775675371428,-500.0,9.198e-05,2,"2026-04-08T19:09:31.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097586,1775675371456,-500.0,9.198e-05,2,"2026-04-08T19:09:31.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097587,1775675371483,-500.0,9.198e-05,2,"2026-04-08T19:09:31.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097588,1775675371510,-500.0,9.198e-05,2,"2026-04-08T19:09:31.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097589,1775675371537,-500.0,9.198e-05,2,"2026-04-08T19:09:31.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097590,1775675371565,-500.0,9.198e-05,2,"2026-04-08T19:09:31.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097591,1775675371591,-500.0,9.198e-05,2,"2026-04-08T19:09:31.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097592,1775675371620,-500.0,9.198e-05,2,"2026-04-08T19:09:31.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097593,1775675371649,-500.0,9.198e-05,2,"2026-04-08T19:09:31.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097594,1775675371678,-500.0,9.198e-05,2,"2026-04-08T19:09:31.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097595,1775675371706,-500.0,9.198e-05,2,"2026-04-08T19:09:31.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097596,1775675371734,-500.0,9.198e-05,2,"2026-04-08T19:09:31.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097597,1775675371760,-500.0,9.198e-05,2,"2026-04-08T19:09:31.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097598,1775675371789,-500.0,9.198e-05,2,"2026-04-08T19:09:31.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097599,1775675371816,-500.0,9.198e-05,2,"2026-04-08T19:09:31.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097600,1775675371843,-500.0,9.198e-05,2,"2026-04-08T19:09:31.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097601,1775675371871,-500.0,9.198e-05,2,"2026-04-08T19:09:31.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097602,1775675371899,-500.0,9.198e-05,2,"2026-04-08T19:09:31.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097603,1775675371928,-500.0,9.198e-05,2,"2026-04-08T19:09:31.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097604,1775675371956,-500.0,9.198e-05,2,"2026-04-08T19:09:31.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097605,1775675371984,-500.0,9.198e-05,2,"2026-04-08T19:09:31.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097606,1775675372012,-500.0,9.198e-05,2,"2026-04-08T19:09:32.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097607,1775675372042,-500.0,9.198e-05,2,"2026-04-08T19:09:32.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097608,1775675372071,-500.0,9.198e-05,2,"2026-04-08T19:09:32.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097609,1775675372098,-500.0,9.198e-05,2,"2026-04-08T19:09:32.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097610,1775675372126,-500.0,9.198e-05,2,"2026-04-08T19:09:32.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097611,1775675372155,-500.0,9.198e-05,2,"2026-04-08T19:09:32.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097612,1775675372183,-500.0,9.198e-05,2,"2026-04-08T19:09:32.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097613,1775675372212,-500.0,9.198e-05,2,"2026-04-08T19:09:32.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097614,1775675372240,-500.0,9.198e-05,2,"2026-04-08T19:09:32.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097615,1775675372273,-500.0,9.198e-05,2,"2026-04-08T19:09:32.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097616,1775675372302,-500.0,9.198e-05,2,"2026-04-08T19:09:32.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097617,1775675372332,-500.0,9.198e-05,2,"2026-04-08T19:09:32.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097618,1775675372360,-500.0,9.198e-05,2,"2026-04-08T19:09:32.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097619,1775675372387,-500.0,9.198e-05,2,"2026-04-08T19:09:32.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097620,1775675372416,-500.0,9.198e-05,2,"2026-04-08T19:09:32.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097621,1775675372444,-500.0,9.198e-05,2,"2026-04-08T19:09:32.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097622,1775675372473,-500.0,9.198e-05,2,"2026-04-08T19:09:32.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097623,1775675372500,-500.0,9.198e-05,2,"2026-04-08T19:09:32.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097624,1775675372528,-500.0,9.198e-05,2,"2026-04-08T19:09:32.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097625,1775675372555,-500.0,9.198e-05,2,"2026-04-08T19:09:32.555",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097626,1775675372581,-569.21164725,9.198e-05,2,"2026-04-08T19:09:32.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097627,1775675372610,-500.0,9.198e-05,2,"2026-04-08T19:09:32.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097628,1775675372638,-500.0,9.198e-05,2,"2026-04-08T19:09:32.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097629,1775675372666,-500.0,9.198e-05,2,"2026-04-08T19:09:32.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097630,1775675372694,-500.0,9.198e-05,2,"2026-04-08T19:09:32.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097631,1775675372721,-500.0,9.198e-05,2,"2026-04-08T19:09:32.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097632,1775675372749,-500.0,9.198e-05,2,"2026-04-08T19:09:32.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097633,1775675372779,-500.0,9.198e-05,2,"2026-04-08T19:09:32.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097634,1775675372808,-500.0,9.198e-05,2,"2026-04-08T19:09:32.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097635,1775675372836,-500.0,9.198e-05,2,"2026-04-08T19:09:32.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097636,1775675372863,-500.0,9.198e-05,2,"2026-04-08T19:09:32.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097637,1775675372891,-500.0,9.198e-05,2,"2026-04-08T19:09:32.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097638,1775675372919,-499.99999999,9.198e-05,2,"2026-04-08T19:09:32.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097639,1775675372941,-233.76698089,9.198e-05,2,"2026-04-08T19:09:32.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097640,1775675372966,-341797.8181208,9.199e-05,2,"2026-04-08T19:09:32.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097642,1775675411587,156.0,9.199e-05,3,"2026-04-08T19:10:11.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097643,1775675411623,164.0,9.199e-05,3,"2026-04-08T19:10:11.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097647,1775675432350,-1200.0,9.198e-05,2,"2026-04-08T19:10:32.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097648,1775675432361,-683.70262742,9.199e-05,2,"2026-04-08T19:10:32.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097649,1775675432373,-28631.36135883,9.199e-05,2,"2026-04-08T19:10:32.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097650,1775675432398,-52146.54016346,9.199e-05,2,"2026-04-08T19:10:32.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097654,1775675437999,-607.31654188,9.098e-05,2,"2026-04-08T19:10:37.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097655,1775675438011,-1211.73925449,9.098e-05,2,"2026-04-08T19:10:38.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097656,1775675438023,-634.77834592,9.098e-05,2,"2026-04-08T19:10:38.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097657,1775675438034,-2802.04148785,9.098e-05,2,"2026-04-08T19:10:38.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097658,1775675438046,-1876.19799402,9.098e-05,2,"2026-04-08T19:10:38.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097659,1775675438059,-1855.85595096,9.098e-05,2,"2026-04-08T19:10:38.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097660,1775675438070,-85333.31153919,9.098e-05,2,"2026-04-08T19:10:38.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097664,1775675440184,-665.0,9.098e-05,2,"2026-04-08T19:10:40.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097666,1775675440375,-501609.73618569,9.098e-05,2,"2026-04-08T19:10:40.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097667,1775675440386,-1076740.57772949,9.199e-05,2,"2026-04-08T19:10:40.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097668,1775675440395,-33035.6402,9.2e-05,2,"2026-04-08T19:10:40.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097669,1775675440404,-2500.0,9.2e-05,2,"2026-04-08T19:10:40.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097670,1775675440414,-1000.0,9.272e-05,2,"2026-04-08T19:10:40.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097671,1775675440424,-500.47003133,9.273e-05,2,"2026-04-08T19:10:40.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097672,1775675440434,-500.0,9.273e-05,2,"2026-04-08T19:10:40.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097673,1775675440444,-151.0,9.297e-05,2,"2026-04-08T19:10:40.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097674,1775675440454,-151.0,9.297e-05,2,"2026-04-08T19:10:40.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097675,1775675440464,-4184.722,9.297e-05,2,"2026-04-08T19:10:40.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097676,1775675440473,-225.663,9.297e-05,2,"2026-04-08T19:10:40.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097677,1775675440483,-153.79322456,9.299e-05,2,"2026-04-08T19:10:40.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097678,1775675440492,-558018.4345679,9.299e-05,2,"2026-04-08T19:10:40.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097679,1775675440502,-5170.6243377,9.3e-05,2,"2026-04-08T19:10:40.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097680,1775675440513,-153.79322456,9.3e-05,2,"2026-04-08T19:10:40.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097681,1775675440522,-500.0,9.3e-05,2,"2026-04-08T19:10:40.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097682,1775675440532,-798.0,9.358e-05,2,"2026-04-08T19:10:40.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097683,1775675440542,-1441.0,9.382e-05,2,"2026-04-08T19:10:40.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097684,1775675440552,-151.0,9.397e-05,2,"2026-04-08T19:10:40.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097685,1775675440561,-224.0,9.4e-05,2,"2026-04-08T19:10:40.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097686,1775675440571,-263.47,9.415e-05,2,"2026-04-08T19:10:40.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097687,1775675440580,-400.0,9.43e-05,2,"2026-04-08T19:10:40.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097688,1775675440590,-150.75,9.43e-05,2,"2026-04-08T19:10:40.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097689,1775675440600,-400.0,9.433e-05,2,"2026-04-08T19:10:40.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097690,1775675440609,-400.0,9.433e-05,2,"2026-04-08T19:10:40.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097691,1775675440619,-163.82,9.433e-05,2,"2026-04-08T19:10:40.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097692,1775675440629,-400.0,9.435e-05,2,"2026-04-08T19:10:40.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097693,1775675440639,-400.0,9.435e-05,2,"2026-04-08T19:10:40.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097694,1775675440649,-400.0,9.435e-05,2,"2026-04-08T19:10:40.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097695,1775675440658,-212.0,9.506e-05,2,"2026-04-08T19:10:40.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097696,1775675440667,-490.0,9.506e-05,2,"2026-04-08T19:10:40.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097697,1775675440678,-718.0,9.507e-05,2,"2026-04-08T19:10:40.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097698,1775675440688,-1481.0,9.526e-05,2,"2026-04-08T19:10:40.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097699,1775675440698,-184.0,9.527e-05,2,"2026-04-08T19:10:40.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097700,1775675440707,-382.0,9.528e-05,2,"2026-04-08T19:10:40.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097701,1775675440717,-1690.0,9.545e-05,2,"2026-04-08T19:10:40.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097702,1775675440726,-1600.0,9.553e-05,2,"2026-04-08T19:10:40.726",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097703,1775675440736,-444.0,9.561e-05,2,"2026-04-08T19:10:40.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097704,1775675440746,-157.82,9.573e-05,2,"2026-04-08T19:10:40.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097705,1775675440756,-150.0,9.669e-05,2,"2026-04-08T19:10:40.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097706,1775675440765,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.765",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097707,1775675440775,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.775",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097708,1775675440785,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097709,1775675440794,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.794",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097710,1775675440804,-2835.5,9.67e-05,2,"2026-04-08T19:10:40.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097711,1775675440814,-1000.0,9.721e-05,2,"2026-04-08T19:10:40.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097712,1775675440823,-500.0,9.762e-05,2,"2026-04-08T19:10:40.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097713,1775675440834,-2000.0,9.762e-05,2,"2026-04-08T19:10:40.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097714,1775675440843,-151.0,9.803e-05,2,"2026-04-08T19:10:40.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097715,1775675440853,-501.90683054,9.821e-05,2,"2026-04-08T19:10:40.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097716,1775675440862,-5000.0,9.848e-05,2,"2026-04-08T19:10:40.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097717,1775675440872,-193.0,9.848e-05,2,"2026-04-08T19:10:40.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097718,1775675440882,-250.0,9.848e-05,2,"2026-04-08T19:10:40.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097719,1775675440892,-377.0,9.936e-05,2,"2026-04-08T19:10:40.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097720,1775675440901,-201.0,9.989e-05,2,"2026-04-08T19:10:40.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097721,1775675440910,-201.0,9.989e-05,2,"2026-04-08T19:10:40.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097722,1775675440920,-201.0,9.989e-05,2,"2026-04-08T19:10:40.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097723,1775675440932,-201.0,9.989e-05,2,"2026-04-08T19:10:40.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097724,1775675440942,-155.40206046,0.0001,2,"2026-04-08T19:10:40.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097725,1775675440951,-170.53290335,0.0001,2,"2026-04-08T19:10:40.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097726,1775675440961,-43826.0,0.0001,2,"2026-04-08T19:10:40.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097727,1775675440970,-151.0,0.0001,2,"2026-04-08T19:10:40.970",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097728,1775675440980,-151.0,0.0001,2,"2026-04-08T19:10:40.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097729,1775675440990,-151.0,0.0001,2,"2026-04-08T19:10:40.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097730,1775675440999,-151.0,0.0001,2,"2026-04-08T19:10:40.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097731,1775675441009,-151.0,0.0001,2,"2026-04-08T19:10:41.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097732,1775675441018,-500.0,0.0001,2,"2026-04-08T19:10:41.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097733,1775675441028,-151.0,0.0001,2,"2026-04-08T19:10:41.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097734,1775675441038,-500.0,0.0001,2,"2026-04-08T19:10:41.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097735,1775675441047,-151.0,0.0001,2,"2026-04-08T19:10:41.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097736,1775675441057,-500.0,0.0001,2,"2026-04-08T19:10:41.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097737,1775675441066,-151.0,0.0001,2,"2026-04-08T19:10:41.066",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097738,1775675441075,-500.0,0.0001,2,"2026-04-08T19:10:41.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097739,1775675441085,-151.0,0.0001,2,"2026-04-08T19:10:41.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097740,1775675441094,-500.0,0.0001,2,"2026-04-08T19:10:41.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097741,1775675441104,-151.0,0.0001,2,"2026-04-08T19:10:41.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097742,1775675441113,-500.0,0.0001,2,"2026-04-08T19:10:41.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097743,1775675441123,-151.0,0.0001,2,"2026-04-08T19:10:41.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097744,1775675441132,-500.0,0.0001,2,"2026-04-08T19:10:41.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097745,1775675441141,-151.0,0.0001,2,"2026-04-08T19:10:41.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097746,1775675441150,-500.0,0.0001,2,"2026-04-08T19:10:41.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097747,1775675441160,-151.0,0.0001,2,"2026-04-08T19:10:41.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097748,1775675441170,-500.0,0.0001,2,"2026-04-08T19:10:41.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097749,1775675441180,-151.0,0.0001,2,"2026-04-08T19:10:41.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097750,1775675441189,-500.0,0.0001,2,"2026-04-08T19:10:41.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097751,1775675441688,-200.0,0.0001,2,"2026-04-08T19:10:41.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097752,1775675441704,-151.0,0.0001,2,"2026-04-08T19:10:41.704",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097753,1775675441714,-500.0,0.0001,2,"2026-04-08T19:10:41.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097754,1775675441723,-500.0,0.0001,2,"2026-04-08T19:10:41.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097755,1775675441733,-500.0,0.0001,2,"2026-04-08T19:10:41.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097756,1775675441743,-500.0,0.0001,2,"2026-04-08T19:10:41.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097757,1775675441752,-500.0,0.0001,2,"2026-04-08T19:10:41.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097758,1775675441762,-500.0,0.0001,2,"2026-04-08T19:10:41.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097759,1775675441771,-500.0,0.0001,2,"2026-04-08T19:10:41.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097760,1775675441781,-151.0,0.0001,2,"2026-04-08T19:10:41.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097761,1775675441790,-500.0,0.0001,2,"2026-04-08T19:10:41.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097762,1775675441800,-151.0,0.0001,2,"2026-04-08T19:10:41.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097763,1775675441810,-500.0,0.0001,2,"2026-04-08T19:10:41.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097764,1775675441819,-500.0,0.0001,2,"2026-04-08T19:10:41.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097765,1775675441829,-151.0,0.0001,2,"2026-04-08T19:10:41.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097766,1775675441841,-151.0,0.0001,2,"2026-04-08T19:10:41.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097767,1775675441850,-151.0,0.0001,2,"2026-04-08T19:10:41.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097768,1775675441860,-500.0,0.0001,2,"2026-04-08T19:10:41.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097769,1775675441870,-151.0,0.0001,2,"2026-04-08T19:10:41.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097770,1775675441879,-500.0,0.0001,2,"2026-04-08T19:10:41.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097771,1775675441888,-151.0,0.0001,2,"2026-04-08T19:10:41.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097772,1775675441898,-500.0,0.0001,2,"2026-04-08T19:10:41.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097773,1775675441907,-151.0,0.0001,2,"2026-04-08T19:10:41.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097774,1775675441917,-500.0,0.0001,2,"2026-04-08T19:10:41.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097775,1775675441927,-151.0,0.0001,2,"2026-04-08T19:10:41.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097776,1775675441936,-500.0,0.0001,2,"2026-04-08T19:10:41.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097777,1775675441946,-151.0,0.0001,2,"2026-04-08T19:10:41.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097778,1775675441955,-500.0,0.0001,2,"2026-04-08T19:10:41.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097779,1775675441965,-151.0,0.0001,2,"2026-04-08T19:10:41.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097780,1775675441975,-500.0,0.0001,2,"2026-04-08T19:10:41.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097781,1775675441985,-151.0,0.0001,2,"2026-04-08T19:10:41.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097782,1775675441994,-500.0,0.0001,2,"2026-04-08T19:10:41.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097783,1775675442004,-151.0,0.0001,2,"2026-04-08T19:10:42.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097784,1775675442013,-500.0,0.0001,2,"2026-04-08T19:10:42.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097785,1775675442023,-151.0,0.0001,2,"2026-04-08T19:10:42.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097786,1775675442032,-500.0,0.0001,2,"2026-04-08T19:10:42.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097787,1775675442043,-151.0,0.0001,2,"2026-04-08T19:10:42.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097788,1775675442053,-151.0,0.0001,2,"2026-04-08T19:10:42.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097789,1775675442062,-151.0,0.0001,2,"2026-04-08T19:10:42.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097790,1775675442072,-151.0,0.0001,2,"2026-04-08T19:10:42.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097791,1775675442082,-151.0,0.0001,2,"2026-04-08T19:10:42.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097792,1775675442092,-151.0,0.0001,2,"2026-04-08T19:10:42.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097793,1775675442102,-151.0,0.0001,2,"2026-04-08T19:10:42.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097794,1775675442111,-1199.20597015,0.0001,2,"2026-04-08T19:10:42.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097795,1775675442120,-152.64494361,0.0001,2,"2026-04-08T19:10:42.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097796,1775675442130,-1864.45806,0.0001,2,"2026-04-08T19:10:42.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097797,1775675442139,-1864.45806,0.0001,2,"2026-04-08T19:10:42.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097798,1775675442149,-1864.45806,0.0001,2,"2026-04-08T19:10:42.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097799,1775675442159,-1864.45806,0.0001,2,"2026-04-08T19:10:42.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097800,1775675442168,-1864.45806,0.0001,2,"2026-04-08T19:10:42.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097801,1775675442178,-1864.45807,0.0001,2,"2026-04-08T19:10:42.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097802,1775675442188,-166.1488049,0.0001,2,"2026-04-08T19:10:42.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097803,1775675442198,-221.60704552,0.0001,2,"2026-04-08T19:10:42.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097804,1775675442207,-500.0,0.00010036,2,"2026-04-08T19:10:42.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097805,1775675442217,-150.0,0.000101,2,"2026-04-08T19:10:42.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097806,1775675442226,-5533.0,0.000101,3,"2026-04-08T19:10:42.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097807,1775675442236,-168.32,0.00010101,2,"2026-04-08T19:10:42.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097808,1775675442247,-350.0,0.0001011,2,"2026-04-08T19:10:42.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097809,1775675442256,-350.0,0.00010116,2,"2026-04-08T19:10:42.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097810,1775675442266,-255.0,0.00010117,2,"2026-04-08T19:10:42.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097811,1775675442276,-1680.0,0.00010118,2,"2026-04-08T19:10:42.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097812,1775675442285,-1500.0,0.00010268,2,"2026-04-08T19:10:42.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097813,1775675442295,-350.0,0.00010291,2,"2026-04-08T19:10:42.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097814,1775675442305,-5533.0,0.000103,5,"2026-04-08T19:10:42.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097815,1775675442314,-500.0,0.0001031,2,"2026-04-08T19:10:42.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097816,1775675442324,-157.82,0.00010363,2,"2026-04-08T19:10:42.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097817,1775675442334,-166.66,0.00010407,2,"2026-04-08T19:10:42.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097818,1775675442344,-350.0,0.00010452,2,"2026-04-08T19:10:42.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097819,1775675442353,-299.99,0.00010475,2,"2026-04-08T19:10:42.353",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097820,1775675442363,-9999.99,0.00010475,2,"2026-04-08T19:10:42.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097821,1775675442373,-14114.9,0.00010475,2,"2026-04-08T19:10:42.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097822,1775675442382,-654.79,0.00010475,2,"2026-04-08T19:10:42.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097823,1775675442391,-150.99,0.00010475,2,"2026-04-08T19:10:42.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097824,1775675442401,-756.46,0.00010475,2,"2026-04-08T19:10:42.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097825,1775675442410,-150.99,0.00010475,2,"2026-04-08T19:10:42.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097826,1775675442419,-350.0,0.00010484,2,"2026-04-08T19:10:42.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097827,1775675442429,-200.0,0.000105,2,"2026-04-08T19:10:42.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097828,1775675442439,-350.0,0.00010509,2,"2026-04-08T19:10:42.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097829,1775675442448,-151.0,0.00010521,2,"2026-04-08T19:10:42.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097830,1775675442458,-151.0,0.00010521,2,"2026-04-08T19:10:42.458",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097831,1775675442467,-151.0,0.00010521,2,"2026-04-08T19:10:42.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097832,1775675442477,-151.0,0.00010521,2,"2026-04-08T19:10:42.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097833,1775675442486,-151.0,0.00010524,2,"2026-04-08T19:10:42.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097834,1775675442496,-302.69621,0.00010524,2,"2026-04-08T19:10:42.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097835,1775675442506,-302.69621,0.00010524,2,"2026-04-08T19:10:42.506",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097836,1775675442515,-302.69621,0.00010524,2,"2026-04-08T19:10:42.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097837,1775675442525,-302.69621,0.00010524,2,"2026-04-08T19:10:42.525",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097838,1775675442534,-151.0,0.00010524,2,"2026-04-08T19:10:42.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097839,1775675442544,-151.0,0.00010524,2,"2026-04-08T19:10:42.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097840,1775675442554,-151.0,0.00010524,2,"2026-04-08T19:10:42.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097841,1775675442564,-196.173655,0.00010524,2,"2026-04-08T19:10:42.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097842,1775675442573,-196.173655,0.00010524,2,"2026-04-08T19:10:42.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097843,1775675442583,-196.173655,0.00010524,2,"2026-04-08T19:10:42.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097844,1775675442593,-196.173655,0.00010524,2,"2026-04-08T19:10:42.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097845,1775675442603,-558018.4345679,0.00010533,2,"2026-04-08T19:10:42.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097846,1775675442613,-200.0,0.00010548,2,"2026-04-08T19:10:42.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097847,1775675442623,-1243.57659104,0.00010548,2,"2026-04-08T19:10:42.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097848,1775675442633,-336.46720663,0.00010584,2,"2026-04-08T19:10:42.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097849,1775675442644,-151.0,0.00010596,2,"2026-04-08T19:10:42.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097850,1775675442653,-200.0,0.00010605,2,"2026-04-08T19:10:42.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097851,1775675442663,-151.0,0.00010616,2,"2026-04-08T19:10:42.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097852,1775675442673,-94269.71,0.00010617,2,"2026-04-08T19:10:42.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097853,1775675442683,-350.0,0.00010671,2,"2026-04-08T19:10:42.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097854,1775675442692,-57403.10904645,0.000107,2,"2026-04-08T19:10:42.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097855,1775675442702,-151.0,0.00010709,2,"2026-04-08T19:10:42.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097856,1775675442712,-200.0,0.00010711,2,"2026-04-08T19:10:42.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097858,1775675442722,-196.173655,0.00010712,2,"2026-04-08T19:10:42.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097860,1775675442732,-196.173655,0.00010712,2,"2026-04-08T19:10:42.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097862,1775675442742,-196.173655,0.00010712,2,"2026-04-08T19:10:42.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097864,1775675442751,-196.173655,0.00010712,2,"2026-04-08T19:10:42.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097865,1775675442761,-6805.0,0.00010712,2,"2026-04-08T19:10:42.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097866,1775675442770,-151.0,0.00010747,2,"2026-04-08T19:10:42.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097867,1775675442780,-302.69621,0.00010747,2,"2026-04-08T19:10:42.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097868,1775675442789,-302.69621,0.00010747,2,"2026-04-08T19:10:42.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097869,1775675442799,-302.69621,0.00010747,2,"2026-04-08T19:10:42.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097870,1775675442808,-302.69621,0.00010747,2,"2026-04-08T19:10:42.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097871,1775675442818,-151.0,0.00010747,2,"2026-04-08T19:10:42.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097872,1775675442827,-151.0,0.00010747,2,"2026-04-08T19:10:42.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097873,1775675442837,-287.450998,0.00010747,2,"2026-04-08T19:10:42.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097874,1775675442846,-1600.0,0.00010747,2,"2026-04-08T19:10:42.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097875,1775675442855,-166.66,0.00010751,2,"2026-04-08T19:10:42.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097876,1775675442864,-2000.0,0.00010816,2,"2026-04-08T19:10:42.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097877,1775675442873,-200.0,0.00010818,2,"2026-04-08T19:10:42.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097878,1775675442883,-160.0,0.00010877,2,"2026-04-08T19:10:42.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097879,1775675442891,-514.164141,0.00010877,2,"2026-04-08T19:10:42.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097880,1775675442901,-868.328282,0.00010877,2,"2026-04-08T19:10:42.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097881,1775675442910,-1153.7222365,0.0001088,2,"2026-04-08T19:10:42.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097882,1775675442920,-2433.48684351,0.000109,2,"2026-04-08T19:10:42.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097883,1775675442930,-2433.48684346,0.000109,2,"2026-04-08T19:10:42.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097884,1775675442940,-200.0,0.00010926,2,"2026-04-08T19:10:42.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097885,1775675442949,-500.0,0.00010959,2,"2026-04-08T19:10:42.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097886,1775675442959,-150.0,0.00010959,2,"2026-04-08T19:10:42.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097887,1775675442969,-150.0,0.00010959,2,"2026-04-08T19:10:42.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097888,1775675442980,-1866.66,0.00010959,2,"2026-04-08T19:10:42.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097889,1775675442989,-2000.0,0.00010982,2,"2026-04-08T19:10:42.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097890,1775675442999,-2433.48684346,0.00011042,2,"2026-04-08T19:10:42.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097891,1775675443009,-166.66,0.00011095,2,"2026-04-08T19:10:43.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097892,1775675443019,-200.0,0.00011096,2,"2026-04-08T19:10:43.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097893,1775675443029,-332.61611281,0.00011096,2,"2026-04-08T19:10:43.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097894,1775675443039,-18272.12709773,0.00011099,2,"2026-04-08T19:10:43.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097895,1775675443049,-18272.12709772,0.00011099,2,"2026-04-08T19:10:43.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097896,1775675443059,-18272.12709772,0.00011099,2,"2026-04-08T19:10:43.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097897,1775675443069,-20744.48137951,0.00011099,2,"2026-04-08T19:10:43.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097898,1775675443078,-20744.48137946,0.00011099,2,"2026-04-08T19:10:43.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097899,1775675443089,-20744.48137946,0.00011099,2,"2026-04-08T19:10:43.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097900,1775675443098,-433.0,0.00011128,2,"2026-04-08T19:10:43.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097901,1775675443108,-2351.0,0.00011129,2,"2026-04-08T19:10:43.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097902,1775675443118,-157.82,0.00011153,2,"2026-04-08T19:10:43.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097903,1775675443129,-257.4302274,0.00011233,2,"2026-04-08T19:10:43.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097904,1775675443139,-350.0,0.00011246,2,"2026-04-08T19:10:43.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097905,1775675443149,-298.90722395,0.00011249,2,"2026-04-08T19:10:43.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097906,1775675443159,-162.217309,0.00011262,2,"2026-04-08T19:10:43.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097907,1775675443169,-391.304368,0.00011262,2,"2026-04-08T19:10:43.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097908,1775675443179,-160.0,0.00011262,2,"2026-04-08T19:10:43.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097909,1775675443189,-386.219675,0.00011262,2,"2026-04-08T19:10:43.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097910,1775675443198,-612.439351,0.00011262,2,"2026-04-08T19:10:43.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097911,1775675443208,-18272.12709772,0.00011269,2,"2026-04-08T19:10:43.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097912,1775675443219,-20744.48137946,0.00011269,2,"2026-04-08T19:10:43.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097913,1775675443230,-150.0,0.00011341,2,"2026-04-08T19:10:43.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097914,1775675443240,-150.0,0.00011342,2,"2026-04-08T19:10:43.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097915,1775675443251,-178.551485,0.00011343,2,"2026-04-08T19:10:43.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097916,1775675443261,-350.0,0.00011362,2,"2026-04-08T19:10:43.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097917,1775675443272,-2500.0,0.00011364,2,"2026-04-08T19:10:43.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097918,1775675443282,-171.696,0.000114,2,"2026-04-08T19:10:43.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097919,1775675443293,-701.13292,0.00011421,2,"2026-04-08T19:10:43.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097920,1775675443303,-350.0,0.00011424,2,"2026-04-08T19:10:43.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097921,1775675443314,-166.66,0.00011438,2,"2026-04-08T19:10:43.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097922,1775675443324,-4453.99,0.00011507,2,"2026-04-08T19:10:43.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097923,1775675443334,-151.0,0.00011507,2,"2026-04-08T19:10:43.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097924,1775675443344,-151.0,0.00011507,2,"2026-04-08T19:10:43.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097925,1775675443354,-350.0,0.00011516,2,"2026-04-08T19:10:43.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097926,1775675443364,-199.09810628,0.00011555,2,"2026-04-08T19:10:43.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097927,1775675443374,-306.0,0.000116,2,"2026-04-08T19:10:43.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097928,1775675443384,-1000.0,0.000116,2,"2026-04-08T19:10:43.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097929,1775675443394,-313.0,0.000116,2,"2026-04-08T19:10:43.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097930,1775675443404,-200.0,0.00011644,2,"2026-04-08T19:10:43.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097931,1775675443414,-196.20268415,0.00011645,2,"2026-04-08T19:10:43.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097932,1775675443425,-557.0,0.00011667,5,"2026-04-08T19:10:43.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097933,1775675443435,-781.0,0.00011667,5,"2026-04-08T19:10:43.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097934,1775675443446,-196.173655,0.00011726,2,"2026-04-08T19:10:43.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097935,1775675443457,-196.173655,0.00011726,2,"2026-04-08T19:10:43.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097936,1775675443467,-196.173655,0.00011726,2,"2026-04-08T19:10:43.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097937,1775675443477,-196.173655,0.00011726,2,"2026-04-08T19:10:43.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097938,1775675443487,-33915.0,0.00011726,2,"2026-04-08T19:10:43.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097939,1775675443497,-151.0,0.00011745,2,"2026-04-08T19:10:43.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097940,1775675443507,-151.0,0.00011745,2,"2026-04-08T19:10:43.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097941,1775675443517,-151.0,0.00011745,2,"2026-04-08T19:10:43.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097942,1775675443527,-151.0,0.00011745,2,"2026-04-08T19:10:43.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097943,1775675443537,-151.0,0.00011748,2,"2026-04-08T19:10:43.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097944,1775675443547,-302.69621,0.00011748,2,"2026-04-08T19:10:43.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097945,1775675443559,-302.69621,0.00011748,2,"2026-04-08T19:10:43.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097946,1775675443568,-302.69621,0.00011748,2,"2026-04-08T19:10:43.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097947,1775675443578,-302.69621,0.00011748,2,"2026-04-08T19:10:43.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097948,1775675443589,-151.0,0.00011748,2,"2026-04-08T19:10:43.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097949,1775675443599,-151.0,0.00011748,2,"2026-04-08T19:10:43.599",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097950,1775675443610,-196.173655,0.00011748,2,"2026-04-08T19:10:43.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097951,1775675443620,-196.173655,0.00011748,2,"2026-04-08T19:10:43.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097952,1775675443630,-196.173655,0.00011748,2,"2026-04-08T19:10:43.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097953,1775675443640,-196.173655,0.00011748,2,"2026-04-08T19:10:43.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097954,1775675443650,-558018.4345679,0.00011768,2,"2026-04-08T19:10:43.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097955,1775675443661,-166.66,0.00011782,2,"2026-04-08T19:10:43.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097956,1775675443671,-177.865622,0.00011825,2,"2026-04-08T19:10:43.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097957,1775675443681,-526.663194,0.00011825,2,"2026-04-08T19:10:43.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097958,1775675443691,-475.76,0.0001189,2,"2026-04-08T19:10:43.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097959,1775675443701,-1076.04025023,0.00011912,2,"2026-04-08T19:10:43.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097960,1775675443711,-1600.0,0.00011942,2,"2026-04-08T19:10:43.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097961,1775675443721,-203.1761344,0.00011976,2,"2026-04-08T19:10:43.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097962,1775675443731,-926.0,0.00011983,2,"2026-04-08T19:10:43.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097963,1775675443741,-1217.0,0.00011983,2,"2026-04-08T19:10:43.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097964,1775675443751,-18272.12709772,0.00011993,2,"2026-04-08T19:10:43.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097965,1775675443762,-20744.48137946,0.00011993,2,"2026-04-08T19:10:43.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097966,1775675443772,-674.66407243,0.00012,5,"2026-04-08T19:10:43.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097967,1775675443782,-6022.0,0.00012008,2,"2026-04-08T19:10:43.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097968,1775675443792,-2471.0,0.00012008,2,"2026-04-08T19:10:43.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097969,1775675443802,-3772.0,0.00012008,2,"2026-04-08T19:10:43.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097970,1775675443812,-2433.48684346,0.00012014,2,"2026-04-08T19:10:43.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097971,1775675443822,-150.0,0.00012086,2,"2026-04-08T19:10:43.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097972,1775675443833,-150.0,0.00012086,2,"2026-04-08T19:10:43.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097973,1775675443843,-166.66,0.00012125,2,"2026-04-08T19:10:43.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097974,1775675443853,-578.20924308,0.00012171,2,"2026-04-08T19:10:43.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097975,1775675443864,-1235.18214925,0.00012171,2,"2026-04-08T19:10:43.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097976,1775675443873,-623.58710448,0.00012171,2,"2026-04-08T19:10:43.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097977,1775675443884,-200.0,0.00012171,2,"2026-04-08T19:10:43.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097978,1775675443894,-8260.13072239,0.00012171,2,"2026-04-08T19:10:43.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097979,1775675443905,-181.08010149,0.00012171,2,"2026-04-08T19:10:43.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097980,1775675443915,-500.0,0.00012171,2,"2026-04-08T19:10:43.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097981,1775675443925,-396.0429306,0.00012171,2,"2026-04-08T19:10:43.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097982,1775675443935,-151.0,0.00012171,2,"2026-04-08T19:10:43.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097983,1775675443946,-170.0,0.00012171,2,"2026-04-08T19:10:43.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097984,1775675443956,-170.0,0.00012171,2,"2026-04-08T19:10:43.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097985,1775675443967,-170.0,0.00012171,2,"2026-04-08T19:10:43.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097986,1775675443976,-170.0,0.00012171,2,"2026-04-08T19:10:43.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097987,1775675443987,-170.0,0.00012171,2,"2026-04-08T19:10:43.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097988,1775675443996,-170.0,0.00012171,2,"2026-04-08T19:10:43.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097989,1775675444007,-170.0,0.00012171,2,"2026-04-08T19:10:44.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097990,1775675444018,-170.0,0.00012171,2,"2026-04-08T19:10:44.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097991,1775675444028,-170.0,0.00012171,2,"2026-04-08T19:10:44.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097992,1775675444038,-170.0,0.00012171,2,"2026-04-08T19:10:44.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097993,1775675444049,-170.0,0.00012171,2,"2026-04-08T19:10:44.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097994,1775675444059,-170.0,0.00012171,2,"2026-04-08T19:10:44.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097995,1775675444069,-170.0,0.00012171,2,"2026-04-08T19:10:44.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097996,1775675444079,-170.0,0.00012171,2,"2026-04-08T19:10:44.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097997,1775675444089,-170.0,0.00012171,2,"2026-04-08T19:10:44.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097998,1775675444100,-200.0,0.00012192,2,"2026-04-08T19:10:44.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420097999,1775675444110,-2000.0,0.00012202,2,"2026-04-08T19:10:44.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098000,1775675444120,-7524.36708684,0.00012226,2,"2026-04-08T19:10:44.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098001,1775675444130,-500.0,0.00012226,2,"2026-04-08T19:10:44.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098002,1775675444140,-151.0,0.00012226,2,"2026-04-08T19:10:44.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098003,1775675444149,-736.0,0.00012241,2,"2026-04-08T19:10:44.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098004,1775675444159,-3292.0,0.00012242,2,"2026-04-08T19:10:44.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098005,1775675444168,-500.0,0.00012281,2,"2026-04-08T19:10:44.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098006,1775675444178,-151.0,0.00012281,2,"2026-04-08T19:10:44.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098007,1775675444188,-266.2736032,0.0001232,2,"2026-04-08T19:10:44.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098008,1775675444198,-216.387975,0.00012329,2,"2026-04-08T19:10:44.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098009,1775675444207,-216.387975,0.00012329,2,"2026-04-08T19:10:44.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098010,1775675444217,-216.387975,0.00012329,2,"2026-04-08T19:10:44.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098011,1775675444227,-216.387975,0.00012329,2,"2026-04-08T19:10:44.227",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098012,1775675444236,-216.387975,0.00012329,2,"2026-04-08T19:10:44.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098013,1775675444247,-216.387975,0.00012329,2,"2026-04-08T19:10:44.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098014,1775675444257,-216.387975,0.00012329,2,"2026-04-08T19:10:44.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098015,1775675444269,-216.387975,0.00012329,2,"2026-04-08T19:10:44.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098016,1775675444279,-216.387975,0.00012329,2,"2026-04-08T19:10:44.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098017,1775675444289,-216.387975,0.00012329,2,"2026-04-08T19:10:44.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098018,1775675444299,-216.387975,0.00012329,2,"2026-04-08T19:10:44.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098019,1775675444308,-216.387975,0.00012329,2,"2026-04-08T19:10:44.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098020,1775675444318,-216.387975,0.00012329,2,"2026-04-08T19:10:44.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098021,1775675444328,-216.387975,0.00012329,2,"2026-04-08T19:10:44.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098022,1775675444339,-216.387975,0.00012329,2,"2026-04-08T19:10:44.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098023,1775675444348,-216.387975,0.00012329,2,"2026-04-08T19:10:44.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098024,1775675444358,-500.0,0.00012336,2,"2026-04-08T19:10:44.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098025,1775675444368,-151.0,0.00012336,2,"2026-04-08T19:10:44.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098026,1775675444378,-500.0,0.00012391,2,"2026-04-08T19:10:44.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098027,1775675444388,-151.0,0.00012391,2,"2026-04-08T19:10:44.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098028,1775675444398,-166.14880488,0.0001241,2,"2026-04-08T19:10:44.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098029,1775675444407,-198.13645902,0.0001244,2,"2026-04-08T19:10:44.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098030,1775675444417,-1333.78,0.00012444,2,"2026-04-08T19:10:44.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098031,1775675444427,-500.0,0.00012446,2,"2026-04-08T19:10:44.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098032,1775675444436,-151.0,0.00012446,2,"2026-04-08T19:10:44.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098033,1775675444446,-168.32,0.00012469,2,"2026-04-08T19:10:44.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098034,1775675444456,-150.0,0.00012488,2,"2026-04-08T19:10:44.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098035,1775675444465,-500.0,0.00012501,2,"2026-04-08T19:10:44.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098036,1775675444475,-151.0,0.00012501,2,"2026-04-08T19:10:44.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098037,1775675444486,-364.589118,0.00012509,2,"2026-04-08T19:10:44.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098038,1775675444495,-500.0,0.00012556,2,"2026-04-08T19:10:44.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098039,1775675444505,-151.0,0.00012556,2,"2026-04-08T19:10:44.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098040,1775675444514,-250.0,0.00012584,2,"2026-04-08T19:10:44.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098041,1775675444524,-500.0,0.00012611,2,"2026-04-08T19:10:44.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098042,1775675444533,-151.0,0.00012611,2,"2026-04-08T19:10:44.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098043,1775675444543,-500.0,0.00012666,2,"2026-04-08T19:10:44.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098044,1775675444552,-151.0,0.00012666,2,"2026-04-08T19:10:44.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098045,1775675444561,-14458.54659599,0.0001267,2,"2026-04-08T19:10:44.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098046,1775675444572,-150.0,0.00012688,2,"2026-04-08T19:10:44.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098047,1775675444581,-150.0,0.00012688,2,"2026-04-08T19:10:44.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098048,1775675444594,-150.0,0.00012688,2,"2026-04-08T19:10:44.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098049,1775675444604,-172.529,0.00012688,2,"2026-04-08T19:10:44.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098050,1775675444613,-150.0,0.00012688,2,"2026-04-08T19:10:44.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098051,1775675444623,-150.0,0.00012688,2,"2026-04-08T19:10:44.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098052,1775675444632,-150.0,0.00012688,2,"2026-04-08T19:10:44.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098053,1775675444642,-150.0,0.00012688,2,"2026-04-08T19:10:44.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098054,1775675444652,-3524.0,0.00012688,2,"2026-04-08T19:10:44.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098055,1775675444661,-1046.0,0.00012688,2,"2026-04-08T19:10:44.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098056,1775675444671,-622.0,0.00012688,2,"2026-04-08T19:10:44.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098057,1775675444681,-1264.0,0.00012688,2,"2026-04-08T19:10:44.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098058,1775675444690,-18272.12709772,0.00012716,2,"2026-04-08T19:10:44.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098059,1775675444700,-20744.48137946,0.00012716,2,"2026-04-08T19:10:44.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098060,1775675444710,-1280.88388878,0.00012719,2,"2026-04-08T19:10:44.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098061,1775675444719,-200.0,0.00012719,2,"2026-04-08T19:10:44.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098062,1775675444728,-500.0,0.00012721,2,"2026-04-08T19:10:44.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098063,1775675444738,-151.0,0.00012721,2,"2026-04-08T19:10:44.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098064,1775675444748,-200.0,0.0001274,2,"2026-04-08T19:10:44.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098065,1775675444757,-240.41517629,0.00012772,2,"2026-04-08T19:10:44.757",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098066,1775675444767,-500.0,0.00012776,2,"2026-04-08T19:10:44.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098067,1775675444777,-151.0,0.00012776,2,"2026-04-08T19:10:44.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098068,1775675444787,-196.5301,0.000128,2,"2026-04-08T19:10:44.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098069,1775675444796,-151.0,0.00012831,2,"2026-04-08T19:10:44.796",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098070,1775675444806,-160.0,0.00012881,2,"2026-04-08T19:10:44.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098071,1775675444815,-160.0,0.00012881,2,"2026-04-08T19:10:44.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098072,1775675444825,-216.387975,0.00012922,2,"2026-04-08T19:10:44.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098073,1775675444835,-216.387975,0.00012922,2,"2026-04-08T19:10:44.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098074,1775675444845,-216.387975,0.00012922,2,"2026-04-08T19:10:44.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098075,1775675444854,-216.387979,0.00012922,2,"2026-04-08T19:10:44.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098076,1775675444864,-196.173655,0.00012922,2,"2026-04-08T19:10:44.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098077,1775675444875,-196.173655,0.00012922,2,"2026-04-08T19:10:44.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098078,1775675444884,-196.173655,0.00012922,2,"2026-04-08T19:10:44.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098079,1775675444893,-196.173646,0.00012922,2,"2026-04-08T19:10:44.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098080,1775675444903,-273.864861,0.00012951,2,"2026-04-08T19:10:44.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098081,1775675444912,-151.0,0.0001297,2,"2026-04-08T19:10:44.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098082,1775675444922,-151.0,0.0001297,2,"2026-04-08T19:10:44.922",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098083,1775675444932,-151.0,0.0001297,2,"2026-04-08T19:10:44.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098084,1775675444941,-151.0,0.0001297,2,"2026-04-08T19:10:44.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098085,1775675444950,-302.69621,0.00012973,2,"2026-04-08T19:10:44.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098086,1775675444960,-302.69621,0.00012973,2,"2026-04-08T19:10:44.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098087,1775675444969,-302.69621,0.00012973,2,"2026-04-08T19:10:44.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098088,1775675444982,-302.69621,0.00012973,2,"2026-04-08T19:10:44.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098089,1775675444992,-151.0,0.00012973,2,"2026-04-08T19:10:44.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098090,1775675445002,-151.0,0.00012973,2,"2026-04-08T19:10:45.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098091,1775675445012,-2433.48684346,0.00012985,2,"2026-04-08T19:10:45.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098092,1775675445023,-455675.15229405,0.00013002,2,"2026-04-08T19:10:45.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098118,1775675446361,-888.50393483,0.00013002,2,"2026-04-08T19:10:46.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098156,1775675446676,-150.50384899,0.00013002,2,"2026-04-08T19:10:46.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098163,1775675447127,-49137.54753226,0.00013002,2,"2026-04-08T19:10:47.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098164,1775675447156,-6819.75257621,0.00013002,2,"2026-04-08T19:10:47.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098165,1775675447168,-550.010674,0.00013002,2,"2026-04-08T19:10:47.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098166,1775675447193,-6304.12939191,0.00013002,2,"2026-04-08T19:10:47.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098167,1775675447205,-526.27411327,0.00013002,2,"2026-04-08T19:10:47.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098168,1775675447584,-37966.56020238,0.00013002,2,"2026-04-08T19:10:47.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098169,1775675447594,-301.85770587,0.000131,2,"2026-04-08T19:10:47.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098170,1775675447604,-152.0,0.000131,2,"2026-04-08T19:10:47.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098171,1775675447614,-1527.0,0.000131,2,"2026-04-08T19:10:47.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098172,1775675447624,-152.0,0.000131,2,"2026-04-08T19:10:47.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098173,1775675447634,-1527.0,0.000131,2,"2026-04-08T19:10:47.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098174,1775675447643,-152.0,0.000131,2,"2026-04-08T19:10:47.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098175,1775675447653,-1527.0,0.000131,2,"2026-04-08T19:10:47.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098176,1775675447662,-152.0,0.000131,2,"2026-04-08T19:10:47.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098177,1775675447671,-1527.0,0.000131,2,"2026-04-08T19:10:47.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098178,1775675447681,-152.0,0.000131,2,"2026-04-08T19:10:47.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098179,1775675447690,-1527.0,0.000131,2,"2026-04-08T19:10:47.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098180,1775675447700,-1527.0,0.000131,2,"2026-04-08T19:10:47.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098181,1775675447710,-1527.0,0.000131,2,"2026-04-08T19:10:47.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098182,1775675447720,-1527.0,0.000131,2,"2026-04-08T19:10:47.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098183,1775675447729,-1527.0,0.000131,2,"2026-04-08T19:10:47.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098184,1775675447739,-1527.0,0.000131,2,"2026-04-08T19:10:47.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098185,1775675447749,-1527.0,0.000131,2,"2026-04-08T19:10:47.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098186,1775675447767,-501.0,0.000131,2,"2026-04-08T19:10:47.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098187,1775675447778,-1866.66,0.00013122,2,"2026-04-08T19:10:47.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098188,1775675447788,-323.43,0.00013124,2,"2026-04-08T19:10:47.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098189,1775675447798,-1600.0,0.00013136,2,"2026-04-08T19:10:47.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098190,1775675447808,-1328.27659266,0.00013267,2,"2026-04-08T19:10:47.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098191,1775675447818,-200.0,0.00013267,2,"2026-04-08T19:10:47.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098192,1775675447827,-200.0,0.00013288,2,"2026-04-08T19:10:47.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098193,1775675447836,-253.29682424,0.00013409,2,"2026-04-08T19:10:47.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098194,1775675447846,-2000.0,0.00013422,2,"2026-04-08T19:10:47.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098195,1775675447856,-3240.0,0.00013425,2,"2026-04-08T19:10:47.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098196,1775675447865,-20744.48137946,0.0001344,2,"2026-04-08T19:10:47.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098197,1775675447875,-4007.52655937,0.0001344,2,"2026-04-08T19:10:47.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098198,1775675447895,-548.22921232,0.0001344,2,"2026-04-08T19:10:47.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098199,1775675447907,-1302.97179547,0.0001344,2,"2026-04-08T19:10:47.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098200,1775675447919,-6754.41849012,0.0001344,2,"2026-04-08T19:10:47.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098201,1775675447930,-1422.90369833,0.0001344,2,"2026-04-08T19:10:47.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098202,1775675447941,-335.819307,0.0001344,2,"2026-04-08T19:10:47.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098203,1775675998169,13500.0,8.9e-05,3,"2026-04-08T19:19:58.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098204,1775676000249,27100.0,9e-05,3,"2026-04-08T19:20:00.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098205,1775676002351,20681.27418975,0.0001,3,"2026-04-08T19:20:02.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098207,1775676356265,-299.0,0.00011991,23,"2026-04-08T19:25:56.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098208,1775676392768,-1156.46347445,0.00015295,30,"2026-04-08T19:26:32.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098209,1775676441669,10500.0,8.8e-05,3,"2026-04-08T19:27:21.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098210,1775676443919,21000.0,8.9e-05,3,"2026-04-08T19:27:23.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098211,1775676446752,31500.0,9e-05,3,"2026-04-08T19:27:26.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098212,1775676449444,200.0,8.519e-05,2,"2026-04-08T19:27:29.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098213,1775676456211,207.05,4.26e-05,2,"2026-04-08T19:27:36.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098214,1775676456446,207.05,8.519e-05,2,"2026-04-08T19:27:36.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098215,1775676460392,-10000.0,0.00015393,15,"2026-04-08T19:27:40.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098216,1775676460423,-10000.0,0.00015393,15,"2026-04-08T19:27:40.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098217,1775676460450,-10000.0,0.00015393,15,"2026-04-08T19:27:40.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098218,1775676554102,-539.0,8.697e-05,2,"2026-04-08T19:29:14.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098219,1775676561773,-127.89,8.697e-05,2,"2026-04-08T19:29:21.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098220,1775676561800,-250.0,8.807e-05,2,"2026-04-08T19:29:21.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098221,1775676561827,-377.0,8.886e-05,2,"2026-04-08T19:29:21.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098222,1775676561854,-500.0,8.917e-05,2,"2026-04-08T19:29:21.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098223,1775676561879,-1200.0,8.938e-05,2,"2026-04-08T19:29:21.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098224,1775676561906,-300.0,8.938e-05,2,"2026-04-08T19:29:21.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098225,1775676561932,-150.0,8.939e-05,2,"2026-04-08T19:29:21.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098226,1775676561957,-3367.59256486,8.939e-05,2,"2026-04-08T19:29:21.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098227,1775676561982,-1500.38106514,8.94e-05,2,"2026-04-08T19:29:21.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098228,1775676571202,-55709.1584,8.94e-05,2,"2026-04-08T19:29:31.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098229,1775676590657,-5533.0,0.000107,5,"2026-04-08T19:29:50.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098230,1775676590683,-782.0,0.00010813,5,"2026-04-08T19:29:50.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098231,1775676590710,-1300.0,0.00010813,5,"2026-04-08T19:29:50.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098232,1775676621989,101.53652555,0.000108,5,"2026-04-08T19:30:21.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098233,1775676632055,-410.6584033,8.84e-05,2,"2026-04-08T19:30:32.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098240,1775676638112,-1499589.3415967,8.84e-05,2,"2026-04-08T19:30:38.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098241,1775676638122,-300.0,8.939e-05,2,"2026-04-08T19:30:38.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098242,1775676638133,-1200.0,8.939e-05,2,"2026-04-08T19:30:38.133",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098243,1775676638143,-500.0,8.939e-05,2,"2026-04-08T19:30:38.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098244,1775676638152,-500.0,8.939e-05,2,"2026-04-08T19:30:38.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098245,1775676638161,-500.0,8.939e-05,2,"2026-04-08T19:30:38.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098246,1775676638171,-356.92116473,8.939e-05,2,"2026-04-08T19:30:38.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098247,1775676638180,-500.0,8.939e-05,2,"2026-04-08T19:30:38.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098248,1775676638189,-500.0,8.939e-05,2,"2026-04-08T19:30:38.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098249,1775676638199,-500.0,8.939e-05,2,"2026-04-08T19:30:38.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098250,1775676638208,-500.0,8.939e-05,2,"2026-04-08T19:30:38.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098251,1775676638217,-250.0,8.94e-05,2,"2026-04-08T19:30:38.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098252,1775676638227,-37060.17053486,8.94e-05,2,"2026-04-08T19:30:38.227",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098253,1775676638236,-2500.0,8.998e-05,2,"2026-04-08T19:30:38.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098254,1775676638246,-150.0,8.999e-05,2,"2026-04-08T19:30:38.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098255,1775676638256,-6135.22061868,9e-05,2,"2026-04-08T19:30:38.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098256,1775676638265,-5000.0,9e-05,2,"2026-04-08T19:30:38.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098257,1775676638275,-5000.0,9e-05,2,"2026-04-08T19:30:38.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098258,1775676638284,-5000.0,9e-05,2,"2026-04-08T19:30:38.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098259,1775676638294,-5000.0,9e-05,2,"2026-04-08T19:30:38.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098260,1775676638304,-153.79322456,9e-05,2,"2026-04-08T19:30:38.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098261,1775676638314,-500.0,9.073e-05,2,"2026-04-08T19:30:38.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098262,1775676638324,-500.0,9.073e-05,2,"2026-04-08T19:30:38.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098263,1775676638333,-500.0,9.073e-05,2,"2026-04-08T19:30:38.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098264,1775676638342,-500.47003133,9.073e-05,2,"2026-04-08T19:30:38.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098265,1775676638351,-500.0,9.073e-05,2,"2026-04-08T19:30:38.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098266,1775676638361,-500.0,9.073e-05,2,"2026-04-08T19:30:38.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098267,1775676638370,-151.0,9.096e-05,2,"2026-04-08T19:30:38.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098268,1775676638380,-151.0,9.096e-05,2,"2026-04-08T19:30:38.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098269,1775676638390,-151.0,9.096e-05,2,"2026-04-08T19:30:38.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098270,1775676638400,-151.0,9.096e-05,2,"2026-04-08T19:30:38.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098271,1775676638410,-151.0,9.096e-05,2,"2026-04-08T19:30:38.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098272,1775676638420,-151.0,9.096e-05,2,"2026-04-08T19:30:38.420",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098273,1775676638430,-167.54354,9.096e-05,2,"2026-04-08T19:30:38.430",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098274,1775676638439,-14114.9,9.096e-05,2,"2026-04-08T19:30:38.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098275,1775676638449,-150.99,9.096e-05,2,"2026-04-08T19:30:38.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098276,1775676638459,-299.99,9.096e-05,2,"2026-04-08T19:30:38.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098277,1775676638469,-9999.99,9.096e-05,2,"2026-04-08T19:30:38.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098278,1775676638478,-5961.35,9.096e-05,2,"2026-04-08T19:30:38.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098279,1775676638488,-756.46,9.096e-05,2,"2026-04-08T19:30:38.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098280,1775676638498,-654.79,9.096e-05,2,"2026-04-08T19:30:38.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098281,1775676638508,-2130.39,9.096e-05,2,"2026-04-08T19:30:38.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098282,1775676638518,-9999.99,9.096e-05,2,"2026-04-08T19:30:38.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098283,1775676638528,-150.99,9.096e-05,2,"2026-04-08T19:30:38.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098284,1775676638538,-33041.7805,9.099e-05,2,"2026-04-08T19:30:38.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098285,1775676638548,-153.79322456,9.099e-05,2,"2026-04-08T19:30:38.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098286,1775676638558,-606.0,9.284e-05,2,"2026-04-08T19:30:38.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098287,1775676638567,-457.0,9.302e-05,2,"2026-04-08T19:30:38.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098289,1775676638577,-1940.0,9.321e-05,2,"2026-04-08T19:30:38.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098291,1775676638588,-587.0,9.428e-05,2,"2026-04-08T19:30:38.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098293,1775676638598,-193.0,9.566e-05,2,"2026-04-08T19:30:38.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098295,1775676638608,-250.0,9.566e-05,2,"2026-04-08T19:30:38.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098297,1775676638618,-500.0,9.567e-05,2,"2026-04-08T19:30:38.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098299,1775676638628,-150.0,9.6e-05,2,"2026-04-08T19:30:38.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098301,1775676638638,-1000.0,9.621e-05,2,"2026-04-08T19:30:38.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098303,1775676638648,-1000.0,9.621e-05,2,"2026-04-08T19:30:38.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098305,1775676638658,-1000.0,9.621e-05,2,"2026-04-08T19:30:38.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098307,1775676638668,-501.90683054,9.621e-05,2,"2026-04-08T19:30:38.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098309,1775676638679,-1850.0,9.646e-05,2,"2026-04-08T19:30:38.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098311,1775676638689,-857.0,9.666e-05,2,"2026-04-08T19:30:38.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098313,1775676638699,-1295.0,9.685e-05,2,"2026-04-08T19:30:38.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098315,1775676638709,-5000.0,9.809e-05,2,"2026-04-08T19:30:38.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098317,1775676638719,-250.0,9.833e-05,2,"2026-04-08T19:30:38.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098319,1775676638729,-420.0,9.833e-05,2,"2026-04-08T19:30:38.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098321,1775676638739,-1680.0,9.833e-05,2,"2026-04-08T19:30:38.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098323,1775676638748,-500.0,9.841e-05,2,"2026-04-08T19:30:38.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098325,1775676638758,-255.0,9.899e-05,2,"2026-04-08T19:30:38.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098327,1775676638769,-151.0,0.0001,2,"2026-04-08T19:30:38.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098329,1775676638779,-151.0,0.0001,2,"2026-04-08T19:30:38.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098331,1775676638790,-151.0,0.0001,2,"2026-04-08T19:30:38.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098333,1775676638800,-151.0,0.0001,2,"2026-04-08T19:30:38.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098335,1775676638811,-200.0,0.0001,2,"2026-04-08T19:30:38.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098337,1775676638821,-151.0,0.0001,2,"2026-04-08T19:30:38.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098340,1775676638830,-151.0,0.0001,2,"2026-04-08T19:30:38.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098343,1775676638839,-151.0,0.0001,2,"2026-04-08T19:30:38.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098345,1775676638848,-151.0,0.0001,2,"2026-04-08T19:30:38.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098347,1775676638858,-151.0,0.0001,2,"2026-04-08T19:30:38.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098349,1775676638867,-151.0,0.0001,2,"2026-04-08T19:30:38.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098351,1775676638877,-151.0,0.0001,2,"2026-04-08T19:30:38.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098353,1775676638886,-151.0,0.0001,2,"2026-04-08T19:30:38.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098355,1775676638897,-151.0,0.0001,2,"2026-04-08T19:30:38.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098357,1775676638907,-151.0,0.0001,2,"2026-04-08T19:30:38.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098360,1775676638917,-151.0,0.0001,2,"2026-04-08T19:30:38.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098361,1775676638927,-500.0,0.0001,2,"2026-04-08T19:30:38.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098363,1775676638937,-151.0,0.0001,2,"2026-04-08T19:30:38.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098365,1775676638947,-500.0,0.0001,2,"2026-04-08T19:30:38.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098368,1775676638957,-500.0,0.0001,2,"2026-04-08T19:30:38.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098370,1775676638967,-151.0,0.0001,2,"2026-04-08T19:30:38.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098372,1775676638977,-500.0,0.0001,2,"2026-04-08T19:30:38.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098375,1775676638995,-500.0,0.0001,2,"2026-04-08T19:30:38.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098377,1775676639012,-151.0,0.0001,2,"2026-04-08T19:30:39.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098379,1775676639021,-500.0,0.0001,2,"2026-04-08T19:30:39.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098381,1775676639030,-500.0,0.0001,2,"2026-04-08T19:30:39.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098383,1775676639041,-151.0,0.0001,2,"2026-04-08T19:30:39.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098385,1775676639052,-500.0,0.0001,2,"2026-04-08T19:30:39.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098387,1775676639061,-500.0,0.0001,2,"2026-04-08T19:30:39.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098389,1775676639071,-151.0,0.0001,2,"2026-04-08T19:30:39.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098391,1775676639080,-500.0,0.0001,2,"2026-04-08T19:30:39.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098393,1775676639090,-500.0,0.0001,2,"2026-04-08T19:30:39.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098395,1775676639100,-151.0,0.0001,2,"2026-04-08T19:30:39.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098397,1775676639110,-500.0,0.0001,2,"2026-04-08T19:30:39.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098399,1775676639120,-500.0,0.0001,2,"2026-04-08T19:30:39.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098401,1775676639130,-151.0,0.0001,2,"2026-04-08T19:30:39.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098403,1775676639141,-500.0,0.0001,2,"2026-04-08T19:30:39.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098405,1775676639151,-151.0,0.0001,2,"2026-04-08T19:30:39.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098407,1775676639161,-500.0,0.0001,2,"2026-04-08T19:30:39.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098410,1775676639171,-151.0,0.0001,2,"2026-04-08T19:30:39.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098412,1775676639181,-500.0,0.0001,2,"2026-04-08T19:30:39.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098414,1775676639191,-500.0,0.0001,2,"2026-04-08T19:30:39.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098416,1775676639201,-151.0,0.0001,2,"2026-04-08T19:30:39.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098418,1775676639210,-500.0,0.0001,2,"2026-04-08T19:30:39.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098420,1775676639220,-500.0,0.0001,2,"2026-04-08T19:30:39.220",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098422,1775676639229,-151.0,0.0001,2,"2026-04-08T19:30:39.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098423,1775676639240,-500.0,0.0001,2,"2026-04-08T19:30:39.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098426,1775676639250,-500.0,0.0001,2,"2026-04-08T19:30:39.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098428,1775676639260,-151.0,0.0001,2,"2026-04-08T19:30:39.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098430,1775676639270,-500.0,0.0001,2,"2026-04-08T19:30:39.270",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098431,1775676639280,-151.0,0.0001,2,"2026-04-08T19:30:39.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098433,1775676639289,-500.0,0.0001,2,"2026-04-08T19:30:39.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098435,1775676639299,-500.0,0.0001,2,"2026-04-08T19:30:39.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098437,1775676639308,-151.0,0.0001,2,"2026-04-08T19:30:39.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098440,1775676639318,-500.0,0.0001,2,"2026-04-08T19:30:39.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098442,1775676639328,-500.0,0.0001,2,"2026-04-08T19:30:39.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098444,1775676639337,-500.0,0.0001,2,"2026-04-08T19:30:39.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098446,1775676639347,-500.0,0.0001,2,"2026-04-08T19:30:39.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098448,1775676639357,-500.0,0.0001,2,"2026-04-08T19:30:39.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098450,1775676639367,-500.0,0.0001,2,"2026-04-08T19:30:39.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098452,1775676639377,-1199.20597015,0.0001,2,"2026-04-08T19:30:39.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098454,1775676639387,-151.0,0.0001,2,"2026-04-08T19:30:39.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098456,1775676639398,-151.0,0.0001,2,"2026-04-08T19:30:39.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098458,1775676639409,-151.0,0.0001,2,"2026-04-08T19:30:39.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098460,1775676639419,-151.0,0.0001,2,"2026-04-08T19:30:39.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098462,1775676639428,-152.64494361,0.0001,2,"2026-04-08T19:30:39.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098464,1775676639438,-151.0,0.0001,2,"2026-04-08T19:30:39.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098466,1775676639448,-151.0,0.0001,2,"2026-04-08T19:30:39.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098468,1775676639459,-151.0,0.0001,2,"2026-04-08T19:30:39.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098470,1775676639470,-538.80518114,0.0001,2,"2026-04-08T19:30:39.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098472,1775676639480,-221.60704552,0.0001,2,"2026-04-08T19:30:39.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098475,1775676639497,-500.0,0.00010115,2,"2026-04-08T19:30:39.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098477,1775676639507,-150.0,0.00010138,2,"2026-04-08T19:30:39.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098479,1775676639517,-150.0,0.00010139,2,"2026-04-08T19:30:39.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098482,1775676639528,-178.551485,0.0001014,2,"2026-04-08T19:30:39.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098484,1775676639538,-1001.68603262,0.00010168,2,"2026-04-08T19:30:39.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098486,1775676639549,-1500.0,0.00010168,2,"2026-04-08T19:30:39.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098488,1775676639559,-1500.0,0.00010168,2,"2026-04-08T19:30:39.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098490,1775676639571,-151.0,0.00010216,2,"2026-04-08T19:30:39.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098492,1775676639581,-151.0,0.00010216,2,"2026-04-08T19:30:39.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098494,1775676639592,-151.0,0.00010216,2,"2026-04-08T19:30:39.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098496,1775676639603,-382.92,0.00010365,2,"2026-04-08T19:30:39.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098498,1775676639616,-38293.0,0.000104,2,"2026-04-08T19:30:39.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098500,1775676639628,-200.0,0.00010548,2,"2026-04-08T19:30:39.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098502,1775676639639,-1243.57659104,0.00010548,2,"2026-04-08T19:30:39.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098504,1775676639652,-5533.0,0.000106,3,"2026-04-08T19:30:39.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098507,1775676639662,-200.0,0.00010667,2,"2026-04-08T19:30:39.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098509,1775676639673,-578.20924308,0.00010667,2,"2026-04-08T19:30:39.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098511,1775676639683,-181.08010149,0.00010667,2,"2026-04-08T19:30:39.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098513,1775676639693,-8260.13072239,0.00010667,2,"2026-04-08T19:30:39.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098515,1775676639703,-500.0,0.00010667,2,"2026-04-08T19:30:39.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098517,1775676639714,-396.0429306,0.00010667,2,"2026-04-08T19:30:39.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098519,1775676639725,-743.50770149,0.00010667,2,"2026-04-08T19:30:39.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098521,1775676639735,-151.0,0.00010667,2,"2026-04-08T19:30:39.735",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098523,1775676639746,-174.61919141,0.00010667,2,"2026-04-08T19:30:39.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098525,1775676639756,-170.0,0.00010667,2,"2026-04-08T19:30:39.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098527,1775676639767,-170.0,0.00010667,2,"2026-04-08T19:30:39.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098529,1775676639777,-170.0,0.00010667,2,"2026-04-08T19:30:39.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098532,1775676639787,-170.0,0.00010667,2,"2026-04-08T19:30:39.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098534,1775676639797,-170.0,0.00010667,2,"2026-04-08T19:30:39.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098536,1775676639807,-170.0,0.00010667,2,"2026-04-08T19:30:39.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098538,1775676639817,-170.0,0.00010667,2,"2026-04-08T19:30:39.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098540,1775676639826,-170.0,0.00010667,2,"2026-04-08T19:30:39.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098542,1775676639836,-170.0,0.00010667,2,"2026-04-08T19:30:39.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098544,1775676639846,-170.0,0.00010667,2,"2026-04-08T19:30:39.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098546,1775676639857,-170.0,0.00010667,2,"2026-04-08T19:30:39.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098548,1775676639866,-170.0,0.00010667,2,"2026-04-08T19:30:39.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098550,1775676639875,-170.0,0.00010667,2,"2026-04-08T19:30:39.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098552,1775676639885,-170.0,0.00010667,2,"2026-04-08T19:30:39.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098554,1775676639895,-170.0,0.00010667,2,"2026-04-08T19:30:39.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098556,1775676639905,-392.57733286,0.00010716,2,"2026-04-08T19:30:39.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098558,1775676639915,-2000.0,0.00010716,2,"2026-04-08T19:30:39.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098560,1775676639925,-7524.36708684,0.00010722,2,"2026-04-08T19:30:39.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098562,1775676639935,-500.0,0.00010722,2,"2026-04-08T19:30:39.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098564,1775676639945,-151.0,0.00010722,2,"2026-04-08T19:30:39.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098566,1775676639955,-500.0,0.00010777,2,"2026-04-08T19:30:39.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098568,1775676639964,-151.0,0.00010777,2,"2026-04-08T19:30:39.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098570,1775676639975,-5431.46347445,0.000108,5,"2026-04-08T19:30:39.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098573,1775676639991,-160.0,0.00010813,3,"2026-04-08T19:30:39.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098575,1775676640001,-156.0,0.00010813,3,"2026-04-08T19:30:40.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098577,1775676640012,-587.0,0.00010816,2,"2026-04-08T19:30:40.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098579,1775676640023,-2351.0,0.00010816,2,"2026-04-08T19:30:40.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098581,1775676640033,-500.0,0.00010832,2,"2026-04-08T19:30:40.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098583,1775676640044,-151.0,0.00010832,2,"2026-04-08T19:30:40.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098585,1775676640054,-500.0,0.00010887,2,"2026-04-08T19:30:40.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098587,1775676640064,-151.0,0.00010887,2,"2026-04-08T19:30:40.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098589,1775676640074,-433.0,0.00010889,2,"2026-04-08T19:30:40.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098591,1775676640085,-5125.54889018,0.000109,2,"2026-04-08T19:30:40.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098593,1775676640095,-166.66,0.00010937,2,"2026-04-08T19:30:40.095",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098595,1775676640106,-500.0,0.00010942,2,"2026-04-08T19:30:40.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098597,1775676640116,-151.0,0.00010942,2,"2026-04-08T19:30:40.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098599,1775676640126,-500.0,0.00010959,2,"2026-04-08T19:30:40.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098601,1775676640137,-185.55,0.00010959,2,"2026-04-08T19:30:40.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098603,1775676640148,-150.0,0.00010959,2,"2026-04-08T19:30:40.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098605,1775676640158,-500.0,0.00010997,2,"2026-04-08T19:30:40.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098607,1775676640168,-151.0,0.00010997,2,"2026-04-08T19:30:40.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098609,1775676640178,-172.7472,0.00011,2,"2026-04-08T19:30:40.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098612,1775676640188,-500.0,0.00011052,2,"2026-04-08T19:30:40.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098614,1775676640198,-151.0,0.00011052,2,"2026-04-08T19:30:40.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098616,1775676640209,-33915.0,0.00011068,2,"2026-04-08T19:30:40.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098618,1775676640219,-1000.0,0.00011075,2,"2026-04-08T19:30:40.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098620,1775676640230,-200.0,0.00011096,2,"2026-04-08T19:30:40.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098622,1775676640241,-332.61611281,0.00011096,2,"2026-04-08T19:30:40.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098624,1775676640252,-18461.29189229,0.00011099,2,"2026-04-08T19:30:40.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098626,1775676640264,-18461.29189227,0.00011099,2,"2026-04-08T19:30:40.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098628,1775676640274,-18461.29189227,0.00011099,2,"2026-04-08T19:30:40.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098630,1775676640285,-500.0,0.00011107,2,"2026-04-08T19:30:40.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098632,1775676640296,-151.0,0.00011107,2,"2026-04-08T19:30:40.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098634,1775676640307,-500.0,0.00011162,2,"2026-04-08T19:30:40.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098636,1775676640318,-151.0,0.00011162,2,"2026-04-08T19:30:40.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098638,1775676640329,-11846.04526511,0.00011172,2,"2026-04-08T19:30:40.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098641,1775676640340,-18461.29189227,0.00011203,2,"2026-04-08T19:30:40.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098643,1775676640350,-200.0,0.00011215,2,"2026-04-08T19:30:40.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098645,1775676640361,-187.78006525,0.00011215,2,"2026-04-08T19:30:40.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098647,1775676640371,-771.01748645,0.00011215,2,"2026-04-08T19:30:40.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098649,1775676640381,-181.08010149,0.00011215,2,"2026-04-08T19:30:40.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098651,1775676640392,-500.0,0.00011217,2,"2026-04-08T19:30:40.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098653,1775676640402,-151.0,0.00011217,2,"2026-04-08T19:30:40.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098655,1775676640412,-2500.0,0.00011264,2,"2026-04-08T19:30:40.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098657,1775676640422,-500.0,0.00011272,2,"2026-04-08T19:30:40.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098659,1775676640432,-151.0,0.00011272,2,"2026-04-08T19:30:40.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098661,1775676640442,-548.68,0.0001129,2,"2026-04-08T19:30:40.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098663,1775676640452,-800.0,0.00011294,2,"2026-04-08T19:30:40.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098665,1775676640464,-297.37,0.00011294,2,"2026-04-08T19:30:40.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098667,1775676640474,-576.17,0.00011295,2,"2026-04-08T19:30:40.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098669,1775676640486,-548.68,0.00011297,2,"2026-04-08T19:30:40.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098672,1775676640497,-166.66,0.00011298,2,"2026-04-08T19:30:40.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098674,1775676640507,-151.0,0.00011327,2,"2026-04-08T19:30:40.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098676,1775676640517,-160.0,0.00011469,2,"2026-04-08T19:30:40.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098678,1775676640527,-211.377713,0.00011469,2,"2026-04-08T19:30:40.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098680,1775676640536,-262.755427,0.00011469,2,"2026-04-08T19:30:40.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098682,1775676640546,-200.0,0.00011644,2,"2026-04-08T19:30:40.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098684,1775676640557,-166.66,0.00011659,2,"2026-04-08T19:30:40.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098686,1775676640567,-160.0,0.00011698,2,"2026-04-08T19:30:40.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098688,1775676640578,-619.242768,0.00011698,2,"2026-04-08T19:30:40.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098690,1775676640588,-1078.485536,0.00011698,2,"2026-04-08T19:30:40.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098692,1775676640598,-162.217309,0.00011698,2,"2026-04-08T19:30:40.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098694,1775676640609,-200.0,0.00011763,2,"2026-04-08T19:30:40.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098696,1775676640619,-152.16310618,0.00011763,2,"2026-04-08T19:30:40.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098698,1775676640630,-799.54513345,0.00011763,2,"2026-04-08T19:30:40.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098700,1775676640640,-187.78006525,0.00011763,2,"2026-04-08T19:30:40.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098702,1775676640650,-306.0,0.000118,2,"2026-04-08T19:30:40.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098704,1775676640661,-1000.0,0.000118,2,"2026-04-08T19:30:40.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098706,1775676640671,-313.0,0.000118,2,"2026-04-08T19:30:40.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098708,1775676640681,-878.0,0.000118,2,"2026-04-08T19:30:40.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098711,1775676640691,-2076.04025023,0.00011812,2,"2026-04-08T19:30:40.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098713,1775676640701,-203.691253,0.00011815,2,"2026-04-08T19:30:40.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098715,1775676640711,-160.0,0.00011815,2,"2026-04-08T19:30:40.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098717,1775676640721,-219.902934,0.00011815,2,"2026-04-08T19:30:40.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098719,1775676640731,-279.805868,0.00011815,2,"2026-04-08T19:30:40.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098721,1775676640741,-1600.0,0.0001182,2,"2026-04-08T19:30:40.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098723,1775676640752,-823.0,0.00011898,2,"2026-04-08T19:30:40.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098725,1775676640761,-3292.0,0.00011898,2,"2026-04-08T19:30:40.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098727,1775676640771,-18461.29189227,0.00011937,2,"2026-04-08T19:30:40.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098729,1775676640781,-736.0,0.00011978,2,"2026-04-08T19:30:40.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098731,1775676640792,-166.66,0.0001202,2,"2026-04-08T19:30:40.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098733,1775676640802,-160.0,0.00012038,2,"2026-04-08T19:30:40.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098735,1775676640812,-445.171898,0.00012038,2,"2026-04-08T19:30:40.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098737,1775676640823,-730.343797,0.00012038,2,"2026-04-08T19:30:40.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098739,1775676640833,-288.242337,0.00012042,2,"2026-04-08T19:30:40.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098741,1775676640843,-14458.54659599,0.00012056,2,"2026-04-08T19:30:40.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098743,1775676640853,-994.01934182,0.00012112,2,"2026-04-08T19:30:40.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098745,1775676640864,-2835.5,0.00012171,2,"2026-04-08T19:30:40.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098747,1775676640874,-2835.5,0.00012171,2,"2026-04-08T19:30:40.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098749,1775676640884,-2835.5,0.00012171,2,"2026-04-08T19:30:40.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098751,1775676640894,-2835.5,0.00012171,2,"2026-04-08T19:30:40.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098753,1775676640904,-2835.5,0.00012171,2,"2026-04-08T19:30:40.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098756,1775676640914,-666.89,0.00012175,2,"2026-04-08T19:30:40.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098757,1775676640924,-200.0,0.00012192,2,"2026-04-08T19:30:40.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098759,1775676640934,-150.0,0.00012279,2,"2026-04-08T19:30:40.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098761,1775676640944,-150.0,0.00012279,2,"2026-04-08T19:30:40.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098763,1775676640954,-150.0,0.00012282,2,"2026-04-08T19:30:40.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098765,1775676640964,-844.421956,0.00012283,2,"2026-04-08T19:30:40.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098767,1775676640974,-200.0,0.00012311,2,"2026-04-08T19:30:40.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098769,1775676640985,-637.10922781,0.00012311,2,"2026-04-08T19:30:40.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098771,1775676640995,-194.72792766,0.00012311,2,"2026-04-08T19:30:40.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098773,1775676641004,-166.66,0.00012381,2,"2026-04-08T19:30:41.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098775,1775676641014,-198.9441,0.000124,2,"2026-04-08T19:30:41.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098777,1775676641025,-299.867637,0.00012406,2,"2026-04-08T19:30:41.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098779,1775676641035,-150.0,0.00012432,2,"2026-04-08T19:30:41.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098781,1775676641044,-1264.0,0.00012432,2,"2026-04-08T19:30:41.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098783,1775676641056,-1217.0,0.00012432,2,"2026-04-08T19:30:41.056",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098785,1775676641065,-926.0,0.00012432,2,"2026-04-08T19:30:41.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098786,1775676641075,-6022.0,0.00012432,2,"2026-04-08T19:30:41.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098787,1775676641085,-1347.0,0.00012432,2,"2026-04-08T19:30:41.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098788,1775676641096,-538.80518112,0.0001245,2,"2026-04-08T19:30:41.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098789,1775676641106,-1000.0,0.00012452,2,"2026-04-08T19:30:41.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098790,1775676641116,-607.052589,0.0001264,2,"2026-04-08T19:30:41.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098791,1775676641126,-2000.0,0.00012669,2,"2026-04-08T19:30:41.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098792,1775676641136,-18461.29189227,0.00012672,2,"2026-04-08T19:30:41.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098793,1775676641145,-160.0,0.00012686,2,"2026-04-08T19:30:41.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098794,1775676641166,-160.0,0.00012686,2,"2026-04-08T19:30:41.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098795,1775676641177,-152.45672918,0.00012739,2,"2026-04-08T19:30:41.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098796,1775676641187,-200.0,0.0001274,2,"2026-04-08T19:30:41.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098797,1775676641198,-166.66,0.00012742,2,"2026-04-08T19:30:41.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098798,1775676641208,-382.92,0.00012748,2,"2026-04-08T19:30:41.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098799,1775676641218,-425.34731811,0.00012754,2,"2026-04-08T19:30:41.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098800,1775676641229,-200.0,0.00012859,2,"2026-04-08T19:30:41.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098801,1775676641240,-201.93286099,0.00012859,2,"2026-04-08T19:30:41.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098802,1775676641250,-42000.0,0.000129,4,"2026-04-08T19:30:41.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098803,1775676641261,-565.60270226,0.00012982,2,"2026-04-08T19:30:41.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098804,1775676641272,-250.0,0.00013,2,"2026-04-08T19:30:41.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098805,1775676641283,-151.0,0.00013031,2,"2026-04-08T19:30:41.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098806,1775676641293,-5170.6243377,0.00013034,2,"2026-04-08T19:30:41.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098807,1775676641303,-151.0,0.00013034,2,"2026-04-08T19:30:41.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098808,1775676641313,-151.0,0.00013034,2,"2026-04-08T19:30:41.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098809,1775676641324,-151.0,0.00013034,2,"2026-04-08T19:30:41.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098810,1775676641335,-151.0,0.00013034,2,"2026-04-08T19:30:41.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098811,1775676641345,-151.0,0.00013034,2,"2026-04-08T19:30:41.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098812,1775676641355,-151.0,0.00013034,2,"2026-04-08T19:30:41.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098813,1775676641365,-151.0,0.00013034,2,"2026-04-08T19:30:41.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098815,1775676641376,-151.0,0.00013034,2,"2026-04-08T19:30:41.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098817,1775676641386,-151.0,0.00013034,2,"2026-04-08T19:30:41.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098819,1775676641396,-151.0,0.00013034,2,"2026-04-08T19:30:41.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098822,1775676641407,-216.387975,0.00013034,2,"2026-04-08T19:30:41.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098824,1775676641418,-216.387975,0.00013034,2,"2026-04-08T19:30:41.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098826,1775676641428,-216.387975,0.00013034,2,"2026-04-08T19:30:41.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098885,1775676642025,-216.387975,0.00013034,2,"2026-04-08T19:30:42.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098887,1775676642035,-245.217068,0.00013034,2,"2026-04-08T19:30:42.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098889,1775676642044,-245.217068,0.00013034,2,"2026-04-08T19:30:42.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098891,1775676642054,-245.217068,0.00013034,2,"2026-04-08T19:30:42.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098893,1775676642064,-245.217068,0.00013034,2,"2026-04-08T19:30:42.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098895,1775676642074,-151.0,0.00013034,2,"2026-04-08T19:30:42.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098897,1775676642084,-1113.0,0.00013088,2,"2026-04-08T19:30:42.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098899,1775676642093,-4609.0,0.00013088,2,"2026-04-08T19:30:42.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098901,1775676642103,-501.0,0.000131,2,"2026-04-08T19:30:42.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098903,1775676642112,-1252.0,0.00013175,2,"2026-04-08T19:30:42.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098905,1775676642122,-200.0,0.00013288,2,"2026-04-08T19:30:42.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098907,1775676642131,-1600.0,0.00013298,2,"2026-04-08T19:30:42.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098909,1775676642141,-253.29,0.00013308,2,"2026-04-08T19:30:42.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098911,1775676642152,-2000.0,0.0001331,2,"2026-04-08T19:30:42.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098913,1775676642161,-2000.0,0.0001331,2,"2026-04-08T19:30:42.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098915,1775676642171,-2000.0,0.0001331,2,"2026-04-08T19:30:42.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098917,1775676642180,-2000.0,0.0001333,2,"2026-04-08T19:30:42.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098919,1775676642190,-599.60298507,0.00013406,2,"2026-04-08T19:30:42.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098921,1775676642200,-18461.29189227,0.00013406,2,"2026-04-08T19:30:42.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098923,1775676642209,-200.0,0.00013407,2,"2026-04-08T19:30:42.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098925,1775676642219,-209.40437684,0.00013407,2,"2026-04-08T19:30:42.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098927,1775676642229,-208.37237059,0.00013425,2,"2026-04-08T19:30:42.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098929,1775676642239,-500.0,0.00013425,2,"2026-04-08T19:30:42.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098931,1775676642249,-500.0,0.00013425,2,"2026-04-08T19:30:42.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098933,1775676642258,-182.15202066,0.00013425,2,"2026-04-08T19:30:42.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098935,1775676642268,-500.0,0.00013425,2,"2026-04-08T19:30:42.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098937,1775676642277,-150.0,0.00013425,2,"2026-04-08T19:30:42.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098939,1775676642287,-595.10163207,0.00013425,2,"2026-04-08T19:30:42.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098941,1775676642297,-500.0,0.00013425,2,"2026-04-08T19:30:42.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098943,1775676642307,-150.0,0.00013425,2,"2026-04-08T19:30:42.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098945,1775676642317,-150.0,0.00013425,2,"2026-04-08T19:30:42.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098947,1775676642327,-500.0,0.00013425,2,"2026-04-08T19:30:42.327",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098949,1775676642337,-150.0,0.00013425,2,"2026-04-08T19:30:42.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098951,1775676642347,-500.0,0.00013425,2,"2026-04-08T19:30:42.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098953,1775676642357,-150.0,0.00013425,2,"2026-04-08T19:30:42.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098955,1775676642367,-500.0,0.00013425,2,"2026-04-08T19:30:42.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098957,1775676642377,-150.0,0.00013425,2,"2026-04-08T19:30:42.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098959,1775676642387,-250.0,0.00013425,2,"2026-04-08T19:30:42.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098961,1775676642398,-165.86332065,0.00013425,2,"2026-04-08T19:30:42.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098963,1775676642409,-500.0,0.00013425,2,"2026-04-08T19:30:42.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098965,1775676642419,-150.0,0.00013425,2,"2026-04-08T19:30:42.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098967,1775676642429,-500.0,0.00013425,2,"2026-04-08T19:30:42.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098969,1775676642441,-150.0,0.00013425,2,"2026-04-08T19:30:42.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098971,1775676642450,-500.0,0.00013425,2,"2026-04-08T19:30:42.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098973,1775676642461,-500.0,0.00013425,2,"2026-04-08T19:30:42.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098975,1775676642471,-500.0,0.00013425,2,"2026-04-08T19:30:42.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098977,1775676642481,-150.0,0.00013425,2,"2026-04-08T19:30:42.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098979,1775676642490,-500.0,0.00013425,2,"2026-04-08T19:30:42.490",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098981,1775676642501,-150.0,0.00013425,2,"2026-04-08T19:30:42.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098983,1775676642511,-388.39476597,0.00013425,2,"2026-04-08T19:30:42.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098985,1775676642521,-500.0,0.00013425,2,"2026-04-08T19:30:42.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098987,1775676642531,-239.81765262,0.00013425,2,"2026-04-08T19:30:42.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098989,1775676642541,-500.0,0.00013425,2,"2026-04-08T19:30:42.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098991,1775676642550,-500.0,0.00013425,2,"2026-04-08T19:30:42.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098993,1775676642561,-500.0,0.00013425,2,"2026-04-08T19:30:42.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098995,1775676642570,-520.29151548,0.00013425,2,"2026-04-08T19:30:42.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098997,1775676642580,-500.0,0.00013425,2,"2026-04-08T19:30:42.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420098999,1775676642590,-500.0,0.00013425,2,"2026-04-08T19:30:42.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099001,1775676642601,-500.0,0.00013425,2,"2026-04-08T19:30:42.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099003,1775676642612,-152.12238144,0.00013425,2,"2026-04-08T19:30:42.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099005,1775676642622,-500.0,0.00013425,2,"2026-04-08T19:30:42.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099007,1775676642631,-500.0,0.00013425,2,"2026-04-08T19:30:42.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099009,1775676642641,-500.0,0.00013425,2,"2026-04-08T19:30:42.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099011,1775676642652,-500.0,0.00013425,2,"2026-04-08T19:30:42.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099013,1775676642661,-500.0,0.00013425,2,"2026-04-08T19:30:42.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099015,1775676642671,-500.0,0.00013425,2,"2026-04-08T19:30:42.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099017,1775676642681,-500.0,0.00013425,2,"2026-04-08T19:30:42.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099019,1775676642691,-500.0,0.00013425,2,"2026-04-08T19:30:42.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099021,1775676642702,-500.0,0.00013425,2,"2026-04-08T19:30:42.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099023,1775676642711,-500.0,0.00013425,2,"2026-04-08T19:30:42.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099025,1775676642721,-500.0,0.00013425,2,"2026-04-08T19:30:42.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099027,1775676642731,-500.0,0.00013425,2,"2026-04-08T19:30:42.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099029,1775676642740,-500.0,0.00013425,2,"2026-04-08T19:30:42.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099032,1775676642750,-500.0,0.00013425,2,"2026-04-08T19:30:42.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099035,1775676642760,-412.62015671,0.00013425,2,"2026-04-08T19:30:42.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099038,1775676642769,-345.51138736,0.00013425,2,"2026-04-08T19:30:42.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099041,1775676642778,-201.16710883,0.00013425,2,"2026-04-08T19:30:42.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099044,1775676642788,-500.0,0.00013425,2,"2026-04-08T19:30:42.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099046,1775676642800,-500.0,0.00013425,2,"2026-04-08T19:30:42.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099048,1775676642810,-500.0,0.00013425,2,"2026-04-08T19:30:42.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099050,1775676642820,-150.0,0.00013425,2,"2026-04-08T19:30:42.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099053,1775676642831,-644.57907854,0.00013425,2,"2026-04-08T19:30:42.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099056,1775676642841,-150.0,0.00013425,2,"2026-04-08T19:30:42.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099058,1775676642852,-150.0,0.00013425,2,"2026-04-08T19:30:42.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099060,1775676642863,-150.0,0.00013425,2,"2026-04-08T19:30:42.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099062,1775676642874,-500.0,0.00013425,2,"2026-04-08T19:30:42.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099064,1775676642885,-150.0,0.00013425,2,"2026-04-08T19:30:42.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099066,1775676642895,-500.0,0.00013425,2,"2026-04-08T19:30:42.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099068,1775676642907,-150.0,0.00013425,2,"2026-04-08T19:30:42.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099071,1775676642918,-500.0,0.00013425,2,"2026-04-08T19:30:42.918",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099075,1775676642928,-150.0,0.00013425,2,"2026-04-08T19:30:42.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099078,1775676642938,-500.0,0.00013425,2,"2026-04-08T19:30:42.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099082,1775676642948,-150.0,0.00013425,2,"2026-04-08T19:30:42.948",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099084,1775676642959,-500.0,0.00013425,2,"2026-04-08T19:30:42.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099086,1775676642969,-150.0,0.00013425,2,"2026-04-08T19:30:42.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099088,1775676642978,-500.0,0.00013425,2,"2026-04-08T19:30:42.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099090,1775676642989,-150.0,0.00013425,2,"2026-04-08T19:30:42.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099092,1775676642998,-500.0,0.00013425,2,"2026-04-08T19:30:42.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099094,1775676643008,-150.0,0.00013425,2,"2026-04-08T19:30:43.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099096,1775676643018,-500.0,0.00013425,2,"2026-04-08T19:30:43.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099099,1775676643030,-150.0,0.00013425,2,"2026-04-08T19:30:43.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099101,1775676643041,-500.0,0.00013425,2,"2026-04-08T19:30:43.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099102,1775676643050,-150.0,0.00013425,2,"2026-04-08T19:30:43.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099104,1775676643060,-500.0,0.00013425,2,"2026-04-08T19:30:43.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099106,1775676643071,-150.0,0.00013425,2,"2026-04-08T19:30:43.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099107,1775676643082,-500.0,0.00013425,2,"2026-04-08T19:30:43.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099108,1775676643093,-150.0,0.00013425,2,"2026-04-08T19:30:43.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099109,1775676643107,-509.72471578,0.00013425,2,"2026-04-08T19:30:43.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099110,1775676643118,-150.0,0.00013425,2,"2026-04-08T19:30:43.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099111,1775676643129,-150.0,0.00013425,2,"2026-04-08T19:30:43.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099112,1775676643141,-500.0,0.00013425,2,"2026-04-08T19:30:43.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099113,1775676643152,-500.0,0.00013425,2,"2026-04-08T19:30:43.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099114,1775676643163,-500.0,0.00013425,2,"2026-04-08T19:30:43.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099115,1775676643174,-500.0,0.00013425,2,"2026-04-08T19:30:43.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099116,1775676643186,-500.0,0.00013425,2,"2026-04-08T19:30:43.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099117,1775676643197,-150.0,0.00013425,2,"2026-04-08T19:30:43.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099118,1775676643210,-500.0,0.00013425,2,"2026-04-08T19:30:43.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099119,1775676643221,-500.0,0.00013425,2,"2026-04-08T19:30:43.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099120,1775676643232,-500.0,0.00013425,2,"2026-04-08T19:30:43.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099121,1775676643242,-500.0,0.00013425,2,"2026-04-08T19:30:43.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099122,1775676643253,-500.0,0.00013425,2,"2026-04-08T19:30:43.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099123,1775676643264,-500.0,0.00013425,2,"2026-04-08T19:30:43.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099124,1775676643274,-150.0,0.00013425,2,"2026-04-08T19:30:43.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099125,1775676643284,-500.0,0.00013425,2,"2026-04-08T19:30:43.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099126,1775676643296,-500.0,0.00013425,2,"2026-04-08T19:30:43.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099127,1775676643307,-500.0,0.00013425,2,"2026-04-08T19:30:43.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099128,1775676643318,-515.47425874,0.00013425,2,"2026-04-08T19:30:43.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099129,1775676643329,-150.0,0.00013425,2,"2026-04-08T19:30:43.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099130,1775676643340,-296.36296758,0.00013425,2,"2026-04-08T19:30:43.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099131,1775676643351,-150.88467267,0.00013425,2,"2026-04-08T19:30:43.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099132,1775676643363,-160.5097946,0.00013425,2,"2026-04-08T19:30:43.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099133,1775676643373,-150.0,0.00013425,2,"2026-04-08T19:30:43.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099134,1775676643384,-150.0,0.00013425,2,"2026-04-08T19:30:43.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099135,1775676643394,-150.0,0.00013425,2,"2026-04-08T19:30:43.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099136,1775676643406,-150.0,0.00013425,2,"2026-04-08T19:30:43.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099137,1775676643418,-150.0,0.00013425,2,"2026-04-08T19:30:43.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099138,1775676643429,-150.0,0.00013425,2,"2026-04-08T19:30:43.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099139,1775676643440,-150.0,0.00013425,2,"2026-04-08T19:30:43.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099140,1775676643451,-150.0,0.00013425,2,"2026-04-08T19:30:43.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099141,1775676643462,-150.0,0.00013425,2,"2026-04-08T19:30:43.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099142,1775676643473,-176.0009961,0.00013425,2,"2026-04-08T19:30:43.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099143,1775676643483,-150.0,0.00013425,2,"2026-04-08T19:30:43.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099144,1775676643494,-185.23665201,0.00013425,2,"2026-04-08T19:30:43.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099145,1775676643504,-1064.96,0.00013425,2,"2026-04-08T19:30:43.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099146,1775676643515,-500.0,0.00013425,2,"2026-04-08T19:30:43.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099147,1775676643527,-500.0,0.00013425,2,"2026-04-08T19:30:43.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099148,1775676643538,-208.03469882,0.00013425,2,"2026-04-08T19:30:43.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099149,1775676643549,-717.0,0.00013425,2,"2026-04-08T19:30:43.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099151,1775676643560,-717.0,0.00013425,2,"2026-04-08T19:30:43.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099153,1775676643572,-717.0,0.00013425,2,"2026-04-08T19:30:43.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099155,1775676643583,-717.0,0.00013425,2,"2026-04-08T19:30:43.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099157,1775676643595,-717.0,0.00013425,2,"2026-04-08T19:30:43.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099159,1775676643606,-717.0,0.00013425,2,"2026-04-08T19:30:43.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099161,1775676643617,-717.0,0.00013425,2,"2026-04-08T19:30:43.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099163,1775676643628,-717.0,0.00013425,2,"2026-04-08T19:30:43.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099165,1775676643639,-717.0,0.00013425,2,"2026-04-08T19:30:43.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099167,1775676643650,-150.0,0.00013425,2,"2026-04-08T19:30:43.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099169,1775676643661,-717.0,0.00013425,2,"2026-04-08T19:30:43.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099171,1775676643671,-150.0,0.00013425,2,"2026-04-08T19:30:43.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099173,1775676643682,-717.0,0.00013425,2,"2026-04-08T19:30:43.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099175,1775676643692,-223.44111523,0.00013425,2,"2026-04-08T19:30:43.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099177,1775676643702,-717.0,0.00013425,2,"2026-04-08T19:30:43.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099179,1775676643712,-717.0,0.00013425,2,"2026-04-08T19:30:43.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099181,1775676643723,-717.0,0.00013425,2,"2026-04-08T19:30:43.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099182,1775676643732,-717.0,0.00013425,2,"2026-04-08T19:30:43.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099184,1775676643743,-717.0,0.00013425,2,"2026-04-08T19:30:43.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099185,1775676643753,-717.0,0.00013425,2,"2026-04-08T19:30:43.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099186,1775676643764,-717.0,0.00013425,2,"2026-04-08T19:30:43.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099187,1775676643774,-717.0,0.00013425,2,"2026-04-08T19:30:43.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099188,1775676643785,-717.0,0.00013425,2,"2026-04-08T19:30:43.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099189,1775676643795,-717.0,0.00013425,2,"2026-04-08T19:30:43.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099192,1775676643806,-717.0,0.00013425,2,"2026-04-08T19:30:43.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099195,1775676643818,-717.0,0.00013425,2,"2026-04-08T19:30:43.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099197,1775676643828,-735.4889753,0.00013425,2,"2026-04-08T19:30:43.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099198,1775676643839,-500.0,0.00013425,2,"2026-04-08T19:30:43.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099200,1775676643849,-500.0,0.00013425,2,"2026-04-08T19:30:43.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099201,1775676643860,-500.0,0.00013425,2,"2026-04-08T19:30:43.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099203,1775676643870,-500.0,0.00013425,2,"2026-04-08T19:30:43.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099206,1775676643883,-500.0,0.00013425,2,"2026-04-08T19:30:43.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099208,1775676643894,-500.0,0.00013425,2,"2026-04-08T19:30:43.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099210,1775676643905,-500.0,0.00013425,2,"2026-04-08T19:30:43.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099212,1775676643914,-500.0,0.00013425,2,"2026-04-08T19:30:43.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099214,1775676643924,-274.1065221,0.00013425,2,"2026-04-08T19:30:43.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099216,1775676643934,-500.0,0.00013425,2,"2026-04-08T19:30:43.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099218,1775676643944,-500.0,0.00013425,2,"2026-04-08T19:30:43.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099220,1775676643954,-500.0,0.00013425,2,"2026-04-08T19:30:43.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099222,1775676643964,-373.1493795,0.00013425,2,"2026-04-08T19:30:43.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099223,1775676643974,-500.0,0.00013425,2,"2026-04-08T19:30:43.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099224,1775676643984,-150.0,0.00013425,2,"2026-04-08T19:30:43.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099225,1775676643993,-272.94970253,0.00013425,2,"2026-04-08T19:30:43.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099226,1775676644003,-500.0,0.00013425,2,"2026-04-08T19:30:44.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099227,1775676644013,-500.0,0.00013425,2,"2026-04-08T19:30:44.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099228,1775676644023,-150.0,0.00013425,2,"2026-04-08T19:30:44.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099229,1775676644034,-500.0,0.00013425,2,"2026-04-08T19:30:44.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099230,1775676644043,-150.0,0.00013425,2,"2026-04-08T19:30:44.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099231,1775676644053,-500.0,0.00013425,2,"2026-04-08T19:30:44.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099232,1775676644062,-150.0,0.00013425,2,"2026-04-08T19:30:44.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099233,1775676644072,-528.23575097,0.00013425,2,"2026-04-08T19:30:44.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099234,1775676644082,-500.0,0.00013425,2,"2026-04-08T19:30:44.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099235,1775676644092,-500.0,0.00013425,2,"2026-04-08T19:30:44.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099236,1775676644102,-500.0,0.00013425,2,"2026-04-08T19:30:44.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099237,1775676644112,-500.0,0.00013425,2,"2026-04-08T19:30:44.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099238,1775676644122,-500.0,0.00013425,2,"2026-04-08T19:30:44.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099239,1775676644131,-500.0,0.00013425,2,"2026-04-08T19:30:44.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099240,1775676644141,-500.0,0.00013425,2,"2026-04-08T19:30:44.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099241,1775676644152,-500.0,0.00013425,2,"2026-04-08T19:30:44.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099242,1775676644162,-500.0,0.00013425,2,"2026-04-08T19:30:44.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099243,1775676644172,-500.0,0.00013425,2,"2026-04-08T19:30:44.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099244,1775676644183,-500.0,0.00013425,2,"2026-04-08T19:30:44.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099245,1775676644193,-500.0,0.00013425,2,"2026-04-08T19:30:44.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099246,1775676644203,-500.0,0.00013425,2,"2026-04-08T19:30:44.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099247,1775676644212,-226.83643244,0.00013425,2,"2026-04-08T19:30:44.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099248,1775676644222,-500.0,0.00013425,2,"2026-04-08T19:30:44.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099249,1775676644232,-150.0,0.00013425,2,"2026-04-08T19:30:44.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099250,1775676644242,-500.0,0.00013425,2,"2026-04-08T19:30:44.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099251,1775676644251,-500.0,0.00013425,2,"2026-04-08T19:30:44.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099252,1775676644261,-500.0,0.00013425,2,"2026-04-08T19:30:44.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099253,1775676644269,-361.74732129,0.00013425,2,"2026-04-08T19:30:44.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099254,1775676644278,-500.0,0.00013425,2,"2026-04-08T19:30:44.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099255,1775676644286,-500.0,0.00013425,2,"2026-04-08T19:30:44.286",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099256,1775676644294,-500.0,0.00013425,2,"2026-04-08T19:30:44.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099257,1775676644302,-500.0,0.00013425,2,"2026-04-08T19:30:44.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099258,1775676644310,-500.0,0.00013425,2,"2026-04-08T19:30:44.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099259,1775676644318,-500.0,0.00013425,2,"2026-04-08T19:30:44.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099260,1775676644326,-500.0,0.00013425,2,"2026-04-08T19:30:44.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099261,1775676644335,-381.23774932,0.00013425,2,"2026-04-08T19:30:44.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099262,1775676644343,-150.0,0.00013425,2,"2026-04-08T19:30:44.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099263,1775676644352,-150.0,0.00013425,2,"2026-04-08T19:30:44.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099264,1775676644361,-150.0,0.00013425,2,"2026-04-08T19:30:44.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099265,1775676644371,-174.61425545,0.00013425,2,"2026-04-08T19:30:44.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099266,1775676644382,-150.0,0.00013425,2,"2026-04-08T19:30:44.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099267,1775676644392,-150.0,0.00013425,2,"2026-04-08T19:30:44.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099268,1775676644402,-150.0,0.00013425,2,"2026-04-08T19:30:44.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099269,1775676644412,-637.0,0.00013425,2,"2026-04-08T19:30:44.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099270,1775676644422,-150.0,0.00013425,2,"2026-04-08T19:30:44.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099271,1775676644432,-637.0,0.00013425,2,"2026-04-08T19:30:44.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099272,1775676644442,-286.3666211,0.00013425,2,"2026-04-08T19:30:44.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099273,1775676644452,-637.0,0.00013425,2,"2026-04-08T19:30:44.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099274,1775676644462,-637.0,0.00013425,2,"2026-04-08T19:30:44.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099275,1775676644472,-637.0,0.00013425,2,"2026-04-08T19:30:44.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099276,1775676644482,-637.0,0.00013425,2,"2026-04-08T19:30:44.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099277,1775676644614,-637.0,0.00013425,2,"2026-04-08T19:30:44.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099278,1775676644625,-637.0,0.00013425,2,"2026-04-08T19:30:44.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099279,1775676644635,-637.0,0.00013425,2,"2026-04-08T19:30:44.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099280,1775676644644,-637.0,0.00013425,2,"2026-04-08T19:30:44.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099281,1775676644653,-637.0,0.00013425,2,"2026-04-08T19:30:44.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099282,1775676644663,-637.0,0.00013425,2,"2026-04-08T19:30:44.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099283,1775676644672,-637.0,0.00013425,2,"2026-04-08T19:30:44.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099284,1775676644682,-637.0,0.00013425,2,"2026-04-08T19:30:44.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099285,1775676644691,-637.0,0.00013425,2,"2026-04-08T19:30:44.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099286,1775676644700,-637.0,0.00013425,2,"2026-04-08T19:30:44.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099287,1775676644710,-637.0,0.00013425,2,"2026-04-08T19:30:44.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099288,1775676644719,-637.0,0.00013425,2,"2026-04-08T19:30:44.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099289,1775676644730,-637.0,0.00013425,2,"2026-04-08T19:30:44.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099290,1775676644740,-637.0,0.00013425,2,"2026-04-08T19:30:44.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099291,1775676644751,-637.0,0.00013425,2,"2026-04-08T19:30:44.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099292,1775676644761,-637.0,0.00013425,2,"2026-04-08T19:30:44.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099293,1775676644770,-151.0,0.0001344,2,"2026-04-08T19:30:44.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099294,1775676644780,-2000.0,0.0001344,2,"2026-04-08T19:30:44.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099295,1775676644789,-200.0,0.0001344,2,"2026-04-08T19:30:44.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099296,1775676644798,-200.0,0.0001344,2,"2026-04-08T19:30:44.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099297,1775676644807,-200.0,0.0001344,2,"2026-04-08T19:30:44.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099298,1775676644817,-2000.0,0.0001344,2,"2026-04-08T19:30:44.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099299,1775676644827,-2000.0,0.0001344,2,"2026-04-08T19:30:44.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099300,1775676644836,-439.099417,0.00013453,2,"2026-04-08T19:30:44.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099301,1775676644846,-1032.69,0.000135,2,"2026-04-08T19:30:44.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099302,1775676644855,-500.0,0.00013534,2,"2026-04-08T19:30:44.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099303,1775676644865,-500.0,0.00013534,2,"2026-04-08T19:30:44.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099304,1775676644877,-500.0,0.00013534,2,"2026-04-08T19:30:44.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099305,1775676644887,-500.0,0.00013534,2,"2026-04-08T19:30:44.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099306,1775676644896,-500.0,0.00013534,2,"2026-04-08T19:30:44.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099307,1775676644906,-500.0,0.00013534,2,"2026-04-08T19:30:44.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099308,1775676644915,-500.0,0.00013534,2,"2026-04-08T19:30:44.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099309,1775676644928,-872.0,0.00013534,2,"2026-04-08T19:30:44.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099310,1775676644937,-500.0,0.00013534,2,"2026-04-08T19:30:44.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099311,1775676644947,-500.0,0.00013534,2,"2026-04-08T19:30:44.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099312,1775676644956,-500.0,0.00013534,2,"2026-04-08T19:30:44.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099313,1775676644965,-500.0,0.00013534,2,"2026-04-08T19:30:44.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099314,1775676644975,-500.0,0.00013534,2,"2026-04-08T19:30:44.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099315,1775676644984,-500.0,0.00013534,2,"2026-04-08T19:30:44.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099316,1775676644993,-500.0,0.00013534,2,"2026-04-08T19:30:44.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099317,1775676645002,-500.0,0.00013534,2,"2026-04-08T19:30:45.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099318,1775676645012,-500.0,0.00013534,2,"2026-04-08T19:30:45.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099319,1775676645022,-500.0,0.00013534,2,"2026-04-08T19:30:45.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099320,1775676645031,-500.0,0.00013534,2,"2026-04-08T19:30:45.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099321,1775676645041,-500.0,0.00013534,2,"2026-04-08T19:30:45.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099322,1775676645051,-500.0,0.00013534,2,"2026-04-08T19:30:45.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099323,1775676645061,-500.0,0.00013534,2,"2026-04-08T19:30:45.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099324,1775676645071,-500.0,0.00013534,2,"2026-04-08T19:30:45.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099325,1775676645081,-500.0,0.00013534,2,"2026-04-08T19:30:45.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099326,1775676645091,-500.0,0.00013534,2,"2026-04-08T19:30:45.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099327,1775676645101,-500.0,0.00013534,2,"2026-04-08T19:30:45.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099328,1775676645111,-500.0,0.00013534,2,"2026-04-08T19:30:45.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099329,1775676645120,-500.0,0.00013534,2,"2026-04-08T19:30:45.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099330,1775676645130,-500.0,0.00013534,2,"2026-04-08T19:30:45.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099331,1775676645139,-500.0,0.00013534,2,"2026-04-08T19:30:45.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099332,1775676645150,-500.0,0.00013534,2,"2026-04-08T19:30:45.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099333,1775676645159,-500.0,0.00013534,2,"2026-04-08T19:30:45.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099334,1775676645169,-500.0,0.00013534,2,"2026-04-08T19:30:45.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099335,1775676645178,-500.0,0.00013534,2,"2026-04-08T19:30:45.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099336,1775676645187,-500.0,0.00013534,2,"2026-04-08T19:30:45.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099337,1775676645197,-500.0,0.00013534,2,"2026-04-08T19:30:45.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099338,1775676645206,-500.0,0.00013534,2,"2026-04-08T19:30:45.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099339,1775676645216,-500.0,0.00013534,2,"2026-04-08T19:30:45.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099340,1775676645225,-500.0,0.00013534,2,"2026-04-08T19:30:45.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099341,1775676645235,-500.0,0.00013534,2,"2026-04-08T19:30:45.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099342,1775676645245,-500.0,0.00013534,2,"2026-04-08T19:30:45.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099343,1775676645253,-500.0,0.00013534,2,"2026-04-08T19:30:45.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099344,1775676645263,-500.0,0.00013534,2,"2026-04-08T19:30:45.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099345,1775676645273,-500.0,0.00013534,2,"2026-04-08T19:30:45.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099346,1775676645283,-500.0,0.00013534,2,"2026-04-08T19:30:45.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099347,1775676645292,-500.0,0.00013534,2,"2026-04-08T19:30:45.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099348,1775676645302,-500.0,0.00013534,2,"2026-04-08T19:30:45.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099349,1775676645312,-500.0,0.00013534,2,"2026-04-08T19:30:45.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099350,1775676645321,-500.0,0.00013534,2,"2026-04-08T19:30:45.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099351,1775676645330,-500.0,0.00013534,2,"2026-04-08T19:30:45.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099352,1775676645339,-500.0,0.00013534,2,"2026-04-08T19:30:45.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099353,1775676645348,-500.0,0.00013534,2,"2026-04-08T19:30:45.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099354,1775676645358,-500.0,0.00013534,2,"2026-04-08T19:30:45.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099355,1775676645367,-500.0,0.00013534,2,"2026-04-08T19:30:45.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099356,1775676645376,-500.0,0.00013534,2,"2026-04-08T19:30:45.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099357,1775676645386,-500.0,0.00013534,2,"2026-04-08T19:30:45.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099358,1775676645395,-500.0,0.00013534,2,"2026-04-08T19:30:45.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099359,1775676645405,-500.0,0.00013534,2,"2026-04-08T19:30:45.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099360,1775676645415,-500.0,0.00013534,2,"2026-04-08T19:30:45.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099361,1775676645425,-500.0,0.00013534,2,"2026-04-08T19:30:45.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099362,1775676645435,-500.0,0.00013534,2,"2026-04-08T19:30:45.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099363,1775676645444,-500.0,0.00013534,2,"2026-04-08T19:30:45.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099364,1775676645454,-500.0,0.00013534,2,"2026-04-08T19:30:45.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099365,1775676645463,-500.0,0.00013534,2,"2026-04-08T19:30:45.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099366,1775676645472,-700.0,0.00013534,2,"2026-04-08T19:30:45.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099367,1775676645482,-944.0,0.00013534,2,"2026-04-08T19:30:45.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099368,1775676645491,-500.0,0.00013534,2,"2026-04-08T19:30:45.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099369,1775676645501,-500.0,0.00013534,2,"2026-04-08T19:30:45.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099370,1775676645511,-500.0,0.00013534,2,"2026-04-08T19:30:45.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099371,1775676645521,-500.0,0.00013534,2,"2026-04-08T19:30:45.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099372,1775676645531,-500.0,0.00013534,2,"2026-04-08T19:30:45.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099373,1775676645541,-500.0,0.00013534,2,"2026-04-08T19:30:45.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099374,1775676645550,-500.0,0.00013534,2,"2026-04-08T19:30:45.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099375,1775676645560,-500.0,0.00013534,2,"2026-04-08T19:30:45.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099376,1775676645570,-500.0,0.00013534,2,"2026-04-08T19:30:45.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099377,1775676645580,-500.0,0.00013534,2,"2026-04-08T19:30:45.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099378,1775676645590,-500.0,0.00013534,2,"2026-04-08T19:30:45.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099379,1775676645600,-500.0,0.00013534,2,"2026-04-08T19:30:45.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099380,1775676645610,-500.0,0.00013534,2,"2026-04-08T19:30:45.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099381,1775676645620,-500.0,0.00013534,2,"2026-04-08T19:30:45.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099382,1775676645630,-500.0,0.00013534,2,"2026-04-08T19:30:45.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099383,1775676645639,-500.0,0.00013534,2,"2026-04-08T19:30:45.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099384,1775676645649,-500.0,0.00013534,2,"2026-04-08T19:30:45.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099385,1775676645658,-500.0,0.00013534,2,"2026-04-08T19:30:45.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099386,1775676645668,-500.0,0.00013534,2,"2026-04-08T19:30:45.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099387,1775676645678,-500.0,0.00013534,2,"2026-04-08T19:30:45.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099388,1775676645687,-500.0,0.00013534,2,"2026-04-08T19:30:45.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099389,1775676645697,-500.0,0.00013534,2,"2026-04-08T19:30:45.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099390,1775676645706,-500.0,0.00013534,2,"2026-04-08T19:30:45.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099391,1775676645715,-500.0,0.00013534,2,"2026-04-08T19:30:45.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099392,1775676645724,-762.0,0.00013534,2,"2026-04-08T19:30:45.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099393,1775676645734,-500.0,0.00013534,2,"2026-04-08T19:30:45.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099394,1775676645743,-500.0,0.00013534,2,"2026-04-08T19:30:45.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099395,1775676645753,-500.0,0.00013534,2,"2026-04-08T19:30:45.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099396,1775676645762,-500.0,0.00013534,2,"2026-04-08T19:30:45.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099397,1775676645771,-757.0,0.00013534,2,"2026-04-08T19:30:45.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099398,1775676645780,-500.0,0.00013534,2,"2026-04-08T19:30:45.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099399,1775676645790,-500.0,0.00013534,2,"2026-04-08T19:30:45.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099400,1775676645800,-500.0,0.00013534,2,"2026-04-08T19:30:45.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099401,1775676645809,-500.0,0.00013534,2,"2026-04-08T19:30:45.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099402,1775676645819,-500.0,0.00013534,2,"2026-04-08T19:30:45.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099403,1775676645829,-500.0,0.00013534,2,"2026-04-08T19:30:45.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099404,1775676645839,-500.0,0.00013534,2,"2026-04-08T19:30:45.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099405,1775676645848,-500.0,0.00013534,2,"2026-04-08T19:30:45.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099406,1775676645858,-500.0,0.00013534,2,"2026-04-08T19:30:45.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099407,1775676645868,-500.0,0.00013534,2,"2026-04-08T19:30:45.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099408,1775676645877,-500.0,0.00013534,2,"2026-04-08T19:30:45.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099409,1775676645886,-500.0,0.00013534,2,"2026-04-08T19:30:45.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099410,1775676645895,-500.0,0.00013534,2,"2026-04-08T19:30:45.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099411,1775676645907,-500.0,0.00013534,2,"2026-04-08T19:30:45.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099412,1775676645916,-500.0,0.00013534,2,"2026-04-08T19:30:45.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099413,1775676645925,-500.0,0.00013534,2,"2026-04-08T19:30:45.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099414,1775676645935,-3000.0,0.00013534,2,"2026-04-08T19:30:45.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099415,1775676645944,-1328.00821915,0.00013574,2,"2026-04-08T19:30:45.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099416,1775676645954,-200.0,0.00013574,2,"2026-04-08T19:30:45.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099417,1775676645964,-200.0,0.00013574,2,"2026-04-08T19:30:45.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099418,1775676645974,-200.0,0.00013574,2,"2026-04-08T19:30:45.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099419,1775676645983,-382.92,0.00013683,2,"2026-04-08T19:30:45.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099420,1775676645992,-151.0,0.00013695,2,"2026-04-08T19:30:45.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099421,1775676646002,-151.0,0.00013695,2,"2026-04-08T19:30:46.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099422,1775676646012,-151.0,0.00013696,2,"2026-04-08T19:30:46.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099423,1775676646022,-500.0,0.00013698,2,"2026-04-08T19:30:46.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099424,1775676646031,-323.24561816,0.00013698,2,"2026-04-08T19:30:46.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099425,1775676646041,-500.0,0.00013698,2,"2026-04-08T19:30:46.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099426,1775676646050,-500.0,0.00013698,2,"2026-04-08T19:30:46.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099427,1775676646059,-235.89660325,0.00013698,2,"2026-04-08T19:30:46.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099428,1775676646069,-500.0,0.00013698,2,"2026-04-08T19:30:46.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099429,1775676646078,-500.0,0.00013698,2,"2026-04-08T19:30:46.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099430,1775676646088,-500.0,0.00013698,2,"2026-04-08T19:30:46.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099431,1775676646097,-500.0,0.00013698,2,"2026-04-08T19:30:46.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099432,1775676646107,-500.0,0.00013698,2,"2026-04-08T19:30:46.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099433,1775676646116,-500.0,0.00013698,2,"2026-04-08T19:30:46.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099434,1775676646125,-500.0,0.00013698,2,"2026-04-08T19:30:46.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099435,1775676646135,-500.0,0.00013698,2,"2026-04-08T19:30:46.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099436,1775676646145,-500.0,0.00013698,2,"2026-04-08T19:30:46.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099437,1775676646154,-500.0,0.00013698,2,"2026-04-08T19:30:46.154",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099438,1775676646165,-500.0,0.00013698,2,"2026-04-08T19:30:46.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099439,1775676646174,-500.0,0.00013698,2,"2026-04-08T19:30:46.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099440,1775676646184,-264.49213527,0.00013698,2,"2026-04-08T19:30:46.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099441,1775676646194,-500.0,0.00013698,2,"2026-04-08T19:30:46.194",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099442,1775676646203,-605.52482469,0.00013698,2,"2026-04-08T19:30:46.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099443,1775676646213,-500.0,0.00013698,2,"2026-04-08T19:30:46.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099444,1775676646222,-500.0,0.00013698,2,"2026-04-08T19:30:46.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099445,1775676646232,-500.0,0.00013698,2,"2026-04-08T19:30:46.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099446,1775676646242,-500.0,0.00013698,2,"2026-04-08T19:30:46.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099447,1775676646252,-500.0,0.00013698,2,"2026-04-08T19:30:46.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099448,1775676646262,-500.0,0.00013698,2,"2026-04-08T19:30:46.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099449,1775676646271,-500.0,0.00013698,2,"2026-04-08T19:30:46.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099450,1775676646281,-500.0,0.00013698,2,"2026-04-08T19:30:46.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099451,1775676646290,-492.58089965,0.00013698,2,"2026-04-08T19:30:46.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099452,1775676646300,-500.0,0.00013698,2,"2026-04-08T19:30:46.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099453,1775676646310,-500.0,0.00013698,2,"2026-04-08T19:30:46.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099454,1775676646323,-500.0,0.00013698,2,"2026-04-08T19:30:46.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099455,1775676646333,-590.09,0.00013698,2,"2026-04-08T19:30:46.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099457,1775676646343,-500.0,0.00013698,2,"2026-04-08T19:30:46.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099459,1775676646352,-500.0,0.00013698,2,"2026-04-08T19:30:46.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099460,1775676646362,-500.0,0.00013698,2,"2026-04-08T19:30:46.362",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099462,1775676646372,-500.0,0.00013698,2,"2026-04-08T19:30:46.372",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099463,1775676646381,-500.0,0.00013698,2,"2026-04-08T19:30:46.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099464,1775676646391,-634.05755082,0.00013698,2,"2026-04-08T19:30:46.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099465,1775676646401,-500.0,0.00013698,2,"2026-04-08T19:30:46.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099466,1775676646411,-264.10339675,0.00013698,2,"2026-04-08T19:30:46.411",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099467,1775676646422,-500.0,0.00013698,2,"2026-04-08T19:30:46.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099468,1775676646431,-500.0,0.00013698,2,"2026-04-08T19:30:46.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099469,1775676646441,-454.40497159,0.00013698,2,"2026-04-08T19:30:46.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099470,1775676646451,-500.0,0.00013698,2,"2026-04-08T19:30:46.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099471,1775676646461,-500.0,0.00013698,2,"2026-04-08T19:30:46.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099472,1775676646471,-500.0,0.00013698,2,"2026-04-08T19:30:46.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099473,1775676646480,-500.0,0.00013698,2,"2026-04-08T19:30:46.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099474,1775676646491,-500.0,0.00013698,2,"2026-04-08T19:30:46.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099475,1775676646500,-500.0,0.00013698,2,"2026-04-08T19:30:46.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099476,1775676646510,-453.64,0.00013698,2,"2026-04-08T19:30:46.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099478,1775676646520,-500.0,0.00013698,2,"2026-04-08T19:30:46.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099479,1775676646530,-500.0,0.00013698,2,"2026-04-08T19:30:46.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099480,1775676646539,-500.0,0.00013698,2,"2026-04-08T19:30:46.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099481,1775676646549,-500.0,0.00013698,2,"2026-04-08T19:30:46.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099482,1775676646558,-644.24464926,0.00013698,2,"2026-04-08T19:30:46.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099483,1775676646568,-500.0,0.00013698,2,"2026-04-08T19:30:46.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099484,1775676646578,-500.0,0.00013698,2,"2026-04-08T19:30:46.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099485,1775676646587,-522.8150328,0.00013698,2,"2026-04-08T19:30:46.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099486,1775676646597,-500.0,0.00013698,2,"2026-04-08T19:30:46.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099487,1775676646607,-530.94244918,0.00013698,2,"2026-04-08T19:30:46.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099488,1775676646617,-500.0,0.00013698,2,"2026-04-08T19:30:46.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099489,1775676646627,-500.0,0.00013698,2,"2026-04-08T19:30:46.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099490,1775676646637,-500.0,0.00013698,2,"2026-04-08T19:30:46.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099491,1775676646647,-500.0,0.00013698,2,"2026-04-08T19:30:46.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099492,1775676646658,-500.0,0.00013698,2,"2026-04-08T19:30:46.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099493,1775676646669,-500.0,0.00013698,2,"2026-04-08T19:30:46.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099494,1775676646678,-364.12,0.00013698,2,"2026-04-08T19:30:46.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099495,1775676646688,-500.0,0.00013699,2,"2026-04-08T19:30:46.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099496,1775676646698,-500.0,0.00013699,2,"2026-04-08T19:30:46.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099497,1775676646708,-500.0,0.00013699,2,"2026-04-08T19:30:46.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099498,1775676646717,-500.0,0.00013699,2,"2026-04-08T19:30:46.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099499,1775676646727,-500.0,0.00013699,2,"2026-04-08T19:30:46.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099500,1775676646736,-500.0,0.00013699,2,"2026-04-08T19:30:46.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099501,1775676646745,-150.0,0.00013699,2,"2026-04-08T19:30:46.745",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099502,1775676646754,-2138.0,0.00013699,2,"2026-04-08T19:30:46.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099503,1775676646763,-150.0,0.00013699,2,"2026-04-08T19:30:46.763",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099504,1775676646772,-150.0,0.00013699,2,"2026-04-08T19:30:46.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099505,1775676646782,-150.0,0.00013699,2,"2026-04-08T19:30:46.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099506,1775676646792,-150.0,0.00013699,2,"2026-04-08T19:30:46.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099507,1775676646801,-150.0,0.00013699,2,"2026-04-08T19:30:46.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099508,1775676646811,-150.0,0.00013699,2,"2026-04-08T19:30:46.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099509,1775676646821,-2134.31,0.00013699,2,"2026-04-08T19:30:46.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099510,1775676646830,-151.0,0.00013699,2,"2026-04-08T19:30:46.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099511,1775676646840,-151.0,0.00013699,2,"2026-04-08T19:30:46.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099512,1775676646850,-151.0,0.00013699,2,"2026-04-08T19:30:46.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099513,1775676646860,-151.0,0.00013699,2,"2026-04-08T19:30:46.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099514,1775676646870,-151.0,0.00013699,2,"2026-04-08T19:30:46.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099515,1775676646879,-151.0,0.00013699,2,"2026-04-08T19:30:46.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099516,1775676646889,-153.595961,0.00013699,2,"2026-04-08T19:30:46.889",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099517,1775676646898,-151.0,0.00013699,2,"2026-04-08T19:30:46.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099518,1775676646911,-151.0,0.00013699,2,"2026-04-08T19:30:46.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099519,1775676646920,-163.04538,0.00013699,2,"2026-04-08T19:30:46.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099520,1775676646930,-151.0,0.00013699,2,"2026-04-08T19:30:46.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099521,1775676646940,-151.0,0.00013699,2,"2026-04-08T19:30:46.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099522,1775676646949,-151.646467,0.00013699,2,"2026-04-08T19:30:46.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099523,1775676646959,-151.0,0.00013699,2,"2026-04-08T19:30:46.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099524,1775676646968,-151.0,0.00013699,2,"2026-04-08T19:30:46.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099525,1775676646977,-151.0,0.00013699,2,"2026-04-08T19:30:46.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099526,1775676646986,-151.0,0.00013699,2,"2026-04-08T19:30:46.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099527,1775676646996,-151.0,0.00013699,2,"2026-04-08T19:30:46.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099528,1775676647005,-151.0,0.00013699,2,"2026-04-08T19:30:47.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099529,1775676647014,-151.0,0.00013699,2,"2026-04-08T19:30:47.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099530,1775676647024,-166.66,0.00013699,2,"2026-04-08T19:30:47.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099531,1775676647033,-151.0,0.00013699,2,"2026-04-08T19:30:47.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099532,1775676647043,-151.0,0.00013699,2,"2026-04-08T19:30:47.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099533,1775676647054,-151.0,0.00013699,2,"2026-04-08T19:30:47.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099534,1775676647063,-151.0,0.00013699,2,"2026-04-08T19:30:47.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099535,1775676647072,-151.0,0.00013699,2,"2026-04-08T19:30:47.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099536,1775676647082,-151.0,0.00013699,2,"2026-04-08T19:30:47.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099537,1775676647092,-296.131846,0.00013699,2,"2026-04-08T19:30:47.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099538,1775676647101,-151.0,0.00013699,2,"2026-04-08T19:30:47.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099539,1775676647111,-151.0,0.00013699,2,"2026-04-08T19:30:47.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099540,1775676647120,-151.0,0.00013699,2,"2026-04-08T19:30:47.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099541,1775676647130,-151.0,0.00013699,2,"2026-04-08T19:30:47.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099542,1775676647139,-232.700006,0.00013699,2,"2026-04-08T19:30:47.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099543,1775676647148,-153.872155,0.00013699,2,"2026-04-08T19:30:47.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099544,1775676647158,-151.0,0.00013699,2,"2026-04-08T19:30:47.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099545,1775676647167,-367.057,0.00013699,2,"2026-04-08T19:30:47.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099546,1775676647176,-232.700006,0.00013699,2,"2026-04-08T19:30:47.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099547,1775676647186,-151.0,0.00013699,2,"2026-04-08T19:30:47.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099548,1775676647197,-367.057,0.00013699,2,"2026-04-08T19:30:47.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099549,1775676647206,-232.700006,0.00013699,2,"2026-04-08T19:30:47.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099550,1775676647215,-367.057,0.00013699,2,"2026-04-08T19:30:47.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099551,1775676647225,-232.700006,0.00013699,2,"2026-04-08T19:30:47.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099552,1775676647234,-367.057,0.00013699,2,"2026-04-08T19:30:47.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099553,1775676647243,-256.490125,0.00013699,2,"2026-04-08T19:30:47.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099554,1775676647253,-256.490125,0.00013699,2,"2026-04-08T19:30:47.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099555,1775676647262,-151.0,0.00013699,2,"2026-04-08T19:30:47.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099556,1775676647271,-151.0,0.00013699,2,"2026-04-08T19:30:47.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099557,1775676647281,-256.490125,0.00013699,2,"2026-04-08T19:30:47.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099558,1775676647291,-151.0,0.00013699,2,"2026-04-08T19:30:47.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099559,1775676647301,-151.0,0.00013699,2,"2026-04-08T19:30:47.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099560,1775676647311,-256.490125,0.00013699,2,"2026-04-08T19:30:47.311",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099561,1775676647320,-151.0,0.00013699,2,"2026-04-08T19:30:47.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099562,1775676647329,-151.0,0.00013699,2,"2026-04-08T19:30:47.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099563,1775676647339,-151.0,0.00013699,2,"2026-04-08T19:30:47.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099564,1775676647349,-606.860603,0.00013699,2,"2026-04-08T19:30:47.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099565,1775676647358,-151.0,0.00013699,2,"2026-04-08T19:30:47.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099566,1775676647368,-151.0,0.00013699,2,"2026-04-08T19:30:47.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099567,1775676647378,-606.860603,0.00013699,2,"2026-04-08T19:30:47.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099568,1775676647387,-151.0,0.00013699,2,"2026-04-08T19:30:47.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099569,1775676647397,-151.0,0.00013699,2,"2026-04-08T19:30:47.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099570,1775676647407,-606.860603,0.00013699,2,"2026-04-08T19:30:47.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099571,1775676647417,-151.0,0.00013699,2,"2026-04-08T19:30:47.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099572,1775676647426,-606.860603,0.00013699,2,"2026-04-08T19:30:47.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099573,1775676647436,-238.427466,0.00013699,2,"2026-04-08T19:30:47.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099574,1775676647445,-178.732607,0.00013699,2,"2026-04-08T19:30:47.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099575,1775676647455,-406.856224,0.00013699,2,"2026-04-08T19:30:47.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099576,1775676647464,-151.0,0.00013699,2,"2026-04-08T19:30:47.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099577,1775676647474,-151.0,0.00013699,2,"2026-04-08T19:30:47.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099578,1775676647483,-238.427466,0.00013699,2,"2026-04-08T19:30:47.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099579,1775676647493,-406.856224,0.00013699,2,"2026-04-08T19:30:47.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099580,1775676647503,-178.732607,0.00013699,2,"2026-04-08T19:30:47.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099581,1775676647513,-151.0,0.00013699,2,"2026-04-08T19:30:47.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099582,1775676647523,-238.427466,0.00013699,2,"2026-04-08T19:30:47.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099583,1775676647532,-406.856224,0.00013699,2,"2026-04-08T19:30:47.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099584,1775676647542,-238.427466,0.00013699,2,"2026-04-08T19:30:47.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099585,1775676647551,-406.856224,0.00013699,2,"2026-04-08T19:30:47.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099586,1775676647561,-178.732607,0.00013699,2,"2026-04-08T19:30:47.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099587,1775676647570,-178.732607,0.00013699,2,"2026-04-08T19:30:47.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099588,1775676647580,-151.0,0.00013699,2,"2026-04-08T19:30:47.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099589,1775676647590,-811.409452,0.00013699,2,"2026-04-08T19:30:47.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099590,1775676647599,-151.0,0.00013699,2,"2026-04-08T19:30:47.599",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099591,1775676647609,-811.409452,0.00013699,2,"2026-04-08T19:30:47.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099592,1775676647618,-811.409452,0.00013699,2,"2026-04-08T19:30:47.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099593,1775676647627,-811.409452,0.00013699,2,"2026-04-08T19:30:47.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099594,1775676647637,-151.0,0.00013699,2,"2026-04-08T19:30:47.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099595,1775676647647,-151.0,0.00013699,2,"2026-04-08T19:30:47.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099596,1775676647656,-735.158061,0.00013699,2,"2026-04-08T19:30:47.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099597,1775676647666,-151.0,0.00013699,2,"2026-04-08T19:30:47.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099598,1775676647676,-735.158061,0.00013699,2,"2026-04-08T19:30:47.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099599,1775676647685,-382.684518,0.00013699,2,"2026-04-08T19:30:47.685",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099600,1775676647694,-151.0,0.00013699,2,"2026-04-08T19:30:47.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099601,1775676647703,-735.158061,0.00013699,2,"2026-04-08T19:30:47.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099602,1775676647712,-382.684518,0.00013699,2,"2026-04-08T19:30:47.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099603,1775676647722,-252.791544,0.00013699,2,"2026-04-08T19:30:47.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099604,1775676647731,-911.817401,0.00013699,2,"2026-04-08T19:30:47.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099605,1775676647741,-735.158061,0.00013699,2,"2026-04-08T19:30:47.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099606,1775676647751,-382.684518,0.00013699,2,"2026-04-08T19:30:47.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099607,1775676647760,-151.114309,0.00013699,2,"2026-04-08T19:30:47.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099608,1775676647770,-151.0,0.00013699,2,"2026-04-08T19:30:47.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099609,1775676647779,-252.791544,0.00013699,2,"2026-04-08T19:30:47.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099610,1775676647789,-151.0,0.00013699,2,"2026-04-08T19:30:47.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099611,1775676647798,-911.817401,0.00013699,2,"2026-04-08T19:30:47.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099612,1775676647808,-382.684518,0.00013699,2,"2026-04-08T19:30:47.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099613,1775676647818,-252.791544,0.00013699,2,"2026-04-08T19:30:47.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099614,1775676647828,-151.0,0.00013699,2,"2026-04-08T19:30:47.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099615,1775676647837,-892.21053,0.00013699,2,"2026-04-08T19:30:47.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099616,1775676647847,-911.817401,0.00013699,2,"2026-04-08T19:30:47.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099617,1775676647856,-252.791544,0.00013699,2,"2026-04-08T19:30:47.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099618,1775676647866,-151.0,0.00013699,2,"2026-04-08T19:30:47.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099619,1775676647875,-892.21053,0.00013699,2,"2026-04-08T19:30:47.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099620,1775676647885,-911.817401,0.00013699,2,"2026-04-08T19:30:47.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099621,1775676647893,-151.0,0.00013699,2,"2026-04-08T19:30:47.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099622,1775676647903,-892.21053,0.00013699,2,"2026-04-08T19:30:47.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099623,1775676647912,-892.21053,0.00013699,2,"2026-04-08T19:30:47.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099624,1775676647922,-264.356208,0.00013699,2,"2026-04-08T19:30:47.922",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099625,1775676647932,-264.356208,0.00013699,2,"2026-04-08T19:30:47.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099626,1775676647941,-264.356208,0.00013699,2,"2026-04-08T19:30:47.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099627,1775676647951,-264.356208,0.00013699,2,"2026-04-08T19:30:47.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099628,1775676647960,-195.251014,0.00013699,2,"2026-04-08T19:30:47.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099629,1775676647970,-195.251014,0.00013699,2,"2026-04-08T19:30:47.970",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099630,1775676647979,-195.251014,0.00013699,2,"2026-04-08T19:30:47.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099631,1775676647989,-195.251014,0.00013699,2,"2026-04-08T19:30:47.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099632,1775676647998,-783.271789,0.00013699,2,"2026-04-08T19:30:47.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099633,1775676648008,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099634,1775676648017,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.017",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099635,1775676648027,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099636,1775676648036,-151.0,0.00013699,2,"2026-04-08T19:30:48.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099637,1775676648045,-1104.329926,0.00013699,2,"2026-04-08T19:30:48.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099638,1775676648054,-151.0,0.00013699,2,"2026-04-08T19:30:48.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099639,1775676648063,-317.449149,0.00013699,2,"2026-04-08T19:30:48.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099640,1775676648072,-151.0,0.00013699,2,"2026-04-08T19:30:48.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099641,1775676648082,-783.271789,0.00013699,2,"2026-04-08T19:30:48.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099642,1775676648092,-317.449149,0.00013699,2,"2026-04-08T19:30:48.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099643,1775676648101,-783.271789,0.00013699,2,"2026-04-08T19:30:48.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099644,1775676648111,-151.0,0.00013699,2,"2026-04-08T19:30:48.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099645,1775676648120,-317.449149,0.00013699,2,"2026-04-08T19:30:48.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099646,1775676648130,-783.271789,0.00013699,2,"2026-04-08T19:30:48.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099647,1775676648139,-317.449149,0.00013699,2,"2026-04-08T19:30:48.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099648,1775676648148,-151.0,0.00013699,2,"2026-04-08T19:30:48.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099649,1775676648158,-151.0,0.00013699,2,"2026-04-08T19:30:48.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099650,1775676648168,-386.728794,0.00013699,2,"2026-04-08T19:30:48.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099651,1775676648178,-151.0,0.00013699,2,"2026-04-08T19:30:48.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099652,1775676648187,-151.0,0.00013699,2,"2026-04-08T19:30:48.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099653,1775676648197,-151.0,0.00013699,2,"2026-04-08T19:30:48.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099654,1775676648207,-386.728794,0.00013699,2,"2026-04-08T19:30:48.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099655,1775676648216,-151.0,0.00013699,2,"2026-04-08T19:30:48.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099656,1775676648226,-151.0,0.00013699,2,"2026-04-08T19:30:48.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099657,1775676648235,-386.728794,0.00013699,2,"2026-04-08T19:30:48.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099658,1775676648245,-151.0,0.00013699,2,"2026-04-08T19:30:48.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099659,1775676648255,-386.728794,0.00013699,2,"2026-04-08T19:30:48.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099660,1775676648265,-151.0,0.00013699,2,"2026-04-08T19:30:48.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099661,1775676648275,-151.0,0.00013699,2,"2026-04-08T19:30:48.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099662,1775676648284,-151.0,0.00013699,2,"2026-04-08T19:30:48.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099663,1775676648294,-151.0,0.00013699,2,"2026-04-08T19:30:48.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099664,1775676648304,-151.0,0.00013699,2,"2026-04-08T19:30:48.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099665,1775676648314,-353.938604,0.00013699,2,"2026-04-08T19:30:48.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099666,1775676648324,-151.0,0.00013699,2,"2026-04-08T19:30:48.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099667,1775676648333,-447.188631,0.00013699,2,"2026-04-08T19:30:48.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099668,1775676648344,-151.0,0.00013699,2,"2026-04-08T19:30:48.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099669,1775676648354,-151.0,0.00013699,2,"2026-04-08T19:30:48.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099670,1775676648364,-353.938604,0.00013699,2,"2026-04-08T19:30:48.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099671,1775676648374,-447.188631,0.00013699,2,"2026-04-08T19:30:48.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099672,1775676648383,-151.0,0.00013699,2,"2026-04-08T19:30:48.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099673,1775676648393,-195.603696,0.00013699,2,"2026-04-08T19:30:48.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099674,1775676648403,-151.0,0.00013699,2,"2026-04-08T19:30:48.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099675,1775676648412,-599.554744,0.00013699,2,"2026-04-08T19:30:48.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099676,1775676648423,-353.938604,0.00013699,2,"2026-04-08T19:30:48.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099677,1775676648432,-447.188631,0.00013699,2,"2026-04-08T19:30:48.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099678,1775676648443,-151.0,0.00013699,2,"2026-04-08T19:30:48.443",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099679,1775676648452,-151.0,0.00013699,2,"2026-04-08T19:30:48.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099680,1775676648462,-599.554744,0.00013699,2,"2026-04-08T19:30:48.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099681,1775676648472,-353.938604,0.00013699,2,"2026-04-08T19:30:48.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099682,1775676648482,-447.188631,0.00013699,2,"2026-04-08T19:30:48.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099683,1775676648491,-599.554744,0.00013699,2,"2026-04-08T19:30:48.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099684,1775676648501,-599.554744,0.00013699,2,"2026-04-08T19:30:48.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099685,1775676648510,-151.0,0.00013699,2,"2026-04-08T19:30:48.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099686,1775676648520,-151.0,0.00013699,2,"2026-04-08T19:30:48.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099687,1775676648530,-151.0,0.00013699,2,"2026-04-08T19:30:48.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099688,1775676648539,-182.794271,0.00013699,2,"2026-04-08T19:30:48.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099689,1775676648549,-151.0,0.00013699,2,"2026-04-08T19:30:48.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099690,1775676648559,-151.0,0.00013699,2,"2026-04-08T19:30:48.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099691,1775676648569,-157.215334,0.00013699,2,"2026-04-08T19:30:48.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099692,1775676648578,-157.215334,0.00013699,2,"2026-04-08T19:30:48.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099693,1775676648588,-157.215334,0.00013699,2,"2026-04-08T19:30:48.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099694,1775676648598,-157.215334,0.00013699,2,"2026-04-08T19:30:48.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099695,1775676648608,-151.0,0.00013699,2,"2026-04-08T19:30:48.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099696,1775676648618,-151.0,0.00013699,2,"2026-04-08T19:30:48.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099697,1775676648628,-151.0,0.00013699,2,"2026-04-08T19:30:48.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099698,1775676648638,-172.435498,0.00013699,2,"2026-04-08T19:30:48.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099699,1775676648647,-151.0,0.00013699,2,"2026-04-08T19:30:48.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099700,1775676648657,-151.0,0.00013699,2,"2026-04-08T19:30:48.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099701,1775676648666,-151.0,0.00013699,2,"2026-04-08T19:30:48.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099702,1775676648675,-151.0,0.00013699,2,"2026-04-08T19:30:48.675",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099703,1775676648685,-151.0,0.00013699,2,"2026-04-08T19:30:48.685",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099704,1775676648695,-151.0,0.00013699,2,"2026-04-08T19:30:48.695",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099705,1775676648704,-183.879532,0.00013699,2,"2026-04-08T19:30:48.704",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099706,1775676648861,-151.0,0.00013699,2,"2026-04-08T19:30:48.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099707,1775676648872,-151.0,0.00013699,2,"2026-04-08T19:30:48.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099708,1775676648882,-183.879532,0.00013699,2,"2026-04-08T19:30:48.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099709,1775676648893,-151.0,0.00013699,2,"2026-04-08T19:30:48.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099710,1775676648903,-183.879532,0.00013699,2,"2026-04-08T19:30:48.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099711,1775676648914,-151.0,0.00013699,2,"2026-04-08T19:30:48.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099712,1775676648924,-183.879532,0.00013699,2,"2026-04-08T19:30:48.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099713,1775676648934,-151.0,0.00013699,2,"2026-04-08T19:30:48.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099714,1775676648943,-151.0,0.00013699,2,"2026-04-08T19:30:48.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099715,1775676648954,-281.814743,0.00013699,2,"2026-04-08T19:30:48.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099716,1775676648963,-156.143094,0.00013699,2,"2026-04-08T19:30:48.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099717,1775676648974,-281.814743,0.00013699,2,"2026-04-08T19:30:48.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099718,1775676648983,-151.0,0.00013699,2,"2026-04-08T19:30:48.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099719,1775676648993,-281.814743,0.00013699,2,"2026-04-08T19:30:48.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099720,1775676649002,-151.0,0.00013699,2,"2026-04-08T19:30:49.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099721,1775676649012,-151.0,0.00013699,2,"2026-04-08T19:30:49.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099722,1775676649022,-151.0,0.00013699,2,"2026-04-08T19:30:49.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099723,1775676649031,-151.0,0.00013699,2,"2026-04-08T19:30:49.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099724,1775676649042,-151.0,0.00013699,2,"2026-04-08T19:30:49.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099725,1775676649051,-281.814743,0.00013699,2,"2026-04-08T19:30:49.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099726,1775676649062,-151.0,0.00013699,2,"2026-04-08T19:30:49.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099727,1775676649071,-241.856367,0.00013699,2,"2026-04-08T19:30:49.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099728,1775676649081,-151.0,0.00013699,2,"2026-04-08T19:30:49.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099729,1775676649091,-151.0,0.00013699,2,"2026-04-08T19:30:49.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099730,1775676649101,-151.0,0.00013699,2,"2026-04-08T19:30:49.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099731,1775676649110,-151.0,0.00013699,2,"2026-04-08T19:30:49.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099732,1775676649120,-151.0,0.00013699,2,"2026-04-08T19:30:49.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099733,1775676649130,-151.0,0.00013699,2,"2026-04-08T19:30:49.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099734,1775676649140,-151.0,0.00013699,2,"2026-04-08T19:30:49.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099735,1775676649150,-151.0,0.00013699,2,"2026-04-08T19:30:49.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099736,1775676649160,-151.0,0.00013699,2,"2026-04-08T19:30:49.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099737,1775676649170,-151.0,0.00013699,2,"2026-04-08T19:30:49.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099738,1775676649180,-151.0,0.00013699,2,"2026-04-08T19:30:49.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099739,1775676649190,-163.226364,0.00013699,2,"2026-04-08T19:30:49.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099740,1775676649200,-151.0,0.00013699,2,"2026-04-08T19:30:49.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099741,1775676649209,-151.0,0.00013699,2,"2026-04-08T19:30:49.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099742,1775676649220,-185.081385,0.00013699,2,"2026-04-08T19:30:49.220",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099743,1775676649229,-151.0,0.00013699,2,"2026-04-08T19:30:49.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099744,1775676649238,-151.0,0.00013699,2,"2026-04-08T19:30:49.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099745,1775676649248,-151.0,0.00013699,2,"2026-04-08T19:30:49.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099746,1775676649258,-320.89115,0.00013699,2,"2026-04-08T19:30:49.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099747,1775676649268,-185.081385,0.00013699,2,"2026-04-08T19:30:49.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099748,1775676649279,-151.0,0.00013699,2,"2026-04-08T19:30:49.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099749,1775676649289,-185.081385,0.00013699,2,"2026-04-08T19:30:49.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099750,1775676649299,-320.89115,0.00013699,2,"2026-04-08T19:30:49.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099751,1775676649309,-151.0,0.00013699,2,"2026-04-08T19:30:49.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099752,1775676649319,-185.081385,0.00013699,2,"2026-04-08T19:30:49.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099753,1775676649329,-320.89115,0.00013699,2,"2026-04-08T19:30:49.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099754,1775676649339,-151.0,0.00013699,2,"2026-04-08T19:30:49.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099755,1775676649350,-320.89115,0.00013699,2,"2026-04-08T19:30:49.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099756,1775676649360,-151.0,0.00013699,2,"2026-04-08T19:30:49.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099757,1775676649370,-374.008372,0.00013699,2,"2026-04-08T19:30:49.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099758,1775676649381,-374.008372,0.00013699,2,"2026-04-08T19:30:49.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099759,1775676649391,-684.739571,0.00013699,2,"2026-04-08T19:30:49.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099760,1775676649401,-201.410641,0.00013699,2,"2026-04-08T19:30:49.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099761,1775676649412,-374.008372,0.00013699,2,"2026-04-08T19:30:49.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099762,1775676649421,-684.739571,0.00013699,2,"2026-04-08T19:30:49.421",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099763,1775676649432,-201.410641,0.00013699,2,"2026-04-08T19:30:49.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099764,1775676649442,-374.008372,0.00013699,2,"2026-04-08T19:30:49.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099765,1775676649452,-684.739571,0.00013699,2,"2026-04-08T19:30:49.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099766,1775676649462,-201.410641,0.00013699,2,"2026-04-08T19:30:49.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099767,1775676649473,-153.753597,0.00013699,2,"2026-04-08T19:30:49.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099768,1775676649483,-684.739571,0.00013699,2,"2026-04-08T19:30:49.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099769,1775676649494,-151.0,0.00013699,2,"2026-04-08T19:30:49.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099770,1775676649505,-151.0,0.00013699,2,"2026-04-08T19:30:49.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099771,1775676649515,-201.410641,0.00013699,2,"2026-04-08T19:30:49.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099772,1775676649525,-153.753597,0.00013699,2,"2026-04-08T19:30:49.525",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099773,1775676649536,-151.0,0.00013699,2,"2026-04-08T19:30:49.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099774,1775676649546,-151.0,0.00013699,2,"2026-04-08T19:30:49.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099775,1775676649555,-153.753597,0.00013699,2,"2026-04-08T19:30:49.555",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099776,1775676649565,-151.0,0.00013699,2,"2026-04-08T19:30:49.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099777,1775676649575,-153.753597,0.00013699,2,"2026-04-08T19:30:49.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099778,1775676649584,-155.998488,0.00013699,2,"2026-04-08T19:30:49.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099779,1775676649594,-155.998488,0.00013699,2,"2026-04-08T19:30:49.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099780,1775676649604,-155.998488,0.00013699,2,"2026-04-08T19:30:49.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099781,1775676649613,-155.998488,0.00013699,2,"2026-04-08T19:30:49.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099782,1775676649623,-151.0,0.00013699,2,"2026-04-08T19:30:49.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099783,1775676649633,-698.620311,0.00013699,2,"2026-04-08T19:30:49.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099784,1775676649643,-745.674365,0.00013699,2,"2026-04-08T19:30:49.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099785,1775676649652,-698.620311,0.00013699,2,"2026-04-08T19:30:49.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099786,1775676649662,-745.674365,0.00013699,2,"2026-04-08T19:30:49.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099787,1775676649671,-698.620311,0.00013699,2,"2026-04-08T19:30:49.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099788,1775676649682,-745.674365,0.00013699,2,"2026-04-08T19:30:49.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099789,1775676649692,-698.620311,0.00013699,2,"2026-04-08T19:30:49.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099790,1775676649702,-745.674365,0.00013699,2,"2026-04-08T19:30:49.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099791,1775676649711,-151.0,0.00013699,2,"2026-04-08T19:30:49.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099792,1775676649721,-151.0,0.00013699,2,"2026-04-08T19:30:49.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099793,1775676649731,-225.551737,0.00013699,2,"2026-04-08T19:30:49.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099794,1775676649741,-151.0,0.00013699,2,"2026-04-08T19:30:49.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099795,1775676649750,-151.0,0.00013699,2,"2026-04-08T19:30:49.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099796,1775676649759,-759.409535,0.00013699,2,"2026-04-08T19:30:49.759",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099797,1775676649768,-151.0,0.00013699,2,"2026-04-08T19:30:49.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099798,1775676649778,-151.0,0.00013699,2,"2026-04-08T19:30:49.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099799,1775676649788,-759.409535,0.00013699,2,"2026-04-08T19:30:49.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099800,1775676649798,-151.0,0.00013699,2,"2026-04-08T19:30:49.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099801,1775676649807,-151.0,0.00013699,2,"2026-04-08T19:30:49.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099802,1775676649817,-533.119579,0.00013699,2,"2026-04-08T19:30:49.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099803,1775676649827,-759.409535,0.00013699,2,"2026-04-08T19:30:49.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099804,1775676649837,-151.0,0.00013699,2,"2026-04-08T19:30:49.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099805,1775676649847,-151.0,0.00013699,2,"2026-04-08T19:30:49.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099806,1775676649856,-286.5314,0.00013699,2,"2026-04-08T19:30:49.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099807,1775676649866,-533.119579,0.00013699,2,"2026-04-08T19:30:49.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099808,1775676649876,-256.376188,0.00013699,2,"2026-04-08T19:30:49.876",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099809,1775676649885,-151.0,0.00013699,2,"2026-04-08T19:30:49.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099810,1775676649895,-759.409535,0.00013699,2,"2026-04-08T19:30:49.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099811,1775676649905,-533.119579,0.00013699,2,"2026-04-08T19:30:49.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099812,1775676649915,-151.0,0.00013699,2,"2026-04-08T19:30:49.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099813,1775676649925,-256.376188,0.00013699,2,"2026-04-08T19:30:49.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099814,1775676649934,-151.0,0.00013699,2,"2026-04-08T19:30:49.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099815,1775676649944,-533.119579,0.00013699,2,"2026-04-08T19:30:49.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099816,1775676649954,-151.0,0.00013699,2,"2026-04-08T19:30:49.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099817,1775676649964,-256.376188,0.00013699,2,"2026-04-08T19:30:49.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099818,1775676649973,-151.0,0.00013699,2,"2026-04-08T19:30:49.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099819,1775676649984,-200.0,0.00013699,2,"2026-04-08T19:30:49.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099820,1775676649994,-151.0,0.00013699,2,"2026-04-08T19:30:49.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099821,1775676650004,-256.376188,0.00013699,2,"2026-04-08T19:30:50.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099822,1775676650014,-160.402454,0.00013699,2,"2026-04-08T19:30:50.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099823,1775676650023,-151.0,0.00013699,2,"2026-04-08T19:30:50.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099824,1775676650032,-151.0,0.00013699,2,"2026-04-08T19:30:50.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099825,1775676650042,-184.121272,0.00013699,2,"2026-04-08T19:30:50.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099826,1775676650052,-151.0,0.00013699,2,"2026-04-08T19:30:50.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099827,1775676650061,-151.0,0.00013699,2,"2026-04-08T19:30:50.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099828,1775676650071,-151.0,0.00013699,2,"2026-04-08T19:30:50.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099829,1775676650081,-151.0,0.00013699,2,"2026-04-08T19:30:50.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099830,1775676650091,-151.0,0.00013699,2,"2026-04-08T19:30:50.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099831,1775676650101,-151.0,0.00013699,2,"2026-04-08T19:30:50.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099832,1775676650111,-151.0,0.00013699,2,"2026-04-08T19:30:50.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099833,1775676650121,-151.0,0.00013699,2,"2026-04-08T19:30:50.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099834,1775676650131,-151.0,0.00013699,2,"2026-04-08T19:30:50.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099835,1775676650141,-151.0,0.00013699,2,"2026-04-08T19:30:50.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099836,1775676650151,-151.0,0.00013699,2,"2026-04-08T19:30:50.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099837,1775676650162,-151.0,0.00013699,2,"2026-04-08T19:30:50.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099838,1775676650172,-481.943384,0.00013699,2,"2026-04-08T19:30:50.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099839,1775676650181,-151.0,0.00013699,2,"2026-04-08T19:30:50.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099840,1775676650191,-151.0,0.00013699,2,"2026-04-08T19:30:50.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099841,1775676650202,-481.943384,0.00013699,2,"2026-04-08T19:30:50.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099842,1775676650212,-481.943384,0.00013699,2,"2026-04-08T19:30:50.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099843,1775676650221,-151.0,0.00013699,2,"2026-04-08T19:30:50.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099844,1775676650231,-151.0,0.00013699,2,"2026-04-08T19:30:50.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099845,1775676650241,-151.0,0.00013699,2,"2026-04-08T19:30:50.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099846,1775676650251,-151.0,0.00013699,2,"2026-04-08T19:30:50.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099847,1775676650261,-525.417452,0.00013699,2,"2026-04-08T19:30:50.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099848,1775676650271,-481.943384,0.00013699,2,"2026-04-08T19:30:50.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099849,1775676650281,-151.0,0.00013699,2,"2026-04-08T19:30:50.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099850,1775676650292,-151.0,0.00013699,2,"2026-04-08T19:30:50.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099851,1775676650302,-231.247799,0.00013699,2,"2026-04-08T19:30:50.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099852,1775676650312,-151.0,0.00013699,2,"2026-04-08T19:30:50.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099853,1775676650322,-525.417452,0.00013699,2,"2026-04-08T19:30:50.322",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099854,1775676650331,-151.0,0.00013699,2,"2026-04-08T19:30:50.331",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099855,1775676650341,-154.271563,0.00013699,2,"2026-04-08T19:30:50.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099856,1775676650351,-151.0,0.00013699,2,"2026-04-08T19:30:50.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099857,1775676650361,-241.925939,0.00013699,2,"2026-04-08T19:30:50.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099858,1775676650371,-151.0,0.00013699,2,"2026-04-08T19:30:50.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099859,1775676650381,-151.0,0.00013699,2,"2026-04-08T19:30:50.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099860,1775676650391,-151.0,0.00013699,2,"2026-04-08T19:30:50.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099861,1775676650401,-213.912203,0.00013699,2,"2026-04-08T19:30:50.401",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099862,1775676650410,-466.087884,0.00013699,2,"2026-04-08T19:30:50.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099863,1775676650421,-151.0,0.00013699,2,"2026-04-08T19:30:50.421",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099864,1775676650431,-306.368959,0.00013699,2,"2026-04-08T19:30:50.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099865,1775676650441,-525.417452,0.00013699,2,"2026-04-08T19:30:50.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099866,1775676650452,-306.368959,0.00013699,2,"2026-04-08T19:30:50.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099867,1775676650462,-636.376379,0.00013699,2,"2026-04-08T19:30:50.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099868,1775676650473,-525.417452,0.00013699,2,"2026-04-08T19:30:50.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099869,1775676650483,-306.368959,0.00013699,2,"2026-04-08T19:30:50.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099870,1775676650493,-636.376379,0.00013699,2,"2026-04-08T19:30:50.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099871,1775676650503,-466.087884,0.00013699,2,"2026-04-08T19:30:50.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099872,1775676650513,-636.376379,0.00013699,2,"2026-04-08T19:30:50.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099873,1775676650523,-306.368959,0.00013699,2,"2026-04-08T19:30:50.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099874,1775676650533,-466.087884,0.00013699,2,"2026-04-08T19:30:50.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099875,1775676650542,-151.0,0.00013699,2,"2026-04-08T19:30:50.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099876,1775676650552,-636.376379,0.00013699,2,"2026-04-08T19:30:50.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099877,1775676650562,-466.087884,0.00013699,2,"2026-04-08T19:30:50.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099878,1775676650572,-151.0,0.00013699,2,"2026-04-08T19:30:50.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099879,1775676650581,-151.0,0.00013699,2,"2026-04-08T19:30:50.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099880,1775676650592,-151.0,0.00013699,2,"2026-04-08T19:30:50.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099881,1775676650601,-820.296437,0.00013699,2,"2026-04-08T19:30:50.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099882,1775676650611,-820.296437,0.00013699,2,"2026-04-08T19:30:50.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099883,1775676650620,-820.296437,0.00013699,2,"2026-04-08T19:30:50.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099884,1775676650630,-820.296437,0.00013699,2,"2026-04-08T19:30:50.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099885,1775676650639,-151.0,0.00013699,2,"2026-04-08T19:30:50.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099886,1775676650649,-187.096983,0.00013699,2,"2026-04-08T19:30:50.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099887,1775676650659,-151.0,0.00013699,2,"2026-04-08T19:30:50.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099888,1775676650669,-151.0,0.00013699,2,"2026-04-08T19:30:50.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099889,1775676650678,-151.0,0.00013699,2,"2026-04-08T19:30:50.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099890,1775676650688,-497.933715,0.00013699,2,"2026-04-08T19:30:50.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099891,1775676650698,-497.933715,0.00013699,2,"2026-04-08T19:30:50.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099892,1775676650708,-252.458138,0.00013699,2,"2026-04-08T19:30:50.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099893,1775676650717,-497.933715,0.00013699,2,"2026-04-08T19:30:50.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099894,1775676650727,-151.0,0.00013699,2,"2026-04-08T19:30:50.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099895,1775676650736,-151.0,0.00013699,2,"2026-04-08T19:30:50.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099896,1775676650746,-252.458138,0.00013699,2,"2026-04-08T19:30:50.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099897,1775676650756,-462.719602,0.00013699,2,"2026-04-08T19:30:50.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099898,1775676650766,-497.933715,0.00013699,2,"2026-04-08T19:30:50.766",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099899,1775676650776,-392.167974,0.00013699,2,"2026-04-08T19:30:50.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099900,1775676650786,-252.458138,0.00013699,2,"2026-04-08T19:30:50.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099901,1775676650795,-462.719602,0.00013699,2,"2026-04-08T19:30:50.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099902,1775676650805,-462.719602,0.00013699,2,"2026-04-08T19:30:50.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099903,1775676650815,-252.458138,0.00013699,2,"2026-04-08T19:30:50.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099904,1775676650824,-392.167974,0.00013699,2,"2026-04-08T19:30:50.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099905,1775676650834,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099906,1775676650843,-280.973665,0.00013699,2,"2026-04-08T19:30:50.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099907,1775676650853,-280.569445,0.00013699,2,"2026-04-08T19:30:50.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099908,1775676650863,-462.719602,0.00013699,2,"2026-04-08T19:30:50.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099909,1775676650873,-392.167974,0.00013699,2,"2026-04-08T19:30:50.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099910,1775676650882,-810.871787,0.00013699,2,"2026-04-08T19:30:50.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099911,1775676650892,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099912,1775676650902,-280.569445,0.00013699,2,"2026-04-08T19:30:50.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099913,1775676650912,-392.167974,0.00013699,2,"2026-04-08T19:30:50.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099914,1775676650921,-810.871787,0.00013699,2,"2026-04-08T19:30:50.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099915,1775676650930,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099916,1775676650940,-280.569445,0.00013699,2,"2026-04-08T19:30:50.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099917,1775676650949,-810.871787,0.00013699,2,"2026-04-08T19:30:50.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099918,1775676650959,-4521.204252,0.00013699,2,"2026-04-08T19:30:50.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099919,1775676650968,-280.973665,0.00013699,2,"2026-04-08T19:30:50.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099920,1775676650978,-151.0,0.00013699,2,"2026-04-08T19:30:50.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099921,1775676650988,-280.569445,0.00013699,2,"2026-04-08T19:30:50.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099922,1775676650998,-810.871787,0.00013699,2,"2026-04-08T19:30:50.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099923,1775676651317,-280.973665,0.00013699,2,"2026-04-08T19:30:51.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099924,1775676651386,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099925,1775676651396,-663.858593,0.00013699,2,"2026-04-08T19:30:51.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099926,1775676651405,-280.973665,0.00013699,2,"2026-04-08T19:30:51.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099927,1775676651416,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099928,1775676651425,-663.858593,0.00013699,2,"2026-04-08T19:30:51.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099929,1775676651435,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099930,1775676651445,-663.858593,0.00013699,2,"2026-04-08T19:30:51.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099931,1775676651455,-1033.902763,0.00013699,2,"2026-04-08T19:30:51.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099932,1775676651465,-323.326839,0.00013699,2,"2026-04-08T19:30:51.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099933,1775676651475,-663.858593,0.00013699,2,"2026-04-08T19:30:51.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099934,1775676651486,-323.326839,0.00013699,2,"2026-04-08T19:30:51.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099935,1775676651496,-151.0,0.00013699,2,"2026-04-08T19:30:51.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099936,1775676651507,-235.530115,0.00013699,2,"2026-04-08T19:30:51.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099937,1775676651517,-323.326839,0.00013699,2,"2026-04-08T19:30:51.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099938,1775676651527,-151.0,0.00013699,2,"2026-04-08T19:30:51.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099939,1775676651537,-151.0,0.00013699,2,"2026-04-08T19:30:51.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099940,1775676651546,-151.0,0.00013699,2,"2026-04-08T19:30:51.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099941,1775676651557,-323.326839,0.00013699,2,"2026-04-08T19:30:51.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099942,1775676651566,-231.03894,0.00013699,2,"2026-04-08T19:30:51.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099943,1775676651576,-151.0,0.00013699,2,"2026-04-08T19:30:51.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099944,1775676651586,-528.134364,0.00013699,2,"2026-04-08T19:30:51.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099945,1775676651596,-151.0,0.00013699,2,"2026-04-08T19:30:51.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099946,1775676651606,-528.134364,0.00013699,2,"2026-04-08T19:30:51.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099947,1775676651616,-528.134364,0.00013699,2,"2026-04-08T19:30:51.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099948,1775676651626,-274.51099,0.00013699,2,"2026-04-08T19:30:51.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099949,1775676651636,-528.134364,0.00013699,2,"2026-04-08T19:30:51.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099950,1775676651646,-274.51099,0.00013699,2,"2026-04-08T19:30:51.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099951,1775676651657,-274.51099,0.00013699,2,"2026-04-08T19:30:51.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099952,1775676651666,-274.51099,0.00013699,2,"2026-04-08T19:30:51.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099953,1775676651676,-522.450118,0.00013699,2,"2026-04-08T19:30:51.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099954,1775676651686,-522.450118,0.00013699,2,"2026-04-08T19:30:51.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099955,1775676651695,-522.450118,0.00013699,2,"2026-04-08T19:30:51.695",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099956,1775676651705,-522.450118,0.00013699,2,"2026-04-08T19:30:51.705",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099957,1775676651715,-253.89,0.00013699,2,"2026-04-08T19:30:51.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099958,1775676651725,-500.0,0.00013699,2,"2026-04-08T19:30:51.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099959,1775676651734,-362.28838287,0.00013699,2,"2026-04-08T19:30:51.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099960,1775676651744,-500.0,0.00013699,2,"2026-04-08T19:30:51.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099961,1775676651754,-500.0,0.00013699,2,"2026-04-08T19:30:51.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099962,1775676651763,-527.83727023,0.00013699,2,"2026-04-08T19:30:51.763",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099963,1775676651773,-500.0,0.00013699,2,"2026-04-08T19:30:51.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099964,1775676651783,-500.0,0.00013699,2,"2026-04-08T19:30:51.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099965,1775676651794,-500.0,0.00013699,2,"2026-04-08T19:30:51.794",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099966,1775676651803,-500.0,0.00013699,2,"2026-04-08T19:30:51.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099967,1775676651812,-500.0,0.00013699,2,"2026-04-08T19:30:51.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099968,1775676651822,-500.0,0.00013699,2,"2026-04-08T19:30:51.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099969,1775676651831,-500.0,0.00013699,2,"2026-04-08T19:30:51.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099970,1775676651840,-500.0,0.00013699,2,"2026-04-08T19:30:51.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099971,1775676651850,-500.0,0.00013699,2,"2026-04-08T19:30:51.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099972,1775676651860,-166.87044109,0.00013699,2,"2026-04-08T19:30:51.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099973,1775676651870,-192.86830962,0.00013699,2,"2026-04-08T19:30:51.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099974,1775676651880,-500.0,0.00013699,2,"2026-04-08T19:30:51.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099975,1775676651890,-500.0,0.00013699,2,"2026-04-08T19:30:51.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099976,1775676651899,-501.02489372,0.00013699,2,"2026-04-08T19:30:51.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099977,1775676651910,-164.42313659,0.00013699,2,"2026-04-08T19:30:51.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099978,1775676651920,-500.0,0.00013699,2,"2026-04-08T19:30:51.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099979,1775676651930,-500.0,0.00013699,2,"2026-04-08T19:30:51.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099980,1775676651940,-163.13180477,0.00013699,2,"2026-04-08T19:30:51.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099981,1775676651950,-288.28066678,0.00013699,2,"2026-04-08T19:30:51.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099982,1775676651960,-500.0,0.00013699,2,"2026-04-08T19:30:51.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099983,1775676651971,-500.0,0.00013699,2,"2026-04-08T19:30:51.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099984,1775676651980,-500.0,0.00013699,2,"2026-04-08T19:30:51.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099985,1775676651990,-500.0,0.00013699,2,"2026-04-08T19:30:51.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099986,1775676652000,-500.0,0.00013699,2,"2026-04-08T19:30:52.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099987,1775676652013,-500.32940014,0.00013699,2,"2026-04-08T19:30:52.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099988,1775676652023,-500.0,0.00013699,2,"2026-04-08T19:30:52.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099989,1775676652032,-500.0,0.00013699,2,"2026-04-08T19:30:52.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099990,1775676652042,-474.64837932,0.00013699,2,"2026-04-08T19:30:52.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099991,1775676652052,-500.0,0.00013699,2,"2026-04-08T19:30:52.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099992,1775676652061,-163.86569709,0.00013699,2,"2026-04-08T19:30:52.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099993,1775676652072,-500.73011575,0.00013699,2,"2026-04-08T19:30:52.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099994,1775676652082,-500.0,0.00013699,2,"2026-04-08T19:30:52.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099995,1775676652091,-500.0,0.00013699,2,"2026-04-08T19:30:52.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099996,1775676652101,-500.0,0.00013699,2,"2026-04-08T19:30:52.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099997,1775676652110,-500.0,0.00013699,2,"2026-04-08T19:30:52.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099998,1775676652120,-500.0,0.00013699,2,"2026-04-08T19:30:52.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420099999,1775676652130,-500.0,0.00013699,2,"2026-04-08T19:30:52.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100000,1775676652140,-500.0,0.00013699,2,"2026-04-08T19:30:52.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100001,1775676652150,-153.78,0.00013699,2,"2026-04-08T19:30:52.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100002,1775676652159,-1064.96,0.00013699,2,"2026-04-08T19:30:52.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100003,1775676652169,-151.0,0.00013699,2,"2026-04-08T19:30:52.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100004,1775676652179,-151.0,0.00013699,2,"2026-04-08T19:30:52.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100005,1775676652188,-481.943384,0.00013699,2,"2026-04-08T19:30:52.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100006,1775676652197,-153.577894,0.00013699,2,"2026-04-08T19:30:52.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100007,1775676652208,-481.943384,0.00013699,2,"2026-04-08T19:30:52.208",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100008,1775676652218,-481.943384,0.00013699,2,"2026-04-08T19:30:52.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100009,1775676652228,-151.0,0.00013699,2,"2026-04-08T19:30:52.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100010,1775676652238,-151.0,0.00013699,2,"2026-04-08T19:30:52.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100011,1775676652248,-525.417452,0.00013699,2,"2026-04-08T19:30:52.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100012,1775676652258,-151.0,0.00013699,2,"2026-04-08T19:30:52.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100013,1775676652268,-481.943384,0.00013699,2,"2026-04-08T19:30:52.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100014,1775676652278,-151.0,0.00013699,2,"2026-04-08T19:30:52.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100015,1775676652288,-151.0,0.00013699,2,"2026-04-08T19:30:52.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100016,1775676652297,-151.0,0.00013699,2,"2026-04-08T19:30:52.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100017,1775676652308,-525.417452,0.00013699,2,"2026-04-08T19:30:52.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100018,1775676652318,-151.0,0.00013699,2,"2026-04-08T19:30:52.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100019,1775676652328,-151.0,0.00013699,2,"2026-04-08T19:30:52.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100020,1775676652338,-151.0,0.00013699,2,"2026-04-08T19:30:52.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100021,1775676652348,-466.087884,0.00013699,2,"2026-04-08T19:30:52.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100022,1775676652357,-306.368959,0.00013699,2,"2026-04-08T19:30:52.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100023,1775676652367,-525.417452,0.00013699,2,"2026-04-08T19:30:52.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100024,1775676652377,-306.368959,0.00013699,2,"2026-04-08T19:30:52.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100025,1775676652387,-636.376379,0.00013699,2,"2026-04-08T19:30:52.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100026,1775676652396,-525.417452,0.00013699,2,"2026-04-08T19:30:52.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100027,1775676652406,-306.368959,0.00013699,2,"2026-04-08T19:30:52.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100028,1775676652416,-636.376379,0.00013699,2,"2026-04-08T19:30:52.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100029,1775676652426,-466.087884,0.00013699,2,"2026-04-08T19:30:52.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100030,1775676652436,-636.376379,0.00013699,2,"2026-04-08T19:30:52.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100031,1775676652445,-306.368959,0.00013699,2,"2026-04-08T19:30:52.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100032,1775676652454,-466.087884,0.00013699,2,"2026-04-08T19:30:52.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100033,1775676652465,-151.0,0.00013699,2,"2026-04-08T19:30:52.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100034,1775676652475,-636.376379,0.00013699,2,"2026-04-08T19:30:52.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100035,1775676652484,-466.087884,0.00013699,2,"2026-04-08T19:30:52.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100036,1775676652494,-151.0,0.00013699,2,"2026-04-08T19:30:52.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100037,1775676652504,-151.0,0.00013699,2,"2026-04-08T19:30:52.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100038,1775676652514,-151.0,0.00013699,2,"2026-04-08T19:30:52.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100039,1775676652523,-820.296437,0.00013699,2,"2026-04-08T19:30:52.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100040,1775676652533,-820.296437,0.00013699,2,"2026-04-08T19:30:52.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100041,1775676652542,-820.296437,0.00013699,2,"2026-04-08T19:30:52.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100042,1775676652552,-820.296437,0.00013699,2,"2026-04-08T19:30:52.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100043,1775676652562,-151.0,0.00013699,2,"2026-04-08T19:30:52.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100044,1775676652572,-151.0,0.00013699,2,"2026-04-08T19:30:52.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100045,1775676652582,-151.0,0.00013699,2,"2026-04-08T19:30:52.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100046,1775676652592,-151.0,0.00013699,2,"2026-04-08T19:30:52.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100047,1775676652601,-497.933715,0.00013699,2,"2026-04-08T19:30:52.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100048,1775676652611,-497.933715,0.00013699,2,"2026-04-08T19:30:52.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100049,1775676652621,-252.458138,0.00013699,2,"2026-04-08T19:30:52.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100050,1775676652631,-497.933715,0.00013699,2,"2026-04-08T19:30:52.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100051,1775676652641,-151.0,0.00013699,2,"2026-04-08T19:30:52.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100052,1775676652650,-151.0,0.00013699,2,"2026-04-08T19:30:52.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100053,1775676652659,-252.458138,0.00013699,2,"2026-04-08T19:30:52.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100054,1775676652668,-462.719602,0.00013699,2,"2026-04-08T19:30:52.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100055,1775676652678,-497.933715,0.00013699,2,"2026-04-08T19:30:52.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100056,1775676652688,-392.167974,0.00013699,2,"2026-04-08T19:30:52.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100057,1775676652698,-462.719602,0.00013699,2,"2026-04-08T19:30:52.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100058,1775676652707,-252.458138,0.00013699,2,"2026-04-08T19:30:52.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100059,1775676652717,-252.458138,0.00013699,2,"2026-04-08T19:30:52.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100060,1775676652727,-462.719602,0.00013699,2,"2026-04-08T19:30:52.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100061,1775676652736,-392.167974,0.00013699,2,"2026-04-08T19:30:52.736",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100062,1775676652746,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.746",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100063,1775676652755,-280.973665,0.00013699,2,"2026-04-08T19:30:52.755",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100064,1775676652765,-280.569445,0.00013699,2,"2026-04-08T19:30:52.765",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100065,1775676652775,-462.719602,0.00013699,2,"2026-04-08T19:30:52.775",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100066,1775676652785,-392.167974,0.00013699,2,"2026-04-08T19:30:52.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100067,1775676652795,-810.871787,0.00013699,2,"2026-04-08T19:30:52.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100068,1775676652804,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100069,1775676652815,-280.569445,0.00013699,2,"2026-04-08T19:30:52.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100070,1775676652825,-392.167974,0.00013699,2,"2026-04-08T19:30:52.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100071,1775676652834,-810.871787,0.00013699,2,"2026-04-08T19:30:52.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100072,1775676652844,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100073,1775676652854,-280.569445,0.00013699,2,"2026-04-08T19:30:52.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100074,1775676652864,-810.871787,0.00013699,2,"2026-04-08T19:30:52.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100075,1775676652874,-4521.204252,0.00013699,2,"2026-04-08T19:30:52.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100076,1775676652884,-280.973665,0.00013699,2,"2026-04-08T19:30:52.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100077,1775676652894,-273.77125,0.00013699,2,"2026-04-08T19:30:52.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100078,1775676652904,-280.569445,0.00013699,2,"2026-04-08T19:30:52.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100079,1775676652914,-810.871787,0.00013699,2,"2026-04-08T19:30:52.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100080,1775676652923,-280.973665,0.00013699,2,"2026-04-08T19:30:52.923",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100081,1775676652933,-1033.902763,0.00013699,2,"2026-04-08T19:30:52.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100082,1775676652943,-663.858593,0.00013699,2,"2026-04-08T19:30:52.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100083,1775676652952,-280.973665,0.00013699,2,"2026-04-08T19:30:52.952",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100084,1775676652962,-1778.0,0.00013699,2,"2026-04-08T19:30:52.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100085,1775676652972,-1778.0,0.00013699,2,"2026-04-08T19:30:52.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100086,1775676652982,-1778.0,0.00013699,2,"2026-04-08T19:30:52.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100087,1775676652992,-1778.0,0.00013699,2,"2026-04-08T19:30:52.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100088,1775676653002,-1778.0,0.00013699,2,"2026-04-08T19:30:53.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100089,1775676653012,-1033.902763,0.00013699,2,"2026-04-08T19:30:53.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100090,1775676653022,-1778.0,0.00013699,2,"2026-04-08T19:30:53.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100091,1775676653032,-663.858593,0.00013699,2,"2026-04-08T19:30:53.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100092,1775676653043,-1778.0,0.00013699,2,"2026-04-08T19:30:53.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100093,1775676653053,-1778.0,0.00013699,2,"2026-04-08T19:30:53.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100094,1775676653063,-1778.0,0.00013699,2,"2026-04-08T19:30:53.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100095,1775676653074,-1778.0,0.00013699,2,"2026-04-08T19:30:53.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100096,1775676653084,-1778.0,0.00013699,2,"2026-04-08T19:30:53.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100097,1775676653094,-1778.0,0.00013699,2,"2026-04-08T19:30:53.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100098,1775676653104,-1778.0,0.00013699,2,"2026-04-08T19:30:53.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100099,1775676653114,-1778.0,0.00013699,2,"2026-04-08T19:30:53.114",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100100,1775676653125,-1778.0,0.00013699,2,"2026-04-08T19:30:53.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100101,1775676653135,-1778.0,0.00013699,2,"2026-04-08T19:30:53.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100102,1775676653145,-1778.0,0.00013699,2,"2026-04-08T19:30:53.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100103,1775676653155,-1033.902763,0.00013699,2,"2026-04-08T19:30:53.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100104,1775676653166,-663.858593,0.00013699,2,"2026-04-08T19:30:53.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100105,1775676653176,-1778.0,0.00013699,2,"2026-04-08T19:30:53.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100106,1775676653186,-1778.0,0.00013699,2,"2026-04-08T19:30:53.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100107,1775676653196,-323.326839,0.00013699,2,"2026-04-08T19:30:53.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100108,1775676653206,-1033.902763,0.00013699,2,"2026-04-08T19:30:53.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100109,1775676653215,-663.858593,0.00013699,2,"2026-04-08T19:30:53.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100110,1775676653225,-1778.0,0.00013699,2,"2026-04-08T19:30:53.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100111,1775676653234,-1778.0,0.00013699,2,"2026-04-08T19:30:53.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100112,1775676653245,-323.326839,0.00013699,2,"2026-04-08T19:30:53.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100113,1775676653255,-151.0,0.00013699,2,"2026-04-08T19:30:53.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100114,1775676653265,-1778.0,0.00013699,2,"2026-04-08T19:30:53.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100115,1775676653274,-323.326839,0.00013699,2,"2026-04-08T19:30:53.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100116,1775676653284,-151.0,0.00013699,2,"2026-04-08T19:30:53.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100117,1775676653294,-151.0,0.00013699,2,"2026-04-08T19:30:53.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100118,1775676653303,-1778.0,0.00013699,2,"2026-04-08T19:30:53.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100119,1775676653313,-151.0,0.00013699,2,"2026-04-08T19:30:53.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100120,1775676653323,-323.326839,0.00013699,2,"2026-04-08T19:30:53.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100121,1775676653333,-1797.43616336,0.00013699,2,"2026-04-08T19:30:53.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100122,1775676653344,-151.0,0.00013699,2,"2026-04-08T19:30:53.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100123,1775676653354,-528.134364,0.00013699,2,"2026-04-08T19:30:53.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100124,1775676653364,-528.134364,0.00013699,2,"2026-04-08T19:30:53.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100125,1775676653375,-528.134364,0.00013699,2,"2026-04-08T19:30:53.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100126,1775676653385,-274.51099,0.00013699,2,"2026-04-08T19:30:53.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100127,1775676653395,-528.134364,0.00013699,2,"2026-04-08T19:30:53.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100128,1775676653405,-274.51099,0.00013699,2,"2026-04-08T19:30:53.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100129,1775676653414,-497.50981,0.00013699,2,"2026-04-08T19:30:53.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100130,1775676653423,-274.51099,0.00013699,2,"2026-04-08T19:30:53.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100131,1775676653433,-497.50981,0.00013699,2,"2026-04-08T19:30:53.433",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100132,1775676653443,-497.50981,0.00013699,2,"2026-04-08T19:30:53.443",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100133,1775676653453,-274.51099,0.00013699,2,"2026-04-08T19:30:53.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100134,1775676653463,-813.297609,0.00013699,2,"2026-04-08T19:30:53.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100135,1775676653473,-628.899081,0.00013699,2,"2026-04-08T19:30:53.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100136,1775676653483,-497.50981,0.00013699,2,"2026-04-08T19:30:53.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100137,1775676653493,-813.297609,0.00013699,2,"2026-04-08T19:30:53.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100138,1775676653503,-628.899081,0.00013699,2,"2026-04-08T19:30:53.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100139,1775676653513,-813.297609,0.00013699,2,"2026-04-08T19:30:53.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100140,1775676653523,-628.899081,0.00013699,2,"2026-04-08T19:30:53.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100141,1775676653533,-151.0,0.00013699,2,"2026-04-08T19:30:53.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100142,1775676653543,-376.806069,0.00013699,2,"2026-04-08T19:30:53.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100143,1775676653552,-813.297609,0.00013699,2,"2026-04-08T19:30:53.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100144,1775676653561,-628.899081,0.00013699,2,"2026-04-08T19:30:53.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100145,1775676653570,-151.0,0.00013699,2,"2026-04-08T19:30:53.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100146,1775676653580,-376.806069,0.00013699,2,"2026-04-08T19:30:53.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100147,1775676653590,-151.0,0.00013699,2,"2026-04-08T19:30:53.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100148,1775676653600,-376.806069,0.00013699,2,"2026-04-08T19:30:53.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100149,1775676653609,-187.137271,0.00013699,2,"2026-04-08T19:30:53.609",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100150,1775676653619,-151.0,0.00013699,2,"2026-04-08T19:30:53.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100151,1775676653629,-376.806069,0.00013699,2,"2026-04-08T19:30:53.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100152,1775676653640,-522.450118,0.00013699,2,"2026-04-08T19:30:53.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100153,1775676653651,-151.0,0.00013699,2,"2026-04-08T19:30:53.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100154,1775676653661,-522.450118,0.00013699,2,"2026-04-08T19:30:53.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100155,1775676653672,-151.0,0.00013699,2,"2026-04-08T19:30:53.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100156,1775676653682,-522.450118,0.00013699,2,"2026-04-08T19:30:53.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100157,1775676653693,-522.450118,0.00013699,2,"2026-04-08T19:30:53.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100158,1775676653703,-499.519837,0.00013699,2,"2026-04-08T19:30:53.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100159,1775676653713,-151.0,0.00013699,2,"2026-04-08T19:30:53.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100160,1775676653723,-499.519837,0.00013699,2,"2026-04-08T19:30:53.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100161,1775676653733,-499.519837,0.00013699,2,"2026-04-08T19:30:53.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100162,1775676653742,-499.519837,0.00013699,2,"2026-04-08T19:30:53.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100163,1775676653753,-151.0,0.00013699,2,"2026-04-08T19:30:53.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100164,1775676653763,-151.0,0.00013699,2,"2026-04-08T19:30:53.763",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100165,1775676653900,-231.694168,0.00013699,2,"2026-04-08T19:30:53.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100166,1775676653911,-151.0,0.00013699,2,"2026-04-08T19:30:53.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100167,1775676653921,-151.0,0.00013699,2,"2026-04-08T19:30:53.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100168,1775676653931,-151.0,0.00013699,2,"2026-04-08T19:30:53.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100169,1775676653940,-1352.133494,0.00013699,2,"2026-04-08T19:30:53.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100170,1775676653950,-151.0,0.00013699,2,"2026-04-08T19:30:53.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100171,1775676653960,-1352.133494,0.00013699,2,"2026-04-08T19:30:53.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100172,1775676653969,-151.0,0.00013699,2,"2026-04-08T19:30:53.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100173,1775676653978,-1352.133494,0.00013699,2,"2026-04-08T19:30:53.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100174,1775676653987,-151.0,0.00013699,2,"2026-04-08T19:30:53.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100175,1775676653997,-151.0,0.00013699,2,"2026-04-08T19:30:53.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100176,1775676654007,-1352.133494,0.00013699,2,"2026-04-08T19:30:54.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100177,1775676654017,-151.0,0.00013699,2,"2026-04-08T19:30:54.017",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100178,1775676654026,-182.805074,0.00013699,2,"2026-04-08T19:30:54.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100179,1775676654036,-151.0,0.00013699,2,"2026-04-08T19:30:54.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100180,1775676654047,-151.0,0.00013699,2,"2026-04-08T19:30:54.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100181,1775676654056,-151.0,0.00013699,2,"2026-04-08T19:30:54.056",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100182,1775676654067,-151.0,0.00013699,2,"2026-04-08T19:30:54.067",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100183,1775676654076,-151.0,0.00013699,2,"2026-04-08T19:30:54.076",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100184,1775676654086,-507.88018,0.00013699,2,"2026-04-08T19:30:54.086",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100185,1775676654096,-4393.37,0.000137,2,"2026-04-08T19:30:54.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100186,1775676654105,-4393.37,0.000137,2,"2026-04-08T19:30:54.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100187,1775676654115,-4393.37,0.000137,2,"2026-04-08T19:30:54.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100188,1775676654124,-4393.37,0.000137,2,"2026-04-08T19:30:54.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100189,1775676654134,-4393.37,0.000137,2,"2026-04-08T19:30:54.134",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100190,1775676654144,-2091.69,0.000137,2,"2026-04-08T19:30:54.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100191,1775676654153,-2091.69,0.000137,2,"2026-04-08T19:30:54.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100192,1775676654163,-500.0,0.00013707,2,"2026-04-08T19:30:54.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100193,1775676654172,-200.0,0.0001371,2,"2026-04-08T19:30:54.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100194,1775676654182,-200.0,0.0001371,2,"2026-04-08T19:30:54.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100195,1775676654191,-200.0,0.0001371,2,"2026-04-08T19:30:54.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100196,1775676654200,-162.60419222,0.00013716,2,"2026-04-08T19:30:54.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100197,1775676654209,-500.0,0.00013716,2,"2026-04-08T19:30:54.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100198,1775676654218,-501.53334874,0.00013719,2,"2026-04-08T19:30:54.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100199,1775676654226,-500.0,0.00013719,2,"2026-04-08T19:30:54.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100200,1775676654236,-500.0,0.00013719,2,"2026-04-08T19:30:54.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100201,1775676654247,-500.0,0.00013719,2,"2026-04-08T19:30:54.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100202,1775676654257,-500.0,0.00013719,2,"2026-04-08T19:30:54.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100203,1775676654266,-500.0,0.00013726,2,"2026-04-08T19:30:54.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100204,1775676654276,-500.0,0.00013726,2,"2026-04-08T19:30:54.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100205,1775676654285,-500.8742817,0.00013726,2,"2026-04-08T19:30:54.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100206,1775676654295,-500.0,0.00013726,2,"2026-04-08T19:30:54.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100207,1775676654306,-1000.0,0.00013736,2,"2026-04-08T19:30:54.306",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100208,1775676654316,-229.1137,0.000138,2,"2026-04-08T19:30:54.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100209,1775676654326,-1900.0,0.00013808,2,"2026-04-08T19:30:54.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100210,1775676654336,-698.620311,0.00013808,2,"2026-04-08T19:30:54.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100211,1775676654346,-745.674365,0.00013808,2,"2026-04-08T19:30:54.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100212,1775676654356,-698.620311,0.00013808,2,"2026-04-08T19:30:54.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100213,1775676654366,-745.674365,0.00013808,2,"2026-04-08T19:30:54.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100214,1775676654376,-698.620311,0.00013808,2,"2026-04-08T19:30:54.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100215,1775676654385,-745.674365,0.00013808,2,"2026-04-08T19:30:54.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100216,1775676654394,-698.620311,0.00013808,2,"2026-04-08T19:30:54.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100217,1775676654404,-745.674365,0.00013808,2,"2026-04-08T19:30:54.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100218,1775676654415,-151.0,0.00013808,2,"2026-04-08T19:30:54.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100219,1775676654424,-151.0,0.00013808,2,"2026-04-08T19:30:54.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100220,1775676654434,-246.127949,0.00013808,2,"2026-04-08T19:30:54.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100221,1775676654444,-759.409535,0.00013808,2,"2026-04-08T19:30:54.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100222,1775676654453,-257.246826,0.00013808,2,"2026-04-08T19:30:54.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100223,1775676654464,-151.0,0.00013808,2,"2026-04-08T19:30:54.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100224,1775676654474,-759.409535,0.00013808,2,"2026-04-08T19:30:54.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100225,1775676654484,-151.0,0.00013808,2,"2026-04-08T19:30:54.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100226,1775676654493,-151.0,0.00013808,2,"2026-04-08T19:30:54.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100227,1775676654502,-533.119579,0.00013808,2,"2026-04-08T19:30:54.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100228,1775676654511,-216.387975,0.00013808,2,"2026-04-08T19:30:54.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100229,1775676654520,-759.409535,0.00013808,2,"2026-04-08T19:30:54.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100230,1775676654530,-151.0,0.00013808,2,"2026-04-08T19:30:54.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100231,1775676654539,-533.119579,0.00013808,2,"2026-04-08T19:30:54.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100232,1775676654548,-216.387975,0.00013808,2,"2026-04-08T19:30:54.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100233,1775676654558,-151.0,0.00013808,2,"2026-04-08T19:30:54.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100234,1775676654568,-256.376188,0.00013808,2,"2026-04-08T19:30:54.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100235,1775676654578,-759.409535,0.00013808,2,"2026-04-08T19:30:54.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100236,1775676654588,-533.119579,0.00013808,2,"2026-04-08T19:30:54.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100237,1775676654597,-216.387975,0.00013808,2,"2026-04-08T19:30:54.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100238,1775676654607,-151.0,0.00013808,2,"2026-04-08T19:30:54.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100239,1775676654617,-256.376188,0.00013808,2,"2026-04-08T19:30:54.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100240,1775676654626,-151.0,0.00013808,2,"2026-04-08T19:30:54.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100241,1775676654635,-533.119579,0.00013808,2,"2026-04-08T19:30:54.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100242,1775676654645,-216.387975,0.00013808,2,"2026-04-08T19:30:54.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100243,1775676654654,-151.0,0.00013808,2,"2026-04-08T19:30:54.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100244,1775676654662,-256.376188,0.00013808,2,"2026-04-08T19:30:54.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100245,1775676654672,-257.860135,0.00013808,2,"2026-04-08T19:30:54.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100246,1775676654682,-151.0,0.00013808,2,"2026-04-08T19:30:54.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100247,1775676654692,-256.376188,0.00013808,2,"2026-04-08T19:30:54.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100248,1775676654703,-151.0,0.00013808,2,"2026-04-08T19:30:54.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100249,1775676654713,-151.0,0.00013808,2,"2026-04-08T19:30:54.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100250,1775676654723,-151.0,0.00013808,2,"2026-04-08T19:30:54.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100251,1775676654732,-151.0,0.00013808,2,"2026-04-08T19:30:54.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100252,1775676654741,-151.0,0.00013808,2,"2026-04-08T19:30:54.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100253,1775676654751,-151.0,0.00013808,2,"2026-04-08T19:30:54.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100254,1775676654760,-151.0,0.00013808,2,"2026-04-08T19:30:54.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100255,1775676654770,-177.372723,0.00013808,2,"2026-04-08T19:30:54.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100256,1775676654779,-151.0,0.00013808,2,"2026-04-08T19:30:54.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100257,1775676654788,-151.0,0.00013808,2,"2026-04-08T19:30:54.788",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100258,1775676654797,-185.437452,0.00013808,2,"2026-04-08T19:30:54.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100259,1775676654807,-245.217068,0.00013808,2,"2026-04-08T19:30:54.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100260,1775676654816,-245.217068,0.00013808,2,"2026-04-08T19:30:54.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100261,1775676654825,-151.0,0.00013808,2,"2026-04-08T19:30:54.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100262,1775676654834,-245.217068,0.00013808,2,"2026-04-08T19:30:54.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100263,1775676654844,-245.217068,0.00013808,2,"2026-04-08T19:30:54.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100264,1775676654853,-151.0,0.00013808,2,"2026-04-08T19:30:54.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100265,1775676654863,-151.0,0.00013808,2,"2026-04-08T19:30:54.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100266,1775676654874,-151.0,0.00013808,2,"2026-04-08T19:30:54.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100267,1775676654884,-994.01934182,0.00013815,2,"2026-04-08T19:30:54.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100268,1775676654893,-1000.0,0.00013832,2,"2026-04-08T19:30:54.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100269,1775676654903,-166.66,0.00013836,2,"2026-04-08T19:30:54.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100270,1775676654912,-200.0,0.00013836,2,"2026-04-08T19:30:54.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100271,1775676654921,-315.667346,0.00013843,2,"2026-04-08T19:30:54.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100272,1775676654930,-200.0,0.00013847,2,"2026-04-08T19:30:54.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100273,1775676654940,-200.0,0.00013847,2,"2026-04-08T19:30:54.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100274,1775676654950,-200.0,0.00013847,2,"2026-04-08T19:30:54.950",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100275,1775676654959,-152.1118183,0.00013861,2,"2026-04-08T19:30:54.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100276,1775676654968,-151.0,0.00013928,2,"2026-04-08T19:30:54.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100277,1775676654978,-151.0,0.00013928,2,"2026-04-08T19:30:54.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100278,1775676654987,-151.0,0.00013928,2,"2026-04-08T19:30:54.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100279,1775676654997,-151.0,0.00013928,2,"2026-04-08T19:30:54.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100280,1775676655006,-151.0,0.00013928,2,"2026-04-08T19:30:55.006",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100281,1775676655016,-151.0,0.00013928,2,"2026-04-08T19:30:55.016",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100282,1775676655025,-151.0,0.00013928,2,"2026-04-08T19:30:55.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100283,1775676655034,-151.0,0.00013928,2,"2026-04-08T19:30:55.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100284,1775676655044,-185.081385,0.00013928,2,"2026-04-08T19:30:55.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100285,1775676655053,-151.0,0.00013928,2,"2026-04-08T19:30:55.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100286,1775676655062,-151.0,0.00013928,2,"2026-04-08T19:30:55.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100287,1775676655071,-185.081385,0.00013928,2,"2026-04-08T19:30:55.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100288,1775676655081,-320.89115,0.00013928,2,"2026-04-08T19:30:55.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100289,1775676655090,-151.0,0.00013928,2,"2026-04-08T19:30:55.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100290,1775676655100,-151.0,0.00013928,2,"2026-04-08T19:30:55.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100291,1775676655109,-185.081385,0.00013928,2,"2026-04-08T19:30:55.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100292,1775676655119,-320.89115,0.00013928,2,"2026-04-08T19:30:55.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100293,1775676655128,-151.0,0.00013928,2,"2026-04-08T19:30:55.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100294,1775676655137,-185.081385,0.00013928,2,"2026-04-08T19:30:55.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100295,1775676655146,-320.89115,0.00013928,2,"2026-04-08T19:30:55.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100296,1775676655156,-151.0,0.00013928,2,"2026-04-08T19:30:55.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100297,1775676655167,-320.89115,0.00013928,2,"2026-04-08T19:30:55.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100298,1775676655176,-374.008372,0.00013928,2,"2026-04-08T19:30:55.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100299,1775676655185,-186.847315,0.00013928,2,"2026-04-08T19:30:55.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100300,1775676655195,-374.008372,0.00013928,2,"2026-04-08T19:30:55.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100301,1775676655204,-684.739571,0.00013928,2,"2026-04-08T19:30:55.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100302,1775676655214,-201.410641,0.00013928,2,"2026-04-08T19:30:55.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100303,1775676655224,-374.008372,0.00013928,2,"2026-04-08T19:30:55.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100304,1775676655234,-684.739571,0.00013928,2,"2026-04-08T19:30:55.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100305,1775676655243,-201.410641,0.00013928,2,"2026-04-08T19:30:55.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100306,1775676655252,-374.008372,0.00013928,2,"2026-04-08T19:30:55.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100307,1775676655261,-684.739571,0.00013928,2,"2026-04-08T19:30:55.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100308,1775676655271,-201.410641,0.00013928,2,"2026-04-08T19:30:55.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100309,1775676655281,-153.753597,0.00013928,2,"2026-04-08T19:30:55.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100310,1775676655290,-684.739571,0.00013928,2,"2026-04-08T19:30:55.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100311,1775676655300,-151.0,0.00013928,2,"2026-04-08T19:30:55.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100312,1775676655310,-151.0,0.00013928,2,"2026-04-08T19:30:55.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100313,1775676655319,-201.410641,0.00013928,2,"2026-04-08T19:30:55.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100314,1775676655328,-153.753597,0.00013928,2,"2026-04-08T19:30:55.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100315,1775676655337,-151.0,0.00013928,2,"2026-04-08T19:30:55.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100316,1775676655347,-151.0,0.00013928,2,"2026-04-08T19:30:55.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100317,1775676655357,-153.753597,0.00013928,2,"2026-04-08T19:30:55.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100318,1775676655366,-151.0,0.00013928,2,"2026-04-08T19:30:55.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100319,1775676655376,-153.753597,0.00013928,2,"2026-04-08T19:30:55.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100320,1775676655386,-155.998488,0.00013928,2,"2026-04-08T19:30:55.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100321,1775676655397,-155.998488,0.00013928,2,"2026-04-08T19:30:55.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100322,1775676655406,-155.998488,0.00013928,2,"2026-04-08T19:30:55.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100323,1775676655416,-155.998488,0.00013928,2,"2026-04-08T19:30:55.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100324,1775676655424,-151.0,0.00013928,2,"2026-04-08T19:30:55.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100325,1775676655434,-200.0,0.00013955,2,"2026-04-08T19:30:55.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100326,1775676655444,-217.15233878,0.00013955,2,"2026-04-08T19:30:55.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100327,1775676655453,-183.879532,0.00013957,2,"2026-04-08T19:30:55.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100328,1775676655462,-183.879532,0.00013957,2,"2026-04-08T19:30:55.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100329,1775676655472,-183.879532,0.00013957,2,"2026-04-08T19:30:55.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100330,1775676655482,-183.879532,0.00013957,2,"2026-04-08T19:30:55.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100331,1775676655492,-151.0,0.00013957,2,"2026-04-08T19:30:55.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100332,1775676655502,-281.814743,0.00013957,2,"2026-04-08T19:30:55.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100333,1775676655511,-281.814743,0.00013957,2,"2026-04-08T19:30:55.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100334,1775676655521,-151.0,0.00013957,2,"2026-04-08T19:30:55.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100335,1775676655531,-281.814743,0.00013957,2,"2026-04-08T19:30:55.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100336,1775676655541,-151.0,0.00013957,2,"2026-04-08T19:30:55.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100337,1775676655550,-151.0,0.00013957,2,"2026-04-08T19:30:55.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100338,1775676655559,-151.0,0.00013957,2,"2026-04-08T19:30:55.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100339,1775676655569,-151.0,0.00013957,2,"2026-04-08T19:30:55.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100340,1775676655579,-151.0,0.00013957,2,"2026-04-08T19:30:55.579",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100341,1775676655588,-281.814743,0.00013957,2,"2026-04-08T19:30:55.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100342,1775676655597,-151.0,0.00013957,2,"2026-04-08T19:30:55.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100343,1775676655607,-151.0,0.00013957,2,"2026-04-08T19:30:55.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100344,1775676655617,-151.0,0.00013957,2,"2026-04-08T19:30:55.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100345,1775676655626,-151.222904,0.00013957,2,"2026-04-08T19:30:55.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100346,1775676655635,-151.0,0.00013957,2,"2026-04-08T19:30:55.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100347,1775676655645,-151.0,0.00013957,2,"2026-04-08T19:30:55.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100348,1775676655654,-150.0,0.00013973,2,"2026-04-08T19:30:55.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100349,1775676655664,-150.0,0.00013973,2,"2026-04-08T19:30:55.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100350,1775676655673,-150.0,0.00013973,2,"2026-04-08T19:30:55.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100351,1775676655683,-150.0,0.00013973,2,"2026-04-08T19:30:55.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100352,1775676655693,-166.66,0.00013973,2,"2026-04-08T19:30:55.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100353,1775676655703,-1064.96,0.00013973,2,"2026-04-08T19:30:55.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100354,1775676655712,-200.0,0.00013986,2,"2026-04-08T19:30:55.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100355,1775676655722,-200.0,0.00013986,2,"2026-04-08T19:30:55.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100356,1775676655731,-200.0,0.00013986,2,"2026-04-08T19:30:55.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100357,1775676655740,-150.0,0.00013988,2,"2026-04-08T19:30:55.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100358,1775676655750,-1000.0,0.00013998,2,"2026-04-08T19:30:55.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100359,1775676655759,-151.0,0.00014082,2,"2026-04-08T19:30:55.759",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100360,1775676655768,-151.0,0.00014082,2,"2026-04-08T19:30:55.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100361,1775676655777,-151.0,0.00014082,2,"2026-04-08T19:30:55.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100362,1775676655786,-292.165765,0.00014082,2,"2026-04-08T19:30:55.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100363,1775676655795,-151.0,0.00014082,2,"2026-04-08T19:30:55.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100364,1775676655805,-151.0,0.00014082,2,"2026-04-08T19:30:55.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100365,1775676655814,-151.0,0.00014082,2,"2026-04-08T19:30:55.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100366,1775676655823,-353.938604,0.00014082,2,"2026-04-08T19:30:55.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100367,1775676655832,-151.0,0.00014082,2,"2026-04-08T19:30:55.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100368,1775676655841,-447.188631,0.00014082,2,"2026-04-08T19:30:55.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100369,1775676655850,-151.0,0.00014082,2,"2026-04-08T19:30:55.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100370,1775676655859,-151.0,0.00014082,2,"2026-04-08T19:30:55.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100371,1775676655869,-353.938604,0.00014082,2,"2026-04-08T19:30:55.869",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100372,1775676655878,-447.188631,0.00014082,2,"2026-04-08T19:30:55.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100373,1775676655888,-151.0,0.00014082,2,"2026-04-08T19:30:55.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100374,1775676655898,-151.0,0.00014082,2,"2026-04-08T19:30:55.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100375,1775676655908,-151.0,0.00014082,2,"2026-04-08T19:30:55.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100376,1775676655918,-599.554744,0.00014082,2,"2026-04-08T19:30:55.918",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100377,1775676655927,-353.938604,0.00014082,2,"2026-04-08T19:30:55.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100378,1775676655936,-447.188631,0.00014082,2,"2026-04-08T19:30:55.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100379,1775676655945,-151.0,0.00014082,2,"2026-04-08T19:30:55.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100380,1775676655955,-599.554744,0.00014082,2,"2026-04-08T19:30:55.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100381,1775676655964,-353.938604,0.00014082,2,"2026-04-08T19:30:55.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100382,1775676655973,-447.188631,0.00014082,2,"2026-04-08T19:30:55.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100383,1775676655982,-599.554744,0.00014082,2,"2026-04-08T19:30:55.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100384,1775676655992,-599.554744,0.00014082,2,"2026-04-08T19:30:55.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100385,1775676656001,-151.0,0.00014082,2,"2026-04-08T19:30:56.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100386,1775676656010,-151.0,0.00014082,2,"2026-04-08T19:30:56.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100387,1775676656020,-151.0,0.00014082,2,"2026-04-08T19:30:56.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100388,1775676656028,-151.0,0.00014082,2,"2026-04-08T19:30:56.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100389,1775676656037,-295.41666,0.00014082,2,"2026-04-08T19:30:56.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100390,1775676656047,-151.0,0.00014082,2,"2026-04-08T19:30:56.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100391,1775676656057,-151.0,0.00014082,2,"2026-04-08T19:30:56.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100392,1775676656066,-151.0,0.00014082,2,"2026-04-08T19:30:56.066",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100393,1775676656075,-151.0,0.00014082,2,"2026-04-08T19:30:56.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100394,1775676656085,-151.0,0.00014082,2,"2026-04-08T19:30:56.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100395,1775676656094,-151.0,0.00014082,2,"2026-04-08T19:30:56.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100396,1775676656103,-151.0,0.00014082,2,"2026-04-08T19:30:56.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100397,1775676656112,-151.0,0.00014082,2,"2026-04-08T19:30:56.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100398,1775676656122,-151.0,0.00014082,2,"2026-04-08T19:30:56.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100399,1775676656131,-157.271778,0.00014082,2,"2026-04-08T19:30:56.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100400,1775676656140,-151.0,0.00014082,2,"2026-04-08T19:30:56.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100401,1775676656150,-151.0,0.00014082,2,"2026-04-08T19:30:56.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100402,1775676656158,-160.870176,0.00014082,2,"2026-04-08T19:30:56.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100403,1775676656168,-6805.0,0.00014082,2,"2026-04-08T19:30:56.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100404,1775676656178,-166.66,0.0001411,2,"2026-04-08T19:30:56.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100405,1775676656187,-212.57606171,0.00014113,2,"2026-04-08T19:30:56.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100406,1775676656196,-1000.0,0.00014124,2,"2026-04-08T19:30:56.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100407,1775676656206,-18461.29189227,0.00014141,2,"2026-04-08T19:30:56.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100408,1775676656215,-151.0,0.00014141,2,"2026-04-08T19:30:56.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100409,1775676656224,-382.684518,0.00014141,2,"2026-04-08T19:30:56.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100410,1775676656234,-151.0,0.00014141,2,"2026-04-08T19:30:56.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100411,1775676656243,-382.684518,0.00014141,2,"2026-04-08T19:30:56.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100412,1775676656253,-252.791544,0.00014141,2,"2026-04-08T19:30:56.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100413,1775676656262,-382.684518,0.00014141,2,"2026-04-08T19:30:56.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100414,1775676656271,-252.791544,0.00014141,2,"2026-04-08T19:30:56.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100415,1775676656280,-151.0,0.00014141,2,"2026-04-08T19:30:56.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100416,1775676656290,-382.684518,0.00014141,2,"2026-04-08T19:30:56.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100417,1775676656299,-252.791544,0.00014141,2,"2026-04-08T19:30:56.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100418,1775676656308,-892.21053,0.00014141,2,"2026-04-08T19:30:56.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100419,1775676656317,-151.0,0.00014141,2,"2026-04-08T19:30:56.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100420,1775676656327,-252.791544,0.00014141,2,"2026-04-08T19:30:56.327",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100421,1775676656336,-151.0,0.00014141,2,"2026-04-08T19:30:56.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100422,1775676656346,-892.21053,0.00014141,2,"2026-04-08T19:30:56.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100423,1775676656356,-151.0,0.00014141,2,"2026-04-08T19:30:56.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100424,1775676656365,-892.21053,0.00014141,2,"2026-04-08T19:30:56.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100425,1775676656376,-892.21053,0.00014141,2,"2026-04-08T19:30:56.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100426,1775676656385,-264.356208,0.00014141,2,"2026-04-08T19:30:56.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100427,1775676656394,-264.356208,0.00014141,2,"2026-04-08T19:30:56.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100428,1775676656404,-264.356208,0.00014141,2,"2026-04-08T19:30:56.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100429,1775676656414,-264.356208,0.00014141,2,"2026-04-08T19:30:56.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100430,1775676656423,-195.251014,0.00014141,2,"2026-04-08T19:30:56.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100431,1775676656432,-195.251014,0.00014141,2,"2026-04-08T19:30:56.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100432,1775676656441,-195.251014,0.00014141,2,"2026-04-08T19:30:56.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100433,1775676656450,-195.251014,0.00014141,2,"2026-04-08T19:30:56.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100434,1775676656460,-783.271789,0.00014141,2,"2026-04-08T19:30:56.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100435,1775676656470,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100436,1775676656479,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100437,1775676656488,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100438,1775676656498,-151.0,0.00014141,2,"2026-04-08T19:30:56.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100439,1775676656507,-1104.329926,0.00014141,2,"2026-04-08T19:30:56.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100440,1775676656517,-151.0,0.00014141,2,"2026-04-08T19:30:56.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100441,1775676656526,-317.449149,0.00014141,2,"2026-04-08T19:30:56.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100442,1775676656536,-151.0,0.00014141,2,"2026-04-08T19:30:56.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100443,1775676656545,-783.271789,0.00014141,2,"2026-04-08T19:30:56.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100444,1775676656554,-317.449149,0.00014141,2,"2026-04-08T19:30:56.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100445,1775676656564,-783.271789,0.00014141,2,"2026-04-08T19:30:56.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100446,1775676656573,-317.449149,0.00014141,2,"2026-04-08T19:30:56.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100447,1775676656583,-783.271789,0.00014141,2,"2026-04-08T19:30:56.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100448,1775676656592,-317.449149,0.00014141,2,"2026-04-08T19:30:56.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100449,1775676656601,-151.0,0.00014141,2,"2026-04-08T19:30:56.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100450,1775676656610,-151.0,0.00014141,2,"2026-04-08T19:30:56.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100451,1775676656620,-386.728794,0.00014141,2,"2026-04-08T19:30:56.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100452,1775676656630,-151.0,0.00014141,2,"2026-04-08T19:30:56.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100453,1775676656639,-151.0,0.00014141,2,"2026-04-08T19:30:56.639",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100454,1775676656648,-386.728794,0.00014141,2,"2026-04-08T19:30:56.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100455,1775676656658,-151.0,0.00014141,2,"2026-04-08T19:30:56.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100456,1775676656668,-386.728794,0.00014141,2,"2026-04-08T19:30:56.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100457,1775676656677,-386.728794,0.00014141,2,"2026-04-08T19:30:56.677",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100458,1775676656687,-157.215334,0.00014141,2,"2026-04-08T19:30:56.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100459,1775676656696,-157.215334,0.00014141,2,"2026-04-08T19:30:56.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100460,1775676656706,-157.215334,0.00014141,2,"2026-04-08T19:30:56.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100461,1775676656715,-157.215334,0.00014141,2,"2026-04-08T19:30:56.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100462,1775676656724,-540.97569897,0.00014147,2,"2026-04-08T19:30:56.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100463,1775676656734,-150.0,0.00014148,2,"2026-04-08T19:30:56.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100464,1775676656744,-151.0,0.0001416,2,"2026-04-08T19:30:56.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100465,1775676656754,-501.0,0.00014162,2,"2026-04-08T19:30:56.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100466,1775676656764,-2000.0,0.000142,2,"2026-04-08T19:30:56.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100467,1775676656772,-1000.0,0.00014218,2,"2026-04-08T19:30:56.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100468,1775676656782,-1000.0,0.00014221,2,"2026-04-08T19:30:56.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100469,1775676656791,-1372.65078494,0.00014223,2,"2026-04-08T19:30:56.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100470,1775676656801,-1068.5,0.00014223,2,"2026-04-08T19:30:56.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100471,1775676656810,-166.66,0.00014247,2,"2026-04-08T19:30:56.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100472,1775676656820,-150.0,0.00014247,2,"2026-04-08T19:30:56.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100473,1775676656829,-150.0,0.00014247,2,"2026-04-08T19:30:56.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100474,1775676656838,-150.0,0.00014247,2,"2026-04-08T19:30:56.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100475,1775676656847,-1000.0,0.00014247,2,"2026-04-08T19:30:56.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100476,1775676656857,-1000.0,0.00014247,2,"2026-04-08T19:30:56.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100477,1775676656866,-1000.0,0.00014247,2,"2026-04-08T19:30:56.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100478,1775676656876,-1000.0,0.00014247,2,"2026-04-08T19:30:56.876",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100479,1775676656885,-696.79007536,0.00014247,2,"2026-04-08T19:30:56.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100480,1775676656894,-230.66718579,0.00014247,2,"2026-04-08T19:30:56.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100481,1775676656903,-242.46089406,0.00014247,2,"2026-04-08T19:30:56.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100482,1775676656912,-1000.0,0.00014247,2,"2026-04-08T19:30:56.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100483,1775676656921,-501.03865935,0.00014247,2,"2026-04-08T19:30:56.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100484,1775676656931,-503.55298516,0.00014247,2,"2026-04-08T19:30:56.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100485,1775676656940,-1000.0,0.00014247,2,"2026-04-08T19:30:56.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100486,1775676656949,-1000.0,0.00014247,2,"2026-04-08T19:30:56.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100487,1775676656959,-792.48284775,0.00014247,2,"2026-04-08T19:30:56.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100488,1775676656968,-244.99358581,0.00014247,2,"2026-04-08T19:30:56.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100489,1775676656978,-1000.0,0.00014247,2,"2026-04-08T19:30:56.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100490,1775676656987,-1000.0,0.00014247,2,"2026-04-08T19:30:56.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100491,1775676656997,-1000.0,0.00014247,2,"2026-04-08T19:30:56.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100492,1775676657006,-1000.0,0.00014247,2,"2026-04-08T19:30:57.006",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100493,1775676657016,-1082.33512146,0.00014247,2,"2026-04-08T19:30:57.016",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100494,1775676657025,-1000.0,0.00014247,2,"2026-04-08T19:30:57.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100495,1775676657035,-1000.0,0.00014247,2,"2026-04-08T19:30:57.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100496,1775676657045,-1000.0,0.00014247,2,"2026-04-08T19:30:57.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100497,1775676657055,-1000.0,0.00014247,2,"2026-04-08T19:30:57.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100498,1775676657064,-1000.0,0.00014247,2,"2026-04-08T19:30:57.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100499,1775676657074,-1003.11256555,0.00014247,2,"2026-04-08T19:30:57.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100500,1775676657084,-504.71632379,0.00014247,2,"2026-04-08T19:30:57.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100501,1775676657093,-1000.0,0.00014247,2,"2026-04-08T19:30:57.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100502,1775676657102,-1000.0,0.00014247,2,"2026-04-08T19:30:57.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100503,1775676657111,-1064.96,0.00014247,2,"2026-04-08T19:30:57.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100504,1775676657121,-2000.0,0.00014252,2,"2026-04-08T19:30:57.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100505,1775676657129,-1000.0,0.00014255,2,"2026-04-08T19:30:57.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100506,1775676657139,-1000.0,0.00014264,2,"2026-04-08T19:30:57.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100507,1775676657148,-501.12672973,0.00014267,2,"2026-04-08T19:30:57.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100508,1775676657157,-1000.0,0.00014267,2,"2026-04-08T19:30:57.157",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100509,1775676657168,-1000.0,0.00014267,2,"2026-04-08T19:30:57.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100510,1775676657178,-1000.0,0.00014274,2,"2026-04-08T19:30:57.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100511,1775676657188,-1000.0,0.00014274,2,"2026-04-08T19:30:57.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100512,1775676657197,-5000.0,0.00014277,2,"2026-04-08T19:30:57.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100513,1775676657206,-5000.0,0.00014277,2,"2026-04-08T19:30:57.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100514,1775676657216,-497.50981,0.00014277,2,"2026-04-08T19:30:57.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100515,1775676657226,-497.50981,0.00014277,2,"2026-04-08T19:30:57.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100516,1775676657235,-497.50981,0.00014277,2,"2026-04-08T19:30:57.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100517,1775676657245,-813.297609,0.00014277,2,"2026-04-08T19:30:57.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100518,1775676657254,-628.899081,0.00014277,2,"2026-04-08T19:30:57.254",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100519,1775676657264,-497.50981,0.00014277,2,"2026-04-08T19:30:57.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100520,1775676657273,-813.297609,0.00014277,2,"2026-04-08T19:30:57.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100521,1775676657283,-628.899081,0.00014277,2,"2026-04-08T19:30:57.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100522,1775676657291,-813.297609,0.00014277,2,"2026-04-08T19:30:57.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100523,1775676657301,-628.899081,0.00014277,2,"2026-04-08T19:30:57.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100524,1775676657310,-151.0,0.00014277,2,"2026-04-08T19:30:57.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100525,1775676657319,-376.806069,0.00014277,2,"2026-04-08T19:30:57.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100526,1775676657330,-813.297609,0.00014277,2,"2026-04-08T19:30:57.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100527,1775676657339,-628.899081,0.00014277,2,"2026-04-08T19:30:57.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100528,1775676657348,-187.115827,0.00014277,2,"2026-04-08T19:30:57.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100529,1775676657358,-376.806069,0.00014277,2,"2026-04-08T19:30:57.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100530,1775676657367,-264.848129,0.00014277,2,"2026-04-08T19:30:57.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100531,1775676657378,-376.806069,0.00014277,2,"2026-04-08T19:30:57.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100532,1775676657387,-151.0,0.00014277,2,"2026-04-08T19:30:57.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100533,1775676657396,-376.806069,0.00014277,2,"2026-04-08T19:30:57.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100534,1775676657406,-151.0,0.00014277,2,"2026-04-08T19:30:57.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100535,1775676657416,-151.0,0.00014277,2,"2026-04-08T19:30:57.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100536,1775676657426,-499.519837,0.00014277,2,"2026-04-08T19:30:57.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100537,1775676657437,-151.0,0.00014277,2,"2026-04-08T19:30:57.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100538,1775676657446,-499.519837,0.00014277,2,"2026-04-08T19:30:57.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100539,1775676657456,-499.519837,0.00014277,2,"2026-04-08T19:30:57.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100540,1775676657465,-499.519837,0.00014277,2,"2026-04-08T19:30:57.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100541,1775676657475,-151.0,0.00014277,2,"2026-04-08T19:30:57.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100542,1775676657485,-151.0,0.00014277,2,"2026-04-08T19:30:57.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100543,1775676657495,-151.0,0.00014277,2,"2026-04-08T19:30:57.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100544,1775676657504,-151.0,0.00014277,2,"2026-04-08T19:30:57.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100545,1775676657514,-155.571974,0.00014277,2,"2026-04-08T19:30:57.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100546,1775676657523,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100547,1775676657533,-151.0,0.00014277,2,"2026-04-08T19:30:57.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100548,1775676657542,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100549,1775676657552,-151.0,0.00014277,2,"2026-04-08T19:30:57.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100550,1775676657562,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100551,1775676657572,-151.0,0.00014277,2,"2026-04-08T19:30:57.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100552,1775676657582,-216.316401,0.00014277,2,"2026-04-08T19:30:57.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100553,1775676657592,-1352.133494,0.00014277,2,"2026-04-08T19:30:57.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100554,1775676657602,-151.0,0.00014277,2,"2026-04-08T19:30:57.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100555,1775676657612,-151.0,0.00014277,2,"2026-04-08T19:30:57.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100556,1775676657622,-284.145926,0.00014277,2,"2026-04-08T19:30:57.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100557,1775676657632,-151.0,0.00014277,2,"2026-04-08T19:30:57.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100558,1775676657641,-151.0,0.00014277,2,"2026-04-08T19:30:57.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100559,1775676657651,-1000.0,0.00014324,2,"2026-04-08T19:30:57.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100560,1775676657661,-1000.0,0.00014343,2,"2026-04-08T19:30:57.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100561,1775676657671,-994.01934182,0.00014381,2,"2026-04-08T19:30:57.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100562,1775676657681,-2134.31,0.00014384,2,"2026-04-08T19:30:57.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100563,1775676657691,-166.66,0.00014384,2,"2026-04-08T19:30:57.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100564,1775676657700,-786.02,0.00014384,2,"2026-04-08T19:30:57.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100565,1775676657708,-985.91,0.00014384,2,"2026-04-08T19:30:57.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100566,1775676657718,-200.0,0.00014384,2,"2026-04-08T19:30:57.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100567,1775676657728,-1000.0,0.00014393,2,"2026-04-08T19:30:57.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100568,1775676657738,-6453.0,0.00014396,2,"2026-04-08T19:30:57.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100569,1775676657748,-162.0,0.000144,2,"2026-04-08T19:30:57.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100570,1775676657758,-151.0,0.00014404,2,"2026-04-08T19:30:57.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100571,1775676657768,-157.308111,0.00014404,2,"2026-04-08T19:30:57.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100572,1775676657777,-151.0,0.00014404,2,"2026-04-08T19:30:57.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100573,1775676657787,-151.0,0.00014404,2,"2026-04-08T19:30:57.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100574,1775676657797,-151.0,0.00014404,2,"2026-04-08T19:30:57.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100575,1775676657807,-151.0,0.00014404,2,"2026-04-08T19:30:57.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100576,1775676657816,-151.0,0.00014404,2,"2026-04-08T19:30:57.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100577,1775676657826,-151.0,0.00014404,2,"2026-04-08T19:30:57.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100578,1775676657835,-151.0,0.00014404,2,"2026-04-08T19:30:57.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100579,1775676657845,-154.175785,0.00014404,2,"2026-04-08T19:30:57.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100580,1775676657855,-151.0,0.00014404,2,"2026-04-08T19:30:57.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100581,1775676657865,-151.0,0.00014404,2,"2026-04-08T19:30:57.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100582,1775676657875,-151.0,0.00014404,2,"2026-04-08T19:30:57.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100583,1775676657884,-151.0,0.00014404,2,"2026-04-08T19:30:57.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100584,1775676657895,-151.0,0.00014404,2,"2026-04-08T19:30:57.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100585,1775676657904,-151.0,0.00014404,2,"2026-04-08T19:30:57.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100586,1775676657915,-280.775661,0.00014404,2,"2026-04-08T19:30:57.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100587,1775676657924,-216.766191,0.00014404,2,"2026-04-08T19:30:57.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100588,1775676657934,-151.109716,0.00014404,2,"2026-04-08T19:30:57.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100589,1775676657944,-151.0,0.00014404,2,"2026-04-08T19:30:57.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100590,1775676658107,-151.0,0.00014404,2,"2026-04-08T19:30:58.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100591,1775676658118,-151.0,0.00014404,2,"2026-04-08T19:30:58.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100592,1775676658128,-151.0,0.00014404,2,"2026-04-08T19:30:58.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100593,1775676658139,-151.0,0.00014404,2,"2026-04-08T19:30:58.139",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100594,1775676658149,-151.0,0.00014404,2,"2026-04-08T19:30:58.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100595,1775676658160,-168.77661,0.00014404,2,"2026-04-08T19:30:58.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100596,1775676658171,-151.0,0.00014404,2,"2026-04-08T19:30:58.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100597,1775676658182,-232.700006,0.00014404,2,"2026-04-08T19:30:58.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100598,1775676658191,-151.0,0.00014404,2,"2026-04-08T19:30:58.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100599,1775676658202,-151.0,0.00014404,2,"2026-04-08T19:30:58.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100600,1775676658212,-367.057,0.00014404,2,"2026-04-08T19:30:58.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100601,1775676658222,-232.700006,0.00014404,2,"2026-04-08T19:30:58.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100602,1775676658232,-151.0,0.00014404,2,"2026-04-08T19:30:58.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100603,1775676658242,-151.0,0.00014404,2,"2026-04-08T19:30:58.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100604,1775676658253,-367.057,0.00014404,2,"2026-04-08T19:30:58.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100605,1775676658263,-232.700006,0.00014404,2,"2026-04-08T19:30:58.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100606,1775676658273,-151.0,0.00014404,2,"2026-04-08T19:30:58.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100607,1775676658284,-367.057,0.00014404,2,"2026-04-08T19:30:58.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100608,1775676658294,-232.700006,0.00014404,2,"2026-04-08T19:30:58.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100609,1775676658304,-367.057,0.00014404,2,"2026-04-08T19:30:58.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100610,1775676658314,-256.490125,0.00014404,2,"2026-04-08T19:30:58.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100611,1775676658325,-256.490125,0.00014404,2,"2026-04-08T19:30:58.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100612,1775676658335,-151.0,0.00014404,2,"2026-04-08T19:30:58.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100613,1775676658345,-151.0,0.00014404,2,"2026-04-08T19:30:58.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100614,1775676658355,-256.490125,0.00014404,2,"2026-04-08T19:30:58.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100615,1775676658366,-151.0,0.00014404,2,"2026-04-08T19:30:58.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100616,1775676658376,-151.0,0.00014404,2,"2026-04-08T19:30:58.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100617,1775676658387,-256.490125,0.00014404,2,"2026-04-08T19:30:58.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100618,1775676658397,-151.0,0.00014404,2,"2026-04-08T19:30:58.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100619,1775676658408,-151.0,0.00014404,2,"2026-04-08T19:30:58.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100620,1775676658418,-151.0,0.00014404,2,"2026-04-08T19:30:58.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100621,1775676658428,-606.860603,0.00014404,2,"2026-04-08T19:30:58.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100622,1775676658437,-151.0,0.00014404,2,"2026-04-08T19:30:58.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100623,1775676658447,-151.0,0.00014404,2,"2026-04-08T19:30:58.447",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100624,1775676658457,-151.0,0.00014404,2,"2026-04-08T19:30:58.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100625,1775676658468,-606.860603,0.00014404,2,"2026-04-08T19:30:58.468",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100626,1775676658479,-160.003602,0.00014404,2,"2026-04-08T19:30:58.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100627,1775676658489,-151.0,0.00014404,2,"2026-04-08T19:30:58.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100628,1775676658499,-606.860603,0.00014404,2,"2026-04-08T19:30:58.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100629,1775676658509,-151.0,0.00014404,2,"2026-04-08T19:30:58.509",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100630,1775676658520,-151.0,0.00014404,2,"2026-04-08T19:30:58.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100631,1775676658530,-606.860603,0.00014404,2,"2026-04-08T19:30:58.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100632,1775676658540,-287.450998,0.00014404,2,"2026-04-08T19:30:58.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100633,1775676658551,-238.427466,0.00014404,2,"2026-04-08T19:30:58.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100634,1775676658561,-406.856224,0.00014404,2,"2026-04-08T19:30:58.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100635,1775676658571,-178.732607,0.00014404,2,"2026-04-08T19:30:58.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100636,1775676658582,-151.0,0.00014404,2,"2026-04-08T19:30:58.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100637,1775676658591,-151.0,0.00014404,2,"2026-04-08T19:30:58.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100638,1775676658601,-238.427466,0.00014404,2,"2026-04-08T19:30:58.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100639,1775676658611,-406.856224,0.00014404,2,"2026-04-08T19:30:58.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100640,1775676658621,-178.732607,0.00014404,2,"2026-04-08T19:30:58.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100641,1775676658631,-151.0,0.00014404,2,"2026-04-08T19:30:58.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100642,1775676658642,-238.427466,0.00014404,2,"2026-04-08T19:30:58.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100643,1775676658653,-406.856224,0.00014404,2,"2026-04-08T19:30:58.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100644,1775676658663,-238.427466,0.00014404,2,"2026-04-08T19:30:58.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100645,1775676658674,-406.856224,0.00014404,2,"2026-04-08T19:30:58.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100646,1775676658686,-178.732607,0.00014404,2,"2026-04-08T19:30:58.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100647,1775676658696,-178.732607,0.00014404,2,"2026-04-08T19:30:58.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100648,1775676658707,-151.0,0.00014404,2,"2026-04-08T19:30:58.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100649,1775676658717,-811.409452,0.00014404,2,"2026-04-08T19:30:58.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100650,1775676658727,-151.0,0.00014404,2,"2026-04-08T19:30:58.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100651,1775676658737,-811.409452,0.00014404,2,"2026-04-08T19:30:58.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100652,1775676658748,-811.409452,0.00014404,2,"2026-04-08T19:30:58.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100653,1775676658758,-811.409452,0.00014404,2,"2026-04-08T19:30:58.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100654,1775676658769,-151.0,0.00014404,2,"2026-04-08T19:30:58.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100655,1775676658780,-261.075905,0.00014404,2,"2026-04-08T19:30:58.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100656,1775676658790,-735.158061,0.00014404,2,"2026-04-08T19:30:58.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100657,1775676658801,-735.158061,0.00014404,2,"2026-04-08T19:30:58.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100658,1775676658811,-735.158061,0.00014404,2,"2026-04-08T19:30:58.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100659,1775676658822,-911.817401,0.00014404,2,"2026-04-08T19:30:58.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100660,1775676658838,-735.158061,0.00014404,2,"2026-04-08T19:30:58.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100661,1775676658849,-911.817401,0.00014404,2,"2026-04-08T19:30:58.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100662,1775676658860,-911.817401,0.00014404,2,"2026-04-08T19:30:58.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100663,1775676658871,-911.817401,0.00014404,2,"2026-04-08T19:30:58.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100664,1775676658882,-1000.0,0.00014429,2,"2026-04-08T19:30:58.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100665,1775676658893,-1068.5,0.00014432,2,"2026-04-08T19:30:58.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100666,1775676658904,-1000.0,0.0001444,2,"2026-04-08T19:30:58.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100667,1775676658916,-1000.0,0.00014462,2,"2026-04-08T19:30:58.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100668,1775676658928,-1000.0,0.00014488,2,"2026-04-08T19:30:58.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100669,1775676658939,-2129.0,0.00014497,2,"2026-04-08T19:30:58.939",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100670,1775676658951,-201.2726407,0.00014503,2,"2026-04-08T19:30:58.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100671,1775676658962,-272.54907657,0.00014503,2,"2026-04-08T19:30:58.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100672,1775676658972,-1064.96,0.00014521,2,"2026-04-08T19:30:58.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100673,1775676658983,-451.0,0.00014531,2,"2026-04-08T19:30:58.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100674,1775676658995,-1000.0,0.00014536,2,"2026-04-08T19:30:58.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100675,1775676659006,-1000.0,0.00014583,2,"2026-04-08T19:30:59.006",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100676,1775676659018,-1068.5,0.0001464,2,"2026-04-08T19:30:59.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100677,1775676659029,-203.17613441,0.00014644,2,"2026-04-08T19:30:59.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100678,1775676659040,-451.0,0.00014646,2,"2026-04-08T19:30:59.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100679,1775676659051,-786.02,0.00014658,2,"2026-04-08T19:30:59.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100680,1775676659062,-985.91,0.00014658,2,"2026-04-08T19:30:59.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100681,1775676659074,-350.0,0.00014664,2,"2026-04-08T19:30:59.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100682,1775676659085,-1005.98065818,0.00014684,2,"2026-04-08T19:30:59.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100683,1775676659096,-255.28,0.00014692,2,"2026-04-08T19:30:59.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100684,1775676659107,-7523.91385164,0.00014695,2,"2026-04-08T19:30:59.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100685,1775676659117,-500.0,0.00014718,2,"2026-04-08T19:30:59.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100686,1775676659128,-2000.0,0.00014718,2,"2026-04-08T19:30:59.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100687,1775676659138,-1573.0,0.0001472,2,"2026-04-08T19:30:59.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100688,1775676659148,-162.0,0.0001472,2,"2026-04-08T19:30:59.148",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100689,1775676659158,-350.0,0.00014754,2,"2026-04-08T19:30:59.158",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100690,1775676659170,-255.28,0.00014765,2,"2026-04-08T19:30:59.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100691,1775676659180,-1816.0,0.00014771,2,"2026-04-08T19:30:59.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100692,1775676659192,-1000.0,0.00014771,2,"2026-04-08T19:30:59.192",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100693,1775676659203,-1600.0,0.00014776,2,"2026-04-08T19:30:59.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100694,1775676659214,-250.0,0.00014795,2,"2026-04-08T19:30:59.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100695,1775676659224,-815.21682164,0.00014795,2,"2026-04-08T19:30:59.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100696,1775676659234,-518.40309967,0.00014795,2,"2026-04-08T19:30:59.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100697,1775676659244,-755.90284256,0.00014795,2,"2026-04-08T19:30:59.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100698,1775676659255,-1500.0,0.00014795,2,"2026-04-08T19:30:59.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100699,1775676659266,-1500.0,0.00014795,2,"2026-04-08T19:30:59.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100700,1775676659276,-1500.0,0.00014795,2,"2026-04-08T19:30:59.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100701,1775676659287,-1430.82314799,0.00014795,2,"2026-04-08T19:30:59.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100702,1775676659298,-1500.0,0.00014795,2,"2026-04-08T19:30:59.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100703,1775676659309,-1500.0,0.00014795,2,"2026-04-08T19:30:59.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100704,1775676659321,-1002.38567456,0.00014795,2,"2026-04-08T19:30:59.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100705,1775676659331,-1500.0,0.00014795,2,"2026-04-08T19:30:59.331",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100706,1775676659344,-1500.0,0.00014795,2,"2026-04-08T19:30:59.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100707,1775676659355,-445.29859118,0.00014795,2,"2026-04-08T19:30:59.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100708,1775676659365,-892.34268442,0.00014795,2,"2026-04-08T19:30:59.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100709,1775676659375,-1500.0,0.00014795,2,"2026-04-08T19:30:59.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100710,1775676659386,-1500.0,0.00014795,2,"2026-04-08T19:30:59.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100711,1775676659396,-502.36079739,0.00014795,2,"2026-04-08T19:30:59.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100712,1775676659406,-1064.96,0.00014795,2,"2026-04-08T19:30:59.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100713,1775676659416,-191.0,0.00014795,2,"2026-04-08T19:30:59.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100714,1775676659426,-1816.0,0.00014797,2,"2026-04-08T19:30:59.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100715,1775676659437,-1070.5730129,0.00014803,2,"2026-04-08T19:30:59.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100716,1775676659446,-644.24089955,0.00014812,2,"2026-04-08T19:30:59.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100717,1775676659457,-1500.0,0.00014815,2,"2026-04-08T19:30:59.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100718,1775676659467,-1500.0,0.00014815,2,"2026-04-08T19:30:59.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100719,1775676659478,-151.0,0.00014815,2,"2026-04-08T19:30:59.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100720,1775676659489,-151.0,0.00014815,2,"2026-04-08T19:30:59.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100721,1775676659499,-481.943384,0.00014815,2,"2026-04-08T19:30:59.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100722,1775676659510,-481.943384,0.00014815,2,"2026-04-08T19:30:59.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100723,1775676659520,-481.943384,0.00014815,2,"2026-04-08T19:30:59.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100724,1775676659531,-151.0,0.00014815,2,"2026-04-08T19:30:59.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100725,1775676659541,-151.0,0.00014815,2,"2026-04-08T19:30:59.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100726,1775676659552,-525.417452,0.00014815,2,"2026-04-08T19:30:59.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100727,1775676659562,-481.943384,0.00014815,2,"2026-04-08T19:30:59.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100728,1775676659572,-181.106164,0.00014815,2,"2026-04-08T19:30:59.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100729,1775676659582,-151.0,0.00014815,2,"2026-04-08T19:30:59.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100730,1775676659593,-525.417452,0.00014815,2,"2026-04-08T19:30:59.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100731,1775676659604,-151.0,0.00014815,2,"2026-04-08T19:30:59.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100732,1775676659614,-151.0,0.00014815,2,"2026-04-08T19:30:59.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100733,1775676659625,-151.0,0.00014815,2,"2026-04-08T19:30:59.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100734,1775676659636,-466.087884,0.00014815,2,"2026-04-08T19:30:59.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100735,1775676659646,-306.368959,0.00014815,2,"2026-04-08T19:30:59.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100736,1775676659656,-525.417452,0.00014815,2,"2026-04-08T19:30:59.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100737,1775676659667,-306.368959,0.00014815,2,"2026-04-08T19:30:59.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100738,1775676659677,-636.376379,0.00014815,2,"2026-04-08T19:30:59.677",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100739,1775676659687,-525.417452,0.00014815,2,"2026-04-08T19:30:59.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100740,1775676659697,-306.368959,0.00014815,2,"2026-04-08T19:30:59.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100741,1775676659708,-636.376379,0.00014815,2,"2026-04-08T19:30:59.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100742,1775676659718,-466.087884,0.00014815,2,"2026-04-08T19:30:59.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100743,1775676659728,-636.376379,0.00014815,2,"2026-04-08T19:30:59.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100744,1775676659738,-306.368959,0.00014815,2,"2026-04-08T19:30:59.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100745,1775676659749,-466.087884,0.00014815,2,"2026-04-08T19:30:59.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100746,1775676659760,-151.0,0.00014815,2,"2026-04-08T19:30:59.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100747,1775676659769,-636.376379,0.00014815,2,"2026-04-08T19:30:59.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100748,1775676659779,-466.087884,0.00014815,2,"2026-04-08T19:30:59.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100749,1775676659789,-151.0,0.00014815,2,"2026-04-08T19:30:59.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100750,1775676659799,-151.0,0.00014815,2,"2026-04-08T19:30:59.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100751,1775676659809,-151.0,0.00014815,2,"2026-04-08T19:30:59.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100752,1775676659819,-820.296437,0.00014815,2,"2026-04-08T19:30:59.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100753,1775676659829,-820.296437,0.00014815,2,"2026-04-08T19:30:59.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100754,1775676659838,-820.296437,0.00014815,2,"2026-04-08T19:30:59.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100755,1775676659848,-820.296437,0.00014815,2,"2026-04-08T19:30:59.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100756,1775676659858,-151.0,0.00014815,2,"2026-04-08T19:30:59.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100757,1775676659867,-151.0,0.00014815,2,"2026-04-08T19:30:59.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100758,1775676659877,-151.0,0.00014815,2,"2026-04-08T19:30:59.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100759,1775676659887,-1500.0,0.00014822,2,"2026-04-08T19:30:59.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100760,1775676659896,-500.0,0.00014822,2,"2026-04-08T19:30:59.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100761,1775676659906,-168.0,0.00014831,2,"2026-04-08T19:30:59.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100762,1775676659915,-255.27,0.00014838,2,"2026-04-08T19:30:59.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100763,1775676659925,-1068.5,0.00014849,2,"2026-04-08T19:30:59.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100764,1775676659934,-1904.19,0.00014853,2,"2026-04-08T19:30:59.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100765,1775676659944,-1000.0,0.00014862,2,"2026-04-08T19:30:59.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100766,1775676659954,-698.620311,0.00014875,2,"2026-04-08T19:30:59.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100767,1775676659965,-745.674365,0.00014875,2,"2026-04-08T19:30:59.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100768,1775676659975,-698.620311,0.00014875,2,"2026-04-08T19:30:59.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100769,1775676659985,-745.674365,0.00014875,2,"2026-04-08T19:30:59.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100770,1775676659996,-698.620311,0.00014875,2,"2026-04-08T19:30:59.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100771,1775676660015,-745.674365,0.00014875,2,"2026-04-08T19:31:00.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100772,1775676660029,-698.620311,0.00014875,2,"2026-04-08T19:31:00.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100773,1775676660039,-745.674365,0.00014875,2,"2026-04-08T19:31:00.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100774,1775676660050,-151.0,0.00014875,2,"2026-04-08T19:31:00.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100775,1775676660060,-151.0,0.00014875,2,"2026-04-08T19:31:00.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100776,1775676660069,-759.409535,0.00014875,2,"2026-04-08T19:31:00.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100777,1775676660080,-151.0,0.00014875,2,"2026-04-08T19:31:00.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100778,1775676660091,-759.409535,0.00014875,2,"2026-04-08T19:31:00.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100779,1775676660102,-151.0,0.00014875,2,"2026-04-08T19:31:00.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100780,1775676660113,-151.0,0.00014875,2,"2026-04-08T19:31:00.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100781,1775676660124,-533.119579,0.00014875,2,"2026-04-08T19:31:00.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100782,1775676660135,-216.387975,0.00014875,2,"2026-04-08T19:31:00.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100783,1775676660145,-759.409535,0.00014875,2,"2026-04-08T19:31:00.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100784,1775676660156,-151.0,0.00014875,2,"2026-04-08T19:31:00.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100785,1775676660167,-533.119579,0.00014875,2,"2026-04-08T19:31:00.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100786,1775676660178,-216.387975,0.00014875,2,"2026-04-08T19:31:00.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100787,1775676660188,-151.0,0.00014875,2,"2026-04-08T19:31:00.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100788,1775676660199,-256.376188,0.00014875,2,"2026-04-08T19:31:00.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100789,1775676660209,-759.409535,0.00014875,2,"2026-04-08T19:31:00.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100790,1775676660221,-533.119579,0.00014875,2,"2026-04-08T19:31:00.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100791,1775676660232,-216.387975,0.00014875,2,"2026-04-08T19:31:00.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100792,1775676660243,-151.0,0.00014875,2,"2026-04-08T19:31:00.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100793,1775676660253,-256.376188,0.00014875,2,"2026-04-08T19:31:00.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100794,1775676660264,-151.0,0.00014875,2,"2026-04-08T19:31:00.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100795,1775676660275,-533.119579,0.00014875,2,"2026-04-08T19:31:00.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100796,1775676660285,-216.387975,0.00014875,2,"2026-04-08T19:31:00.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100797,1775676660296,-151.0,0.00014875,2,"2026-04-08T19:31:00.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100798,1775676660307,-256.376188,0.00014875,2,"2026-04-08T19:31:00.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100799,1775676660318,-151.0,0.00014875,2,"2026-04-08T19:31:00.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100800,1775676660329,-256.376188,0.00014875,2,"2026-04-08T19:31:00.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100801,1775676660340,-151.0,0.00014875,2,"2026-04-08T19:31:00.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100802,1775676660351,-151.0,0.00014875,2,"2026-04-08T19:31:00.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100803,1775676660362,-151.0,0.00014875,2,"2026-04-08T19:31:00.362",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100804,1775676660374,-151.0,0.00014875,2,"2026-04-08T19:31:00.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100805,1775676660384,-151.0,0.00014875,2,"2026-04-08T19:31:00.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100806,1775676660395,-151.0,0.00014875,2,"2026-04-08T19:31:00.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100807,1775676661018,-151.0,0.00014875,2,"2026-04-08T19:31:01.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100808,1775676661029,-151.0,0.00014875,2,"2026-04-08T19:31:01.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100809,1775676661038,-245.217068,0.00014875,2,"2026-04-08T19:31:01.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100810,1775676661048,-245.217068,0.00014875,2,"2026-04-08T19:31:01.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100811,1775676661059,-151.0,0.00014875,2,"2026-04-08T19:31:01.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100812,1775676661069,-245.217068,0.00014875,2,"2026-04-08T19:31:01.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100813,1775676661079,-245.217068,0.00014875,2,"2026-04-08T19:31:01.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100814,1775676661089,-151.0,0.00014875,2,"2026-04-08T19:31:01.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100815,1775676661100,-497.933715,0.00014875,2,"2026-04-08T19:31:01.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100816,1775676661111,-497.933715,0.00014875,2,"2026-04-08T19:31:01.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100817,1775676661120,-252.458138,0.00014875,2,"2026-04-08T19:31:01.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100818,1775676661130,-497.933715,0.00014875,2,"2026-04-08T19:31:01.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100819,1775676661141,-252.458138,0.00014875,2,"2026-04-08T19:31:01.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100820,1775676661151,-462.719602,0.00014875,2,"2026-04-08T19:31:01.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100821,1775676661161,-497.933715,0.00014875,2,"2026-04-08T19:31:01.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100822,1775676661177,-462.719602,0.00014875,2,"2026-04-08T19:31:01.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100823,1775676661188,-252.458138,0.00014875,2,"2026-04-08T19:31:01.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100824,1775676661198,-392.167974,0.00014875,2,"2026-04-08T19:31:01.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100825,1775676661209,-252.458138,0.00014875,2,"2026-04-08T19:31:01.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100826,1775676661219,-462.719602,0.00014875,2,"2026-04-08T19:31:01.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100827,1775676661231,-392.167974,0.00014875,2,"2026-04-08T19:31:01.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100828,1775676661241,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100829,1775676661252,-280.569445,0.00014875,2,"2026-04-08T19:31:01.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100830,1775676661263,-280.973665,0.00014875,2,"2026-04-08T19:31:01.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100831,1775676661275,-462.719602,0.00014875,2,"2026-04-08T19:31:01.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100832,1775676661285,-392.167974,0.00014875,2,"2026-04-08T19:31:01.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100833,1775676661296,-810.871787,0.00014875,2,"2026-04-08T19:31:01.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100834,1775676661307,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100835,1775676661319,-280.569445,0.00014875,2,"2026-04-08T19:31:01.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100836,1775676661329,-392.167974,0.00014875,2,"2026-04-08T19:31:01.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100837,1775676661340,-810.871787,0.00014875,2,"2026-04-08T19:31:01.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100838,1775676661351,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100839,1775676661361,-280.569445,0.00014875,2,"2026-04-08T19:31:01.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100840,1775676661372,-810.871787,0.00014875,2,"2026-04-08T19:31:01.372",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100841,1775676661383,-4521.204252,0.00014875,2,"2026-04-08T19:31:01.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100842,1775676661394,-280.973665,0.00014875,2,"2026-04-08T19:31:01.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100843,1775676661404,-280.569445,0.00014875,2,"2026-04-08T19:31:01.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100844,1775676661416,-810.871787,0.00014875,2,"2026-04-08T19:31:01.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100845,1775676661427,-280.973665,0.00014875,2,"2026-04-08T19:31:01.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100846,1775676661438,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100847,1775676661449,-663.858593,0.00014875,2,"2026-04-08T19:31:01.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100848,1775676661459,-280.973665,0.00014875,2,"2026-04-08T19:31:01.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100849,1775676661471,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100850,1775676661481,-663.858593,0.00014875,2,"2026-04-08T19:31:01.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100851,1775676661492,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100852,1775676661502,-663.858593,0.00014875,2,"2026-04-08T19:31:01.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100853,1775676661513,-323.326839,0.00014875,2,"2026-04-08T19:31:01.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100854,1775676661523,-1033.902763,0.00014875,2,"2026-04-08T19:31:01.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100855,1775676661535,-663.858593,0.00014875,2,"2026-04-08T19:31:01.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100856,1775676661545,-323.326839,0.00014875,2,"2026-04-08T19:31:01.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100857,1775676661556,-151.0,0.00014875,2,"2026-04-08T19:31:01.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100858,1775676661567,-323.326839,0.00014875,2,"2026-04-08T19:31:01.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100859,1775676661578,-151.0,0.00014875,2,"2026-04-08T19:31:01.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100860,1775676661589,-151.0,0.00014875,2,"2026-04-08T19:31:01.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100861,1775676661600,-323.326839,0.00014875,2,"2026-04-08T19:31:01.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100862,1775676661610,-528.134364,0.00014875,2,"2026-04-08T19:31:01.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100863,1775676661621,-528.134364,0.00014875,2,"2026-04-08T19:31:01.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100864,1775676661631,-528.134364,0.00014875,2,"2026-04-08T19:31:01.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100865,1775676661643,-274.51099,0.00014875,2,"2026-04-08T19:31:01.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100866,1775676661653,-528.134364,0.00014875,2,"2026-04-08T19:31:01.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100867,1775676661665,-274.51099,0.00014875,2,"2026-04-08T19:31:01.665",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100868,1775676661676,-274.51099,0.00014875,2,"2026-04-08T19:31:01.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100869,1775676661689,-274.51099,0.00014875,2,"2026-04-08T19:31:01.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100870,1775676661700,-522.450118,0.00014875,2,"2026-04-08T19:31:01.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100871,1775676661710,-522.450118,0.00014875,2,"2026-04-08T19:31:01.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100872,1775676661721,-522.450118,0.00014875,2,"2026-04-08T19:31:01.721",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100873,1775676661731,-522.450118,0.00014875,2,"2026-04-08T19:31:01.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100874,1775676661741,-191.0,0.00014875,2,"2026-04-08T19:31:01.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100875,1775676661751,-191.0,0.00014875,2,"2026-04-08T19:31:01.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100876,1775676661762,-191.0,0.00014875,2,"2026-04-08T19:31:01.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100877,1775676661772,-18461.29189227,0.00014875,2,"2026-04-08T19:31:01.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100878,1775676661782,-2000.0,0.00014879,2,"2026-04-08T19:31:01.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100879,1775676661792,-2000.0,0.00014879,2,"2026-04-08T19:31:01.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100880,1775676661802,-2000.0,0.00014879,2,"2026-04-08T19:31:01.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100881,1775676661813,-2000.0,0.00014879,2,"2026-04-08T19:31:01.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100882,1775676661824,-2000.0,0.00014879,2,"2026-04-08T19:31:01.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100883,1775676661834,-2000.0,0.00014879,2,"2026-04-08T19:31:01.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100884,1775676661844,-2000.0,0.00014879,2,"2026-04-08T19:31:01.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100885,1775676661854,-2000.0,0.00014879,2,"2026-04-08T19:31:01.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100886,1775676661864,-2000.0,0.00014879,2,"2026-04-08T19:31:01.864",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100887,1775676661875,-2000.0,0.00014879,2,"2026-04-08T19:31:01.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100888,1775676661885,-1816.0,0.00014879,2,"2026-04-08T19:31:01.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100889,1775676661895,-183.879532,0.000149,2,"2026-04-08T19:31:01.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100890,1775676661905,-183.879532,0.000149,2,"2026-04-08T19:31:01.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100891,1775676661917,-183.879532,0.000149,2,"2026-04-08T19:31:01.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100892,1775676661927,-183.879532,0.000149,2,"2026-04-08T19:31:01.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100893,1775676661938,-151.0,0.000149,2,"2026-04-08T19:31:01.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100894,1775676661949,-281.814743,0.000149,2,"2026-04-08T19:31:01.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100895,1775676661959,-281.814743,0.000149,2,"2026-04-08T19:31:01.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100896,1775676661969,-151.0,0.000149,2,"2026-04-08T19:31:01.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100897,1775676661980,-281.814743,0.000149,2,"2026-04-08T19:31:01.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100898,1775676661990,-151.0,0.000149,2,"2026-04-08T19:31:01.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100899,1775676662001,-151.0,0.000149,2,"2026-04-08T19:31:02.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100900,1775676662011,-151.0,0.000149,2,"2026-04-08T19:31:02.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100901,1775676662022,-151.0,0.000149,2,"2026-04-08T19:31:02.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100902,1775676662033,-281.814743,0.000149,2,"2026-04-08T19:31:02.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100903,1775676662043,-151.0,0.000149,2,"2026-04-08T19:31:02.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100904,1775676662054,-151.0,0.000149,2,"2026-04-08T19:31:02.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100905,1775676662064,-245.876518,0.000149,2,"2026-04-08T19:31:02.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100906,1775676662074,-151.0,0.000149,2,"2026-04-08T19:31:02.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100907,1775676662085,-201.938624,0.000149,2,"2026-04-08T19:31:02.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100908,1775676662095,-151.0,0.000149,2,"2026-04-08T19:31:02.095",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100909,1775676662106,-151.0,0.000149,2,"2026-04-08T19:31:02.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100910,1775676662116,-151.0,0.000149,2,"2026-04-08T19:31:02.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100911,1775676662127,-151.0,0.000149,2,"2026-04-08T19:31:02.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100912,1775676662138,-151.0,0.000149,2,"2026-04-08T19:31:02.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100913,1775676662149,-151.0,0.000149,2,"2026-04-08T19:31:02.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100914,1775676662159,-151.0,0.000149,2,"2026-04-08T19:31:02.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100915,1775676662170,-151.0,0.000149,2,"2026-04-08T19:31:02.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100916,1775676662181,-151.0,0.000149,2,"2026-04-08T19:31:02.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100917,1775676662191,-185.081385,0.000149,2,"2026-04-08T19:31:02.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100918,1775676662202,-151.0,0.000149,2,"2026-04-08T19:31:02.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100919,1775676662212,-246.564354,0.000149,2,"2026-04-08T19:31:02.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100920,1775676662222,-320.89115,0.000149,2,"2026-04-08T19:31:02.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100921,1775676662232,-185.081385,0.000149,2,"2026-04-08T19:31:02.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100922,1775676662242,-151.0,0.000149,2,"2026-04-08T19:31:02.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100923,1775676662252,-151.0,0.000149,2,"2026-04-08T19:31:02.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100924,1775676662262,-185.081385,0.000149,2,"2026-04-08T19:31:02.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100925,1775676662272,-320.89115,0.000149,2,"2026-04-08T19:31:02.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100926,1775676662282,-151.0,0.000149,2,"2026-04-08T19:31:02.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100927,1775676662292,-185.081385,0.000149,2,"2026-04-08T19:31:02.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100928,1775676662302,-320.89115,0.000149,2,"2026-04-08T19:31:02.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100929,1775676662312,-151.0,0.000149,2,"2026-04-08T19:31:02.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100930,1775676662323,-320.89115,0.000149,2,"2026-04-08T19:31:02.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100931,1775676662334,-374.008372,0.000149,2,"2026-04-08T19:31:02.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100932,1775676662344,-374.008372,0.000149,2,"2026-04-08T19:31:02.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100933,1775676662354,-684.739571,0.000149,2,"2026-04-08T19:31:02.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100934,1775676662364,-201.410641,0.000149,2,"2026-04-08T19:31:02.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100935,1775676662374,-374.008372,0.000149,2,"2026-04-08T19:31:02.374",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100936,1775676662384,-684.739571,0.000149,2,"2026-04-08T19:31:02.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100937,1775676662393,-201.410641,0.000149,2,"2026-04-08T19:31:02.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100938,1775676662404,-374.008372,0.000149,2,"2026-04-08T19:31:02.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100939,1775676662413,-684.739571,0.000149,2,"2026-04-08T19:31:02.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100940,1775676662424,-201.410641,0.000149,2,"2026-04-08T19:31:02.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100941,1775676662435,-153.753597,0.000149,2,"2026-04-08T19:31:02.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100942,1775676662445,-684.739571,0.000149,2,"2026-04-08T19:31:02.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100943,1775676662455,-151.552825,0.000149,2,"2026-04-08T19:31:02.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100944,1775676662465,-151.0,0.000149,2,"2026-04-08T19:31:02.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100945,1775676662475,-201.410641,0.000149,2,"2026-04-08T19:31:02.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100946,1775676662486,-153.753597,0.000149,2,"2026-04-08T19:31:02.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100947,1775676662496,-151.0,0.000149,2,"2026-04-08T19:31:02.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100948,1775676662506,-153.753597,0.000149,2,"2026-04-08T19:31:02.506",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100949,1775676662516,-151.0,0.000149,2,"2026-04-08T19:31:02.516",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100950,1775676662527,-153.753597,0.000149,2,"2026-04-08T19:31:02.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100951,1775676662537,-155.998488,0.000149,2,"2026-04-08T19:31:02.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100952,1775676662547,-155.998488,0.000149,2,"2026-04-08T19:31:02.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100953,1775676662557,-155.998488,0.000149,2,"2026-04-08T19:31:02.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100954,1775676662566,-155.998488,0.000149,2,"2026-04-08T19:31:02.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100955,1775676662577,-52500.0,0.000149,5,"2026-04-08T19:31:02.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100956,1775676662586,-192.0,0.000149,2,"2026-04-08T19:31:02.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100957,1775676662595,-3000.0,0.00014904,2,"2026-04-08T19:31:02.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100958,1775676662605,-151.0,0.0001491,2,"2026-04-08T19:31:02.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100959,1775676662615,-151.0,0.0001491,2,"2026-04-08T19:31:02.615",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100960,1775676662625,-151.0,0.0001491,2,"2026-04-08T19:31:02.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100961,1775676662635,-151.0,0.0001491,2,"2026-04-08T19:31:02.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100962,1775676662646,-151.0,0.0001491,2,"2026-04-08T19:31:02.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100963,1775676662655,-151.0,0.0001491,2,"2026-04-08T19:31:02.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100964,1775676662666,-151.0,0.0001491,2,"2026-04-08T19:31:02.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100965,1775676662676,-197.326713,0.0001491,2,"2026-04-08T19:31:02.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100966,1775676662686,-151.0,0.0001491,2,"2026-04-08T19:31:02.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100967,1775676662696,-151.0,0.0001491,2,"2026-04-08T19:31:02.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100968,1775676662706,-151.0,0.0001491,2,"2026-04-08T19:31:02.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100969,1775676662715,-151.0,0.0001491,2,"2026-04-08T19:31:02.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100970,1775676662725,-151.0,0.0001491,2,"2026-04-08T19:31:02.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100971,1775676662734,-151.0,0.0001491,2,"2026-04-08T19:31:02.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100972,1775676662744,-151.0,0.0001491,2,"2026-04-08T19:31:02.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100973,1775676662754,-151.0,0.0001491,2,"2026-04-08T19:31:02.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100974,1775676662764,-183.448912,0.0001491,2,"2026-04-08T19:31:02.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100975,1775676662773,-151.0,0.0001491,2,"2026-04-08T19:31:02.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100976,1775676662783,-151.0,0.0001491,2,"2026-04-08T19:31:02.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100977,1775676662792,-151.0,0.0001491,2,"2026-04-08T19:31:02.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100978,1775676662802,-272.353933,0.0001491,2,"2026-04-08T19:31:02.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100979,1775676662812,-151.0,0.0001491,2,"2026-04-08T19:31:02.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100980,1775676662823,-232.700006,0.0001491,2,"2026-04-08T19:31:02.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100981,1775676662832,-151.0,0.0001491,2,"2026-04-08T19:31:02.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100982,1775676662842,-151.0,0.0001491,2,"2026-04-08T19:31:02.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100983,1775676662852,-367.057,0.0001491,2,"2026-04-08T19:31:02.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100984,1775676662862,-232.700006,0.0001491,2,"2026-04-08T19:31:02.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100985,1775676662872,-151.0,0.0001491,2,"2026-04-08T19:31:02.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100986,1775676662881,-151.0,0.0001491,2,"2026-04-08T19:31:02.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100987,1775676662890,-367.057,0.0001491,2,"2026-04-08T19:31:02.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100988,1775676662899,-232.700006,0.0001491,2,"2026-04-08T19:31:02.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100989,1775676662909,-151.0,0.0001491,2,"2026-04-08T19:31:02.909",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100990,1775676662919,-367.057,0.0001491,2,"2026-04-08T19:31:02.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100991,1775676662928,-232.700006,0.0001491,2,"2026-04-08T19:31:02.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100992,1775676662937,-367.057,0.0001491,2,"2026-04-08T19:31:02.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100993,1775676662946,-256.490125,0.0001491,2,"2026-04-08T19:31:02.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100994,1775676662956,-256.490125,0.0001491,2,"2026-04-08T19:31:02.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100995,1775676662965,-151.0,0.0001491,2,"2026-04-08T19:31:02.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100996,1775676662974,-151.0,0.0001491,2,"2026-04-08T19:31:02.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100997,1775676662983,-256.490125,0.0001491,2,"2026-04-08T19:31:02.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100998,1775676662993,-284.576853,0.0001491,2,"2026-04-08T19:31:02.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420100999,1775676663001,-151.0,0.0001491,2,"2026-04-08T19:31:03.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101000,1775676663011,-256.490125,0.0001491,2,"2026-04-08T19:31:03.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101001,1775676663020,-151.0,0.0001491,2,"2026-04-08T19:31:03.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101002,1775676663030,-151.0,0.0001491,2,"2026-04-08T19:31:03.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101003,1775676663041,-151.0,0.0001491,2,"2026-04-08T19:31:03.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101004,1775676663050,-606.860603,0.0001491,2,"2026-04-08T19:31:03.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101005,1775676663060,-151.0,0.0001491,2,"2026-04-08T19:31:03.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101006,1775676663070,-151.0,0.0001491,2,"2026-04-08T19:31:03.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101007,1775676663079,-151.0,0.0001491,2,"2026-04-08T19:31:03.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101008,1775676663089,-606.860603,0.0001491,2,"2026-04-08T19:31:03.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101009,1775676663098,-151.0,0.0001491,2,"2026-04-08T19:31:03.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101010,1775676663108,-606.860603,0.0001491,2,"2026-04-08T19:31:03.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101011,1775676663117,-151.0,0.0001491,2,"2026-04-08T19:31:03.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101012,1775676663127,-151.0,0.0001491,2,"2026-04-08T19:31:03.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101013,1775676663137,-606.860603,0.0001491,2,"2026-04-08T19:31:03.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101014,1775676663146,-238.427466,0.0001491,2,"2026-04-08T19:31:03.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101015,1775676663156,-406.856224,0.0001491,2,"2026-04-08T19:31:03.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101016,1775676663165,-178.732607,0.0001491,2,"2026-04-08T19:31:03.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101017,1775676663175,-168.092112,0.0001491,2,"2026-04-08T19:31:03.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101018,1775676663186,-151.0,0.0001491,2,"2026-04-08T19:31:03.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101019,1775676663196,-238.427466,0.0001491,2,"2026-04-08T19:31:03.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101020,1775676663205,-406.856224,0.0001491,2,"2026-04-08T19:31:03.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101021,1775676663215,-151.0,0.0001491,2,"2026-04-08T19:31:03.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101022,1775676663224,-238.427466,0.0001491,2,"2026-04-08T19:31:03.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101023,1775676663234,-406.856224,0.0001491,2,"2026-04-08T19:31:03.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101024,1775676663244,-238.427466,0.0001491,2,"2026-04-08T19:31:03.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101025,1775676663253,-406.856224,0.0001491,2,"2026-04-08T19:31:03.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101026,1775676663263,-178.732607,0.0001491,2,"2026-04-08T19:31:03.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101027,1775676663272,-178.732607,0.0001491,2,"2026-04-08T19:31:03.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101028,1775676663282,-178.732607,0.0001491,2,"2026-04-08T19:31:03.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101029,1775676663291,-151.0,0.0001491,2,"2026-04-08T19:31:03.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101030,1775676663301,-811.409452,0.0001491,2,"2026-04-08T19:31:03.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101031,1775676663310,-151.0,0.0001491,2,"2026-04-08T19:31:03.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101032,1775676663319,-811.409452,0.0001491,2,"2026-04-08T19:31:03.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101033,1775676663328,-811.409452,0.0001491,2,"2026-04-08T19:31:03.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101034,1775676663339,-811.409452,0.0001491,2,"2026-04-08T19:31:03.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101035,1775676663348,-151.0,0.0001491,2,"2026-04-08T19:31:03.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101036,1775676663358,-735.158061,0.0001491,2,"2026-04-08T19:31:03.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101037,1775676663368,-151.0,0.0001491,2,"2026-04-08T19:31:03.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101038,1775676663378,-151.0,0.0001491,2,"2026-04-08T19:31:03.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101039,1775676663388,-735.158061,0.0001491,2,"2026-04-08T19:31:03.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101040,1775676663398,-382.684518,0.0001491,2,"2026-04-08T19:31:03.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101041,1775676663408,-382.684518,0.0001491,2,"2026-04-08T19:31:03.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101042,1775676663418,-151.0,0.0001491,2,"2026-04-08T19:31:03.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101043,1775676663428,-220.4581,0.0001491,2,"2026-04-08T19:31:03.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101044,1775676663438,-735.158061,0.0001491,2,"2026-04-08T19:31:03.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101045,1775676663448,-382.684518,0.0001491,2,"2026-04-08T19:31:03.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101046,1775676663457,-252.791544,0.0001491,2,"2026-04-08T19:31:03.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101047,1775676663467,-382.684518,0.0001491,2,"2026-04-08T19:31:03.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101048,1775676663477,-252.791544,0.0001491,2,"2026-04-08T19:31:03.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101049,1775676663492,-911.817401,0.0001491,2,"2026-04-08T19:31:03.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101050,1775676663501,-735.158061,0.0001491,2,"2026-04-08T19:31:03.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101051,1775676663511,-382.684518,0.0001491,2,"2026-04-08T19:31:03.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101052,1775676663521,-252.791544,0.0001491,2,"2026-04-08T19:31:03.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101053,1775676663530,-382.684518,0.0001491,2,"2026-04-08T19:31:03.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101054,1775676663539,-252.791544,0.0001491,2,"2026-04-08T19:31:03.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101055,1775676663548,-151.0,0.0001491,2,"2026-04-08T19:31:03.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101056,1775676663558,-151.0,0.0001491,2,"2026-04-08T19:31:03.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101057,1775676663567,-911.817401,0.0001491,2,"2026-04-08T19:31:03.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101058,1775676663577,-382.684518,0.0001491,2,"2026-04-08T19:31:03.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101059,1775676663587,-382.684518,0.0001491,2,"2026-04-08T19:31:03.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101060,1775676663597,-252.791544,0.0001491,2,"2026-04-08T19:31:03.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101061,1775676663607,-252.791544,0.0001491,2,"2026-04-08T19:31:03.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101062,1775676663616,-892.21053,0.0001491,2,"2026-04-08T19:31:03.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101063,1775676663626,-250.91806991,0.0001491,2,"2026-04-08T19:31:03.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101064,1775676663636,-892.21053,0.0001491,2,"2026-04-08T19:31:03.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101065,1775676663646,-911.817401,0.0001491,2,"2026-04-08T19:31:03.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101066,1775676663656,-252.791544,0.0001491,2,"2026-04-08T19:31:03.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101067,1775676663666,-252.791544,0.0001491,2,"2026-04-08T19:31:03.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101068,1775676663676,-892.21053,0.0001491,2,"2026-04-08T19:31:03.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101069,1775676663686,-892.21053,0.0001491,2,"2026-04-08T19:31:03.686",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101070,1775676663696,-911.817401,0.0001491,2,"2026-04-08T19:31:03.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101071,1775676663706,-892.21053,0.0001491,2,"2026-04-08T19:31:03.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101072,1775676663715,-892.21053,0.0001491,2,"2026-04-08T19:31:03.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101073,1775676663724,-892.21053,0.0001491,2,"2026-04-08T19:31:03.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101074,1775676663734,-892.21053,0.0001491,2,"2026-04-08T19:31:03.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101075,1775676663744,-264.356208,0.0001491,2,"2026-04-08T19:31:03.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101076,1775676663753,-264.356208,0.0001491,2,"2026-04-08T19:31:03.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101077,1775676663762,-264.356208,0.0001491,2,"2026-04-08T19:31:03.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101078,1775676663772,-264.356208,0.0001491,2,"2026-04-08T19:31:03.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101079,1775676663782,-264.356208,0.0001491,2,"2026-04-08T19:31:03.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101080,1775676663791,-264.356208,0.0001491,2,"2026-04-08T19:31:03.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101081,1775676663800,-264.356208,0.0001491,2,"2026-04-08T19:31:03.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101082,1775676663810,-264.356208,0.0001491,2,"2026-04-08T19:31:03.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101083,1775676663820,-195.251014,0.0001491,2,"2026-04-08T19:31:03.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101084,1775676663830,-195.251014,0.0001491,2,"2026-04-08T19:31:03.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101085,1775676663839,-195.251014,0.0001491,2,"2026-04-08T19:31:03.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101086,1775676663849,-195.251014,0.0001491,2,"2026-04-08T19:31:03.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101087,1775676663859,-195.251014,0.0001491,2,"2026-04-08T19:31:03.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101088,1775676663868,-195.251014,0.0001491,2,"2026-04-08T19:31:03.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101089,1775676663877,-195.251014,0.0001491,2,"2026-04-08T19:31:03.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101090,1775676663887,-195.251014,0.0001491,2,"2026-04-08T19:31:03.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101091,1775676663896,-783.271789,0.0001491,2,"2026-04-08T19:31:03.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101092,1775676663905,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101093,1775676663915,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101094,1775676663925,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101095,1775676663934,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101096,1775676663943,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101097,1775676663953,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101098,1775676663962,-151.0,0.0001491,2,"2026-04-08T19:31:03.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101099,1775676663972,-151.0,0.0001491,2,"2026-04-08T19:31:03.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101100,1775676663981,-1104.329926,0.0001491,2,"2026-04-08T19:31:03.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101101,1775676663991,-151.0,0.0001491,2,"2026-04-08T19:31:03.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101102,1775676664000,-1104.329926,0.0001491,2,"2026-04-08T19:31:04.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101103,1775676664010,-151.0,0.0001491,2,"2026-04-08T19:31:04.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101104,1775676664020,-317.449149,0.0001491,2,"2026-04-08T19:31:04.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101105,1775676664030,-783.271789,0.0001491,2,"2026-04-08T19:31:04.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101106,1775676664040,-317.449149,0.0001491,2,"2026-04-08T19:31:04.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101107,1775676664049,-151.381252,0.0001491,2,"2026-04-08T19:31:04.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101108,1775676664059,-783.271789,0.0001491,2,"2026-04-08T19:31:04.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101109,1775676664069,-783.271789,0.0001491,2,"2026-04-08T19:31:04.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101110,1775676664078,-317.449149,0.0001491,2,"2026-04-08T19:31:04.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101111,1775676664087,-317.449149,0.0001491,2,"2026-04-08T19:31:04.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101112,1775676664097,-783.271789,0.0001491,2,"2026-04-08T19:31:04.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101113,1775676664106,-783.271789,0.0001491,2,"2026-04-08T19:31:04.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101114,1775676664116,-317.449149,0.0001491,2,"2026-04-08T19:31:04.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101115,1775676664126,-317.449149,0.0001491,2,"2026-04-08T19:31:04.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101116,1775676664135,-783.271789,0.0001491,2,"2026-04-08T19:31:04.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101117,1775676664145,-783.271789,0.0001491,2,"2026-04-08T19:31:04.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101118,1775676664155,-317.449149,0.0001491,2,"2026-04-08T19:31:04.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101119,1775676664166,-317.449149,0.0001491,2,"2026-04-08T19:31:04.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101120,1775676664175,-151.0,0.0001491,2,"2026-04-08T19:31:04.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101121,1775676664185,-151.0,0.0001491,2,"2026-04-08T19:31:04.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101122,1775676664195,-151.0,0.0001491,2,"2026-04-08T19:31:04.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101123,1775676664205,-151.0,0.0001491,2,"2026-04-08T19:31:04.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101124,1775676664214,-386.728794,0.0001491,2,"2026-04-08T19:31:04.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101125,1775676664224,-386.728794,0.0001491,2,"2026-04-08T19:31:04.224",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101126,1775676664234,-151.0,0.0001491,2,"2026-04-08T19:31:04.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101127,1775676664245,-151.0,0.0001491,2,"2026-04-08T19:31:04.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101128,1775676664255,-151.0,0.0001491,2,"2026-04-08T19:31:04.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101129,1775676664264,-217.648258,0.0001491,2,"2026-04-08T19:31:04.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101130,1775676664275,-386.728794,0.0001491,2,"2026-04-08T19:31:04.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101131,1775676664285,-386.728794,0.0001491,2,"2026-04-08T19:31:04.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101132,1775676664295,-151.0,0.0001491,2,"2026-04-08T19:31:04.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101133,1775676664306,-187.289011,0.0001491,2,"2026-04-08T19:31:04.306",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101134,1775676664316,-151.0,0.0001491,2,"2026-04-08T19:31:04.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101135,1775676664326,-151.0,0.0001491,2,"2026-04-08T19:31:04.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101136,1775676664337,-386.728794,0.0001491,2,"2026-04-08T19:31:04.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101137,1775676664347,-386.728794,0.0001491,2,"2026-04-08T19:31:04.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101138,1775676664358,-151.0,0.0001491,2,"2026-04-08T19:31:04.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101139,1775676664368,-151.0,0.0001491,2,"2026-04-08T19:31:04.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101140,1775676664378,-386.728794,0.0001491,2,"2026-04-08T19:31:04.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101141,1775676664388,-151.0,0.0001491,2,"2026-04-08T19:31:04.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101142,1775676664398,-386.728794,0.0001491,2,"2026-04-08T19:31:04.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101143,1775676664408,-151.0,0.0001491,2,"2026-04-08T19:31:04.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101144,1775676664419,-151.0,0.0001491,2,"2026-04-08T19:31:04.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101145,1775676664429,-151.0,0.0001491,2,"2026-04-08T19:31:04.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101146,1775676664439,-151.0,0.0001491,2,"2026-04-08T19:31:04.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101147,1775676664449,-153.581954,0.0001491,2,"2026-04-08T19:31:04.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101148,1775676664459,-151.0,0.0001491,2,"2026-04-08T19:31:04.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101149,1775676664469,-151.0,0.0001491,2,"2026-04-08T19:31:04.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101150,1775676664478,-353.938604,0.0001491,2,"2026-04-08T19:31:04.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101151,1775676664488,-151.0,0.0001491,2,"2026-04-08T19:31:04.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101152,1775676664499,-353.938604,0.0001491,2,"2026-04-08T19:31:04.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101153,1775676664508,-447.188631,0.0001491,2,"2026-04-08T19:31:04.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101154,1775676664519,-151.0,0.0001491,2,"2026-04-08T19:31:04.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101155,1775676664528,-151.0,0.0001491,2,"2026-04-08T19:31:04.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101156,1775676664538,-151.0,0.0001491,2,"2026-04-08T19:31:04.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101157,1775676664549,-447.188631,0.0001491,2,"2026-04-08T19:31:04.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101158,1775676664558,-151.0,0.0001491,2,"2026-04-08T19:31:04.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101159,1775676664568,-151.0,0.0001491,2,"2026-04-08T19:31:04.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101160,1775676664577,-353.938604,0.0001491,2,"2026-04-08T19:31:04.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101161,1775676664587,-353.938604,0.0001491,2,"2026-04-08T19:31:04.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101162,1775676664597,-447.188631,0.0001491,2,"2026-04-08T19:31:04.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101163,1775676664607,-151.0,0.0001491,2,"2026-04-08T19:31:04.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101164,1775676664617,-447.188631,0.0001491,2,"2026-04-08T19:31:04.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101165,1775676664626,-151.0,0.0001491,2,"2026-04-08T19:31:04.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101166,1775676664636,-269.864664,0.0001491,2,"2026-04-08T19:31:04.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101167,1775676664646,-151.0,0.0001491,2,"2026-04-08T19:31:04.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101168,1775676664655,-151.0,0.0001491,2,"2026-04-08T19:31:04.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101169,1775676664665,-151.0,0.0001491,2,"2026-04-08T19:31:04.665",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101170,1775676664674,-599.554744,0.0001491,2,"2026-04-08T19:31:04.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101171,1775676664684,-599.554744,0.0001491,2,"2026-04-08T19:31:04.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101172,1775676664694,-353.938604,0.0001491,2,"2026-04-08T19:31:04.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101173,1775676664703,-353.938604,0.0001491,2,"2026-04-08T19:31:04.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101174,1775676664713,-447.188631,0.0001491,2,"2026-04-08T19:31:04.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101175,1775676664722,-447.188631,0.0001491,2,"2026-04-08T19:31:04.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101176,1775676664732,-151.0,0.0001491,2,"2026-04-08T19:31:04.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101177,1775676664742,-599.554744,0.0001491,2,"2026-04-08T19:31:04.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101178,1775676664751,-213.10577,0.0001491,2,"2026-04-08T19:31:04.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101179,1775676664761,-599.554744,0.0001491,2,"2026-04-08T19:31:04.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101180,1775676664770,-353.938604,0.0001491,2,"2026-04-08T19:31:04.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101181,1775676664781,-353.938604,0.0001491,2,"2026-04-08T19:31:04.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101182,1775676664791,-447.188631,0.0001491,2,"2026-04-08T19:31:04.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101183,1775676664800,-447.188631,0.0001491,2,"2026-04-08T19:31:04.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101184,1775676664810,-599.554744,0.0001491,2,"2026-04-08T19:31:04.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101185,1775676664819,-599.554744,0.0001491,2,"2026-04-08T19:31:04.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101186,1775676664829,-599.554744,0.0001491,2,"2026-04-08T19:31:04.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101187,1775676664838,-599.554744,0.0001491,2,"2026-04-08T19:31:04.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101188,1775676664847,-196.810673,0.0001491,2,"2026-04-08T19:31:04.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101189,1775676664858,-151.0,0.0001491,2,"2026-04-08T19:31:04.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101190,1775676664868,-151.0,0.0001491,2,"2026-04-08T19:31:04.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101191,1775676664877,-151.0,0.0001491,2,"2026-04-08T19:31:04.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101192,1775676664887,-151.0,0.0001491,2,"2026-04-08T19:31:04.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101193,1775676664896,-151.0,0.0001491,2,"2026-04-08T19:31:04.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101194,1775676664906,-151.0,0.0001491,2,"2026-04-08T19:31:04.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101195,1775676664915,-157.215334,0.0001491,2,"2026-04-08T19:31:04.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101196,1775676664924,-157.215334,0.0001491,2,"2026-04-08T19:31:04.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101197,1775676664933,-157.215334,0.0001491,2,"2026-04-08T19:31:04.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101198,1775676664943,-157.215334,0.0001491,2,"2026-04-08T19:31:04.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101199,1775676664952,-157.215334,0.0001491,2,"2026-04-08T19:31:04.952",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101200,1775676664962,-157.215334,0.0001491,2,"2026-04-08T19:31:04.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101201,1775676664971,-157.215334,0.0001491,2,"2026-04-08T19:31:04.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101202,1775676664980,-151.0,0.0001491,2,"2026-04-08T19:31:04.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101203,1775676664989,-151.0,0.0001491,2,"2026-04-08T19:31:04.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101204,1775676664999,-151.0,0.0001491,2,"2026-04-08T19:31:04.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101205,1775676665008,-151.0,0.0001491,2,"2026-04-08T19:31:05.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101206,1775676665018,-157.215334,0.0001491,2,"2026-04-08T19:31:05.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101207,1775676665027,-151.0,0.0001491,2,"2026-04-08T19:31:05.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101208,1775676665036,-151.0,0.0001491,2,"2026-04-08T19:31:05.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101209,1775676665046,-151.0,0.0001491,2,"2026-04-08T19:31:05.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101210,1775676665055,-151.0,0.0001491,2,"2026-04-08T19:31:05.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101211,1775676665064,-151.0,0.0001491,2,"2026-04-08T19:31:05.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101212,1775676665074,-151.0,0.0001491,2,"2026-04-08T19:31:05.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101213,1775676665084,-151.0,0.0001491,2,"2026-04-08T19:31:05.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101214,1775676665094,-151.0,0.0001491,2,"2026-04-08T19:31:05.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101215,1775676665104,-151.0,0.0001491,2,"2026-04-08T19:31:05.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101216,1775676665114,-151.0,0.0001491,2,"2026-04-08T19:31:05.114",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101217,1775676665125,-151.0,0.0001491,2,"2026-04-08T19:31:05.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101218,1775676665135,-183.879532,0.0001491,2,"2026-04-08T19:31:05.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101219,1775676665146,-151.0,0.0001491,2,"2026-04-08T19:31:05.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101220,1775676665155,-154.720256,0.0001491,2,"2026-04-08T19:31:05.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101221,1775676665167,-151.0,0.0001491,2,"2026-04-08T19:31:05.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101222,1775676665177,-183.879532,0.0001491,2,"2026-04-08T19:31:05.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101223,1775676665187,-151.0,0.0001491,2,"2026-04-08T19:31:05.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101224,1775676665197,-151.0,0.0001491,2,"2026-04-08T19:31:05.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101225,1775676665206,-183.879532,0.0001491,2,"2026-04-08T19:31:05.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101226,1775676665216,-151.0,0.0001491,2,"2026-04-08T19:31:05.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101227,1775676665226,-183.879532,0.0001491,2,"2026-04-08T19:31:05.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101228,1775676665236,-151.0,0.0001491,2,"2026-04-08T19:31:05.236",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101229,1775676665246,-281.814743,0.0001491,2,"2026-04-08T19:31:05.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101230,1775676665255,-281.814743,0.0001491,2,"2026-04-08T19:31:05.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101231,1775676665265,-151.0,0.0001491,2,"2026-04-08T19:31:05.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101232,1775676665274,-281.814743,0.0001491,2,"2026-04-08T19:31:05.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101233,1775676665283,-151.0,0.0001491,2,"2026-04-08T19:31:05.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101234,1775676665293,-151.0,0.0001491,2,"2026-04-08T19:31:05.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101235,1775676665302,-151.0,0.0001491,2,"2026-04-08T19:31:05.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101236,1775676665315,-151.0,0.0001491,2,"2026-04-08T19:31:05.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101237,1775676665325,-281.814743,0.0001491,2,"2026-04-08T19:31:05.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101238,1775676665335,-192.025325,0.0001491,2,"2026-04-08T19:31:05.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101239,1775676665346,-151.0,0.0001491,2,"2026-04-08T19:31:05.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101240,1775676665356,-151.0,0.0001491,2,"2026-04-08T19:31:05.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101241,1775676665366,-151.0,0.0001491,2,"2026-04-08T19:31:05.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101242,1775676665376,-151.0,0.0001491,2,"2026-04-08T19:31:05.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101243,1775676665386,-151.0,0.0001491,2,"2026-04-08T19:31:05.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101244,1775676665396,-151.0,0.0001491,2,"2026-04-08T19:31:05.396",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101245,1775676665406,-253.082657,0.0001491,2,"2026-04-08T19:31:05.406",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101246,1775676665416,-151.0,0.0001491,2,"2026-04-08T19:31:05.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101247,1775676665426,-151.0,0.0001491,2,"2026-04-08T19:31:05.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101248,1775676665437,-152.727709,0.0001491,2,"2026-04-08T19:31:05.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101249,1775676665447,-151.0,0.0001491,2,"2026-04-08T19:31:05.447",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101250,1775676665457,-185.081385,0.0001491,2,"2026-04-08T19:31:05.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101251,1775676665467,-151.0,0.0001491,2,"2026-04-08T19:31:05.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101252,1775676665477,-185.081385,0.0001491,2,"2026-04-08T19:31:05.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101253,1775676665486,-320.89115,0.0001491,2,"2026-04-08T19:31:05.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101254,1775676665497,-248.573322,0.0001491,2,"2026-04-08T19:31:05.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101255,1775676665506,-151.0,0.0001491,2,"2026-04-08T19:31:05.506",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101256,1775676665516,-185.081385,0.0001491,2,"2026-04-08T19:31:05.516",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101257,1775676665526,-320.89115,0.0001491,2,"2026-04-08T19:31:05.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101258,1775676665535,-238.065878,0.0001491,2,"2026-04-08T19:31:05.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101259,1775676665545,-185.081385,0.0001491,2,"2026-04-08T19:31:05.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101260,1775676665554,-320.89115,0.0001491,2,"2026-04-08T19:31:05.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101261,1775676665564,-151.0,0.0001491,2,"2026-04-08T19:31:05.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101262,1775676665574,-320.89115,0.0001491,2,"2026-04-08T19:31:05.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101263,1775676665584,-374.008372,0.0001491,2,"2026-04-08T19:31:05.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101264,1775676665594,-374.008372,0.0001491,2,"2026-04-08T19:31:05.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101265,1775676665603,-684.739571,0.0001491,2,"2026-04-08T19:31:05.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101266,1775676665613,-201.410641,0.0001491,2,"2026-04-08T19:31:05.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101267,1775676665624,-374.008372,0.0001491,2,"2026-04-08T19:31:05.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101268,1775676665642,-684.739571,0.0001491,2,"2026-04-08T19:31:05.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101269,1775676665657,-201.410641,0.0001491,2,"2026-04-08T19:31:05.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101270,1775676665674,-374.008372,0.0001491,2,"2026-04-08T19:31:05.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101271,1775676665687,-684.739571,0.0001491,2,"2026-04-08T19:31:05.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101272,1775676665699,-201.410641,0.0001491,2,"2026-04-08T19:31:05.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101273,1775676665714,-153.753597,0.0001491,2,"2026-04-08T19:31:05.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101274,1775676665728,-684.739571,0.0001491,2,"2026-04-08T19:31:05.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101275,1775676665742,-201.410641,0.0001491,2,"2026-04-08T19:31:05.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101276,1775676665756,-153.753597,0.0001491,2,"2026-04-08T19:31:05.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101277,1775676665769,-151.0,0.0001491,2,"2026-04-08T19:31:05.769",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101278,1775676665782,-153.753597,0.0001491,2,"2026-04-08T19:31:05.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101279,1775676665797,-156.751319,0.0001491,2,"2026-04-08T19:31:05.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101280,1775676665811,-153.753597,0.0001491,2,"2026-04-08T19:31:05.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101281,1775676665825,-155.998488,0.0001491,2,"2026-04-08T19:31:05.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101282,1775676665837,-155.998488,0.0001491,2,"2026-04-08T19:31:05.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101283,1775676665850,-155.998488,0.0001491,2,"2026-04-08T19:31:05.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101284,1775676665863,-155.998488,0.0001491,2,"2026-04-08T19:31:05.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101285,1775676665875,-698.620311,0.0001491,2,"2026-04-08T19:31:05.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101286,1775676665887,-745.674365,0.0001491,2,"2026-04-08T19:31:05.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101287,1775676665900,-698.620311,0.0001491,2,"2026-04-08T19:31:05.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101288,1775676665914,-745.674365,0.0001491,2,"2026-04-08T19:31:05.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101289,1775676665928,-698.620311,0.0001491,2,"2026-04-08T19:31:05.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101290,1775676665942,-745.674365,0.0001491,2,"2026-04-08T19:31:05.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101291,1775676665955,-698.620311,0.0001491,2,"2026-04-08T19:31:05.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101292,1775676665969,-745.674365,0.0001491,2,"2026-04-08T19:31:05.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101293,1775676665983,-151.0,0.0001491,2,"2026-04-08T19:31:05.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101294,1775676665997,-151.0,0.0001491,2,"2026-04-08T19:31:05.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101295,1775676666009,-759.409535,0.0001491,2,"2026-04-08T19:31:06.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101296,1775676666019,-759.409535,0.0001491,2,"2026-04-08T19:31:06.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101297,1775676666030,-151.0,0.0001491,2,"2026-04-08T19:31:06.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101298,1775676666041,-151.0,0.0001491,2,"2026-04-08T19:31:06.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101299,1775676666057,-533.119579,0.0001491,2,"2026-04-08T19:31:06.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101300,1775676666069,-216.387975,0.0001491,2,"2026-04-08T19:31:06.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101301,1775676666082,-759.409535,0.0001491,2,"2026-04-08T19:31:06.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101302,1775676666096,-151.0,0.0001491,2,"2026-04-08T19:31:06.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101303,1775676666110,-533.119579,0.0001491,2,"2026-04-08T19:31:06.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101304,1775676666122,-216.387975,0.0001491,2,"2026-04-08T19:31:06.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101305,1775676666137,-256.376188,0.0001491,2,"2026-04-08T19:31:06.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101306,1775676666150,-151.0,0.0001491,2,"2026-04-08T19:31:06.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101307,1775676666161,-759.409535,0.0001491,2,"2026-04-08T19:31:06.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101308,1775676666172,-533.119579,0.0001491,2,"2026-04-08T19:31:06.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101309,1775676666186,-216.387975,0.0001491,2,"2026-04-08T19:31:06.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101310,1775676666198,-151.0,0.0001491,2,"2026-04-08T19:31:06.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101311,1775676666210,-256.376188,0.0001491,2,"2026-04-08T19:31:06.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101312,1775676666221,-151.0,0.0001491,2,"2026-04-08T19:31:06.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101313,1775676666232,-533.119579,0.0001491,2,"2026-04-08T19:31:06.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101314,1775676666245,-216.387975,0.0001491,2,"2026-04-08T19:31:06.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101315,1775676666257,-250.030574,0.0001491,2,"2026-04-08T19:31:06.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101316,1775676666269,-256.376188,0.0001491,2,"2026-04-08T19:31:06.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101317,1775676666280,-151.0,0.0001491,2,"2026-04-08T19:31:06.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101318,1775676666292,-256.376188,0.0001491,2,"2026-04-08T19:31:06.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101319,1775676666304,-151.0,0.0001491,2,"2026-04-08T19:31:06.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101320,1775676666317,-151.0,0.0001491,2,"2026-04-08T19:31:06.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101321,1775676666329,-151.0,0.0001491,2,"2026-04-08T19:31:06.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101322,1775676666341,-151.0,0.0001491,2,"2026-04-08T19:31:06.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101323,1775676666352,-151.0,0.0001491,2,"2026-04-08T19:31:06.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101324,1775676666365,-151.0,0.0001491,2,"2026-04-08T19:31:06.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101325,1775676666378,-151.0,0.0001491,2,"2026-04-08T19:31:06.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101326,1775676666390,-151.0,0.0001491,2,"2026-04-08T19:31:06.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101327,1775676666403,-245.217068,0.0001491,2,"2026-04-08T19:31:06.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101328,1775676666415,-245.217068,0.0001491,2,"2026-04-08T19:31:06.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101329,1775676666429,-151.0,0.0001491,2,"2026-04-08T19:31:06.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101330,1775676666442,-245.217068,0.0001491,2,"2026-04-08T19:31:06.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101331,1775676666455,-245.217068,0.0001491,2,"2026-04-08T19:31:06.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101332,1775676666467,-151.0,0.0001491,2,"2026-04-08T19:31:06.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101333,1775676666485,-265.630776,0.0001491,2,"2026-04-08T19:31:06.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101334,1775676666498,-481.943384,0.0001491,2,"2026-04-08T19:31:06.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101335,1775676666510,-481.943384,0.0001491,2,"2026-04-08T19:31:06.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101336,1775676666522,-481.943384,0.0001491,2,"2026-04-08T19:31:06.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101337,1775676666534,-250.161513,0.0001491,2,"2026-04-08T19:31:06.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101338,1775676666546,-151.0,0.0001491,2,"2026-04-08T19:31:06.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101339,1775676666557,-151.0,0.0001491,2,"2026-04-08T19:31:06.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101340,1775676666569,-525.417452,0.0001491,2,"2026-04-08T19:31:06.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101341,1775676666581,-481.943384,0.0001491,2,"2026-04-08T19:31:06.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101342,1775676666595,-151.0,0.0001491,2,"2026-04-08T19:31:06.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101343,1775676666608,-525.417452,0.0001491,2,"2026-04-08T19:31:06.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101344,1775676666621,-240.549428,0.0001491,2,"2026-04-08T19:31:06.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101345,1775676666634,-151.0,0.0001491,2,"2026-04-08T19:31:06.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101346,1775676666646,-466.087884,0.0001491,2,"2026-04-08T19:31:06.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101347,1775676666658,-306.368959,0.0001491,2,"2026-04-08T19:31:06.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101348,1775676666670,-525.417452,0.0001491,2,"2026-04-08T19:31:06.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101349,1775676666683,-306.368959,0.0001491,2,"2026-04-08T19:31:06.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101350,1775676666696,-636.376379,0.0001491,2,"2026-04-08T19:31:06.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101351,1775676666708,-525.417452,0.0001491,2,"2026-04-08T19:31:06.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101352,1775676666720,-306.368959,0.0001491,2,"2026-04-08T19:31:06.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101353,1775676666733,-636.376379,0.0001491,2,"2026-04-08T19:31:06.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101354,1775676666745,-466.087884,0.0001491,2,"2026-04-08T19:31:06.745",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101355,1775676666758,-636.376379,0.0001491,2,"2026-04-08T19:31:06.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101356,1775676666770,-306.368959,0.0001491,2,"2026-04-08T19:31:06.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101357,1775676666783,-466.087884,0.0001491,2,"2026-04-08T19:31:06.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101358,1775676666795,-151.0,0.0001491,2,"2026-04-08T19:31:06.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101359,1775676666807,-636.376379,0.0001491,2,"2026-04-08T19:31:06.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101360,1775676666823,-153.741565,0.0001491,2,"2026-04-08T19:31:06.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101361,1775676666835,-466.087884,0.0001491,2,"2026-04-08T19:31:06.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101362,1775676666847,-820.296437,0.0001491,2,"2026-04-08T19:31:06.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101363,1775676666859,-820.296437,0.0001491,2,"2026-04-08T19:31:06.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101364,1775676666871,-820.296437,0.0001491,2,"2026-04-08T19:31:06.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101365,1775676666883,-820.296437,0.0001491,2,"2026-04-08T19:31:06.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101366,1775676666895,-151.0,0.0001491,2,"2026-04-08T19:31:06.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101367,1775676666908,-151.0,0.0001491,2,"2026-04-08T19:31:06.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101368,1775676666921,-151.0,0.0001491,2,"2026-04-08T19:31:06.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101369,1775676666933,-497.933715,0.0001491,2,"2026-04-08T19:31:06.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101370,1775676666945,-497.933715,0.0001491,2,"2026-04-08T19:31:06.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101371,1775676666958,-252.458138,0.0001491,2,"2026-04-08T19:31:06.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101372,1775676666971,-497.933715,0.0001491,2,"2026-04-08T19:31:06.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101373,1775676666983,-252.458138,0.0001491,2,"2026-04-08T19:31:06.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101374,1775676666996,-462.719602,0.0001491,2,"2026-04-08T19:31:06.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101375,1775676667008,-497.933715,0.0001491,2,"2026-04-08T19:31:07.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101376,1775676667021,-462.719602,0.0001491,2,"2026-04-08T19:31:07.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101377,1775676667033,-252.458138,0.0001491,2,"2026-04-08T19:31:07.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101378,1775676667045,-392.167974,0.0001491,2,"2026-04-08T19:31:07.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101379,1775676667057,-252.458138,0.0001491,2,"2026-04-08T19:31:07.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101380,1775676667069,-462.719602,0.0001491,2,"2026-04-08T19:31:07.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101381,1775676667082,-392.167974,0.0001491,2,"2026-04-08T19:31:07.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101382,1775676667094,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101383,1775676667106,-280.569445,0.0001491,2,"2026-04-08T19:31:07.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101384,1775676667118,-462.719602,0.0001491,2,"2026-04-08T19:31:07.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101385,1775676667129,-280.973665,0.0001491,2,"2026-04-08T19:31:07.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101386,1775676667141,-392.167974,0.0001491,2,"2026-04-08T19:31:07.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101387,1775676667152,-810.871787,0.0001491,2,"2026-04-08T19:31:07.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101388,1775676667165,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101389,1775676667189,-280.569445,0.0001491,2,"2026-04-08T19:31:07.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101390,1775676667200,-392.167974,0.0001491,2,"2026-04-08T19:31:07.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101391,1775676667211,-810.871787,0.0001491,2,"2026-04-08T19:31:07.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101392,1775676667223,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101393,1775676667233,-280.569445,0.0001491,2,"2026-04-08T19:31:07.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101394,1775676667247,-810.871787,0.0001491,2,"2026-04-08T19:31:07.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101395,1775676667259,-4521.204252,0.0001491,2,"2026-04-08T19:31:07.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101396,1775676667271,-280.973665,0.0001491,2,"2026-04-08T19:31:07.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101397,1775676667283,-280.569445,0.0001491,2,"2026-04-08T19:31:07.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101398,1775676667296,-810.871787,0.0001491,2,"2026-04-08T19:31:07.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101399,1775676667308,-280.973665,0.0001491,2,"2026-04-08T19:31:07.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101400,1775676667320,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101401,1775676667333,-663.858593,0.0001491,2,"2026-04-08T19:31:07.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101402,1775676667346,-280.973665,0.0001491,2,"2026-04-08T19:31:07.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101403,1775676667358,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101404,1775676667370,-663.858593,0.0001491,2,"2026-04-08T19:31:07.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101405,1775676667382,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101406,1775676667394,-663.858593,0.0001491,2,"2026-04-08T19:31:07.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101407,1775676667407,-323.326839,0.0001491,2,"2026-04-08T19:31:07.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101408,1775676667419,-1033.902763,0.0001491,2,"2026-04-08T19:31:07.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101409,1775676667431,-663.858593,0.0001491,2,"2026-04-08T19:31:07.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101410,1775676667444,-323.326839,0.0001491,2,"2026-04-08T19:31:07.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101411,1775676667457,-151.0,0.0001491,2,"2026-04-08T19:31:07.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101412,1775676667469,-323.326839,0.0001491,2,"2026-04-08T19:31:07.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101413,1775676667481,-151.0,0.0001491,2,"2026-04-08T19:31:07.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101414,1775676667496,-151.0,0.0001491,2,"2026-04-08T19:31:07.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101415,1775676667508,-323.326839,0.0001491,2,"2026-04-08T19:31:07.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101416,1775676667520,-528.134364,0.0001491,2,"2026-04-08T19:31:07.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101417,1775676667531,-528.134364,0.0001491,2,"2026-04-08T19:31:07.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101418,1775676667544,-528.134364,0.0001491,2,"2026-04-08T19:31:07.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101419,1775676667557,-274.51099,0.0001491,2,"2026-04-08T19:31:07.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101420,1775676667569,-528.134364,0.0001491,2,"2026-04-08T19:31:07.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101421,1775676667582,-274.51099,0.0001491,2,"2026-04-08T19:31:07.582",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101422,1775676667595,-497.50981,0.0001491,2,"2026-04-08T19:31:07.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101423,1775676667608,-497.50981,0.0001491,2,"2026-04-08T19:31:07.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101424,1775676667621,-274.51099,0.0001491,2,"2026-04-08T19:31:07.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101425,1775676667633,-497.50981,0.0001491,2,"2026-04-08T19:31:07.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101426,1775676667646,-274.51099,0.0001491,2,"2026-04-08T19:31:07.646",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101427,1775676667657,-813.297609,0.0001491,2,"2026-04-08T19:31:07.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101428,1775676667669,-628.899081,0.0001491,2,"2026-04-08T19:31:07.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101429,1775676667682,-813.297609,0.0001491,2,"2026-04-08T19:31:07.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101430,1775676667694,-628.899081,0.0001491,2,"2026-04-08T19:31:07.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101431,1775676667706,-813.297609,0.0001491,2,"2026-04-08T19:31:07.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101432,1775676667719,-628.899081,0.0001491,2,"2026-04-08T19:31:07.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101433,1775676667731,-151.0,0.0001491,2,"2026-04-08T19:31:07.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101434,1775676667743,-376.806069,0.0001491,2,"2026-04-08T19:31:07.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101435,1775676667755,-497.50981,0.0001491,2,"2026-04-08T19:31:07.755",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101436,1775676667767,-813.297609,0.0001491,2,"2026-04-08T19:31:07.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101437,1775676667779,-628.899081,0.0001491,2,"2026-04-08T19:31:07.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101438,1775676667791,-376.806069,0.0001491,2,"2026-04-08T19:31:07.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101439,1775676667803,-376.806069,0.0001491,2,"2026-04-08T19:31:07.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101440,1775676667815,-151.0,0.0001491,2,"2026-04-08T19:31:07.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101441,1775676667826,-376.806069,0.0001491,2,"2026-04-08T19:31:07.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101442,1775676667838,-522.450118,0.0001491,2,"2026-04-08T19:31:07.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101443,1775676667850,-151.0,0.0001491,2,"2026-04-08T19:31:07.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101444,1775676667862,-522.450118,0.0001491,2,"2026-04-08T19:31:07.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101445,1775676667874,-151.0,0.0001491,2,"2026-04-08T19:31:07.874",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101446,1775676667885,-522.450118,0.0001491,2,"2026-04-08T19:31:07.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101447,1775676667896,-522.450118,0.0001491,2,"2026-04-08T19:31:07.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101448,1775676667908,-499.519837,0.0001491,2,"2026-04-08T19:31:07.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101449,1775676667920,-151.0,0.0001491,2,"2026-04-08T19:31:07.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101450,1775676667932,-499.519837,0.0001491,2,"2026-04-08T19:31:07.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101451,1775676667944,-499.519837,0.0001491,2,"2026-04-08T19:31:07.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101452,1775676667955,-499.519837,0.0001491,2,"2026-04-08T19:31:07.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101453,1775676667967,-151.0,0.0001491,2,"2026-04-08T19:31:07.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101454,1775676667979,-151.0,0.0001491,2,"2026-04-08T19:31:07.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101455,1775676667991,-151.0,0.0001491,2,"2026-04-08T19:31:07.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101456,1775676668003,-151.0,0.0001491,2,"2026-04-08T19:31:08.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101457,1775676668015,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101458,1775676668026,-151.0,0.0001491,2,"2026-04-08T19:31:08.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101459,1775676668037,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101460,1775676668048,-151.0,0.0001491,2,"2026-04-08T19:31:08.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101461,1775676668060,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101462,1775676668072,-1352.133494,0.0001491,2,"2026-04-08T19:31:08.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101463,1775676668084,-151.0,0.0001491,2,"2026-04-08T19:31:08.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101464,1775676668096,-151.0,0.0001491,2,"2026-04-08T19:31:08.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101465,1775676668107,-151.0,0.0001491,2,"2026-04-08T19:31:08.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101466,1775676668119,-1816.0,0.00014917,2,"2026-04-08T19:31:08.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101467,1775676668131,-2000.0,0.00014919,2,"2026-04-08T19:31:08.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101468,1775676668144,-2000.0,0.00014919,2,"2026-04-08T19:31:08.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101469,1775676668156,-2000.0,0.00014919,2,"2026-04-08T19:31:08.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101470,1775676668168,-2000.0,0.00014919,2,"2026-04-08T19:31:08.168",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101471,1775676668179,-2000.0,0.00014919,2,"2026-04-08T19:31:08.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101472,1775676668191,-2000.0,0.00014919,2,"2026-04-08T19:31:08.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101473,1775676668204,-2000.0,0.00014919,2,"2026-04-08T19:31:08.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101474,1775676669371,-2000.0,0.00014919,2,"2026-04-08T19:31:09.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101475,1775676669410,-2000.0,0.00014919,2,"2026-04-08T19:31:09.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101476,1775676669440,-2098.0,0.00014919,2,"2026-04-08T19:31:09.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101477,1775676669460,-524.53,0.00014932,2,"2026-04-08T19:31:09.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101478,1775676669470,-883.72,0.00014932,2,"2026-04-08T19:31:09.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101479,1775676669480,-200.0,0.00014932,2,"2026-04-08T19:31:09.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101480,1775676669491,-368.64603733,0.00014952,2,"2026-04-08T19:31:09.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101481,1775676669501,-298.90722394,0.00014952,2,"2026-04-08T19:31:09.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101482,1775676669510,-1000.0,0.00014953,2,"2026-04-08T19:31:09.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101483,1775676669519,-1816.0,0.00014958,2,"2026-04-08T19:31:09.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101484,1775676669529,-1107.4931525,0.00014989,2,"2026-04-08T19:31:09.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101485,1775676669539,-1008.83569459,0.00014989,2,"2026-04-08T19:31:09.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101486,1775676669550,-1045.99132723,0.00014989,2,"2026-04-08T19:31:09.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101487,1775676669560,-1148.98492295,0.00014989,2,"2026-04-08T19:31:09.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101488,1775676669570,-1139.63340338,0.00014989,2,"2026-04-08T19:31:09.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101489,1775676669580,-1100.82127797,0.00014989,2,"2026-04-08T19:31:09.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101490,1775676669590,-1110.47279483,0.00014989,2,"2026-04-08T19:31:09.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101491,1775676669600,-1083.42353219,0.00014989,2,"2026-04-08T19:31:09.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101492,1775676669611,-1023.83321101,0.00014989,2,"2026-04-08T19:31:09.611",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101493,1775676669622,-1063.86461192,0.00014989,2,"2026-04-08T19:31:09.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101494,1775676669633,-1111.58113795,0.00014989,2,"2026-04-08T19:31:09.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101495,1775676669643,-1028.62875802,0.00014989,2,"2026-04-08T19:31:09.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101496,1775676669653,-1105.49016869,0.00014989,2,"2026-04-08T19:31:09.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101497,1775676669663,-1097.20937015,0.00014989,2,"2026-04-08T19:31:09.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101498,1775676669673,-1138.05806512,0.00014989,2,"2026-04-08T19:31:09.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101499,1775676669683,-1034.63667841,0.00014989,2,"2026-04-08T19:31:09.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101500,1775676669693,-1000.33247739,0.00014989,2,"2026-04-08T19:31:09.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101501,1775676669703,-1101.79231382,0.00014989,2,"2026-04-08T19:31:09.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101502,1775676669713,-1006.64422903,0.00014989,2,"2026-04-08T19:31:09.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101503,1775676669725,-1034.16768162,0.00014989,2,"2026-04-08T19:31:09.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101504,1775676669735,-1080.85810433,0.00014989,2,"2026-04-08T19:31:09.735",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101505,1775676669744,-1149.3920877,0.00014989,2,"2026-04-08T19:31:09.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101506,1775676669754,-1129.88205757,0.00014989,2,"2026-04-08T19:31:09.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101507,1775676669764,-1133.56996776,0.00014989,2,"2026-04-08T19:31:09.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101508,1775676669774,-1037.55075823,0.00014989,2,"2026-04-08T19:31:09.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101509,1775676669783,-1068.06887789,0.00014989,2,"2026-04-08T19:31:09.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101510,1775676669793,-1085.97598074,0.00014989,2,"2026-04-08T19:31:09.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101511,1775676669803,-1115.92418807,0.00014989,2,"2026-04-08T19:31:09.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101512,1775676669813,-1104.75158438,0.00014989,2,"2026-04-08T19:31:09.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101513,1775676669822,-1051.09764411,0.00014989,2,"2026-04-08T19:31:09.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101514,1775676669831,-1114.4034006,0.00014989,2,"2026-04-08T19:31:09.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101515,1775676669841,-1579.7159766,0.00014989,2,"2026-04-08T19:31:09.841",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101516,1775676669851,-1005.98065818,0.00014999,2,"2026-04-08T19:31:09.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101517,1775676669861,-300.0,0.00015,2,"2026-04-08T19:31:09.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101518,1775676669870,-160.0,0.00015,2,"2026-04-08T19:31:09.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101519,1775676669879,-1300.0,0.00015,2,"2026-04-08T19:31:09.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101520,1775676669889,-1300.0,0.00015,2,"2026-04-08T19:31:09.889",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101521,1775676669898,-1300.0,0.00015,2,"2026-04-08T19:31:09.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101522,1775676669908,-1300.0,0.00015,2,"2026-04-08T19:31:09.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101523,1775676669918,-1300.0,0.00015,2,"2026-04-08T19:31:09.918",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101524,1775676669927,-1300.0,0.00015,2,"2026-04-08T19:31:09.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101525,1775676669936,-1300.0,0.00015,2,"2026-04-08T19:31:09.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101526,1775676669946,-1300.0,0.00015,2,"2026-04-08T19:31:09.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101527,1775676669956,-1300.0,0.00015,2,"2026-04-08T19:31:09.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101528,1775676669966,-1287.0,0.00015,2,"2026-04-08T19:31:09.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101529,1775676669976,-908.0,0.00015,2,"2026-04-08T19:31:09.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101530,1775676669985,-728.0,0.00015,2,"2026-04-08T19:31:09.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101531,1775676669995,-1000.0,0.00015014,2,"2026-04-08T19:31:09.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101532,1775676670005,-576.77374866,0.00015022,2,"2026-04-08T19:31:10.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101533,1775676670015,-540.97569897,0.00015024,2,"2026-04-08T19:31:10.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101534,1775676670024,-6976.45084756,0.00015024,2,"2026-04-08T19:31:10.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101535,1775676670034,-888.71981631,0.00015024,2,"2026-04-08T19:31:10.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101536,1775676670044,-225.663,0.00015025,2,"2026-04-08T19:31:10.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101537,1775676670054,-1573.0,0.0001504,2,"2026-04-08T19:31:10.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101538,1775676670064,-1573.0,0.0001504,2,"2026-04-08T19:31:10.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101539,1775676670074,-1573.0,0.0001504,2,"2026-04-08T19:31:10.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101540,1775676670083,-150.0,0.00015053,2,"2026-04-08T19:31:10.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101541,1775676670093,-1068.5,0.00015057,2,"2026-04-08T19:31:10.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101542,1775676670102,-4184.722,0.00015068,2,"2026-04-08T19:31:10.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101543,1775676670112,-2134.31,0.00015068,2,"2026-04-08T19:31:10.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101544,1775676670122,-340.3,0.00015068,2,"2026-04-08T19:31:10.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101545,1775676670132,-213.120018,0.00015068,2,"2026-04-08T19:31:10.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101546,1775676670142,-213.120018,0.00015068,2,"2026-04-08T19:31:10.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101547,1775676670153,-213.120018,0.00015068,2,"2026-04-08T19:31:10.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101548,1775676670163,-213.120018,0.00015068,2,"2026-04-08T19:31:10.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101549,1775676670173,-213.120018,0.00015068,2,"2026-04-08T19:31:10.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101550,1775676670182,-213.120018,0.00015068,2,"2026-04-08T19:31:10.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101551,1775676670192,-213.120018,0.00015068,2,"2026-04-08T19:31:10.192",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101552,1775676670202,-213.120018,0.00015068,2,"2026-04-08T19:31:10.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101553,1775676670212,-213.120018,0.00015068,2,"2026-04-08T19:31:10.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101554,1775676670221,-213.120018,0.00015068,2,"2026-04-08T19:31:10.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101555,1775676670231,-213.120018,0.00015068,2,"2026-04-08T19:31:10.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101556,1775676670241,-213.120018,0.00015068,2,"2026-04-08T19:31:10.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101557,1775676670251,-213.120018,0.00015068,2,"2026-04-08T19:31:10.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101558,1775676670260,-213.120018,0.00015068,2,"2026-04-08T19:31:10.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101559,1775676670269,-213.120018,0.00015068,2,"2026-04-08T19:31:10.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101560,1775676670278,-213.120018,0.00015068,2,"2026-04-08T19:31:10.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101561,1775676670288,-800.91792691,0.00015068,2,"2026-04-08T19:31:10.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101562,1775676670297,-1064.96,0.00015069,2,"2026-04-08T19:31:10.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101563,1775676670307,-1816.0,0.00015077,2,"2026-04-08T19:31:10.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101564,1775676670317,-350.0,0.00015077,2,"2026-04-08T19:31:10.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101565,1775676670326,-3058.0,0.000151,2,"2026-04-08T19:31:10.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101566,1775676670335,-1000.0,0.00015132,2,"2026-04-08T19:31:10.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101567,1775676670345,-1816.0,0.00015134,2,"2026-04-08T19:31:10.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101568,1775676670355,-350.0,0.00015135,3,"2026-04-08T19:31:10.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101569,1775676670365,-150.0,0.00015173,2,"2026-04-08T19:31:10.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101570,1775676670375,-350.0,0.00015175,2,"2026-04-08T19:31:10.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101571,1775676670385,-1900.0,0.00015178,2,"2026-04-08T19:31:10.385",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101572,1775676670395,-1311.204454,0.000152,2,"2026-04-08T19:31:10.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101573,1775676670405,-263.8584,0.000152,2,"2026-04-08T19:31:10.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101574,1775676670414,-5419.21,0.00015205,2,"2026-04-08T19:31:10.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101575,1775676670424,-1816.0,0.00015224,2,"2026-04-08T19:31:10.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101576,1775676670434,-501.0,0.00015224,3,"2026-04-08T19:31:10.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101577,1775676670444,-150.0,0.00015232,2,"2026-04-08T19:31:10.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101578,1775676670453,-1816.0,0.00015234,2,"2026-04-08T19:31:10.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101579,1775676670463,-163.8001,0.0001525,2,"2026-04-08T19:31:10.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101580,1775676670472,-163.8001,0.0001526,2,"2026-04-08T19:31:10.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101581,1775676670482,-1068.5,0.00015266,2,"2026-04-08T19:31:10.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101582,1775676670492,-1866.66,0.00015285,2,"2026-04-08T19:31:10.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101583,1775676670502,-7523.91385164,0.00015298,2,"2026-04-08T19:31:10.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101584,1775676670511,-350.0,0.0001533,2,"2026-04-08T19:31:10.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101585,1775676670521,-477.15533545,0.00015342,2,"2026-04-08T19:31:10.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101586,1775676670530,-2000.0,0.00015342,2,"2026-04-08T19:31:10.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101587,1775676670540,-2000.0,0.00015342,2,"2026-04-08T19:31:10.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101588,1775676670549,-2000.0,0.00015342,2,"2026-04-08T19:31:10.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101589,1775676670559,-197.87652131,0.00015342,2,"2026-04-08T19:31:10.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101590,1775676670569,-2000.0,0.00015342,2,"2026-04-08T19:31:10.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101591,1775676670578,-2000.0,0.00015342,2,"2026-04-08T19:31:10.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101592,1775676670588,-2000.0,0.00015342,2,"2026-04-08T19:31:10.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101593,1775676670597,-254.25810122,0.00015342,2,"2026-04-08T19:31:10.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101594,1775676670606,-1065.00654162,0.00015343,2,"2026-04-08T19:31:10.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101595,1775676670616,-1000.0,0.00015351,2,"2026-04-08T19:31:10.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101596,1775676670626,-1572.0,0.0001536,2,"2026-04-08T19:31:10.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101597,1775676670636,-162.0,0.0001536,2,"2026-04-08T19:31:10.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101598,1775676670647,-2000.0,0.00015363,2,"2026-04-08T19:31:10.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101599,1775676670656,-2000.0,0.00015363,2,"2026-04-08T19:31:10.656",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101600,1775676670668,-1000.0,0.00015388,2,"2026-04-08T19:31:10.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101601,1775676670679,-200.0,0.00015393,2,"2026-04-08T19:31:10.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101602,1775676670690,-2010.0,0.000154,2,"2026-04-08T19:31:10.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101603,1775676670699,-1573.0,0.0001542,2,"2026-04-08T19:31:10.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101604,1775676670710,-1816.0,0.00015432,2,"2026-04-08T19:31:10.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101605,1775676670720,-150.0,0.00015432,2,"2026-04-08T19:31:10.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101606,1775676670730,-1264.0,0.00015432,2,"2026-04-08T19:31:10.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101607,1775676670739,-1217.0,0.00015432,2,"2026-04-08T19:31:10.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101608,1775676670749,-926.0,0.00015432,2,"2026-04-08T19:31:10.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101609,1775676670759,-6022.0,0.00015432,2,"2026-04-08T19:31:10.759",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101610,1775676670768,-1347.0,0.00015432,2,"2026-04-08T19:31:10.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101611,1775676670779,-162.0,0.00015438,2,"2026-04-08T19:31:10.779",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101612,1775676670789,-1816.0,0.0001544,2,"2026-04-08T19:31:10.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101613,1775676670799,-3058.0,0.00015447,2,"2026-04-08T19:31:10.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101614,1775676670809,-1000.0,0.00015448,2,"2026-04-08T19:31:10.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101615,1775676670819,-364.53,0.00015471,2,"2026-04-08T19:31:10.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101616,1775676670830,-1068.5,0.00015474,2,"2026-04-08T19:31:10.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101617,1775676670840,-220.566361,0.0001548,2,"2026-04-08T19:31:10.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101618,1775676670850,-151.0,0.00015497,2,"2026-04-08T19:31:10.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101619,1775676670860,-28689.0,0.000155,2,"2026-04-08T19:31:10.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101620,1775676670871,-84895.28463345,0.000155,7,"2026-04-08T19:31:10.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101621,1775676670882,-497.50981,0.000155,2,"2026-04-08T19:31:10.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101622,1775676670892,-497.50981,0.000155,2,"2026-04-08T19:31:10.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101623,1775676670902,-497.50981,0.000155,2,"2026-04-08T19:31:10.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101624,1775676670912,-813.297609,0.000155,2,"2026-04-08T19:31:10.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101625,1775676670924,-628.899081,0.000155,2,"2026-04-08T19:31:10.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101626,1775676670934,-813.297609,0.000155,2,"2026-04-08T19:31:10.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101627,1775676670944,-628.899081,0.000155,2,"2026-04-08T19:31:10.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101628,1775676670953,-813.297609,0.000155,2,"2026-04-08T19:31:10.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101629,1775676670963,-628.899081,0.000155,2,"2026-04-08T19:31:10.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101630,1775676670973,-151.0,0.000155,2,"2026-04-08T19:31:10.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101631,1775676670983,-376.806069,0.000155,2,"2026-04-08T19:31:10.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101632,1775676670992,-497.50981,0.000155,2,"2026-04-08T19:31:10.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101633,1775676671002,-813.297609,0.000155,2,"2026-04-08T19:31:11.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101634,1775676671012,-628.899081,0.000155,2,"2026-04-08T19:31:11.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101635,1775676671022,-376.806069,0.000155,2,"2026-04-08T19:31:11.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101636,1775676671032,-376.806069,0.000155,2,"2026-04-08T19:31:11.032",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101637,1775676671042,-151.0,0.000155,2,"2026-04-08T19:31:11.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101638,1775676671052,-376.806069,0.000155,2,"2026-04-08T19:31:11.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101639,1775676671062,-151.0,0.000155,2,"2026-04-08T19:31:11.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101640,1775676671072,-265.466656,0.000155,2,"2026-04-08T19:31:11.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101641,1775676671082,-499.519837,0.000155,2,"2026-04-08T19:31:11.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101642,1775676671092,-499.519837,0.000155,2,"2026-04-08T19:31:11.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101643,1775676671102,-499.519837,0.000155,2,"2026-04-08T19:31:11.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101644,1775676671112,-499.519837,0.000155,2,"2026-04-08T19:31:11.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101645,1775676671122,-151.0,0.000155,2,"2026-04-08T19:31:11.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101646,1775676671131,-267.311968,0.000155,2,"2026-04-08T19:31:11.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101647,1775676671141,-151.0,0.000155,2,"2026-04-08T19:31:11.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101648,1775676671151,-151.0,0.000155,2,"2026-04-08T19:31:11.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101649,1775676671161,-151.0,0.000155,2,"2026-04-08T19:31:11.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101650,1775676671171,-1352.133494,0.000155,2,"2026-04-08T19:31:11.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101651,1775676671182,-151.0,0.000155,2,"2026-04-08T19:31:11.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101652,1775676671191,-1352.133494,0.000155,2,"2026-04-08T19:31:11.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101653,1775676671201,-151.0,0.000155,2,"2026-04-08T19:31:11.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101654,1775676671211,-1352.133494,0.000155,2,"2026-04-08T19:31:11.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101655,1775676671222,-1352.133494,0.000155,2,"2026-04-08T19:31:11.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101656,1775676671232,-151.0,0.000155,2,"2026-04-08T19:31:11.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101657,1775676671242,-151.0,0.000155,2,"2026-04-08T19:31:11.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101658,1775676671252,-151.0,0.000155,2,"2026-04-08T19:31:11.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101659,1775676671264,-1000.0,0.00015506,2,"2026-04-08T19:31:11.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101660,1775676671274,-4000.0,0.00015507,2,"2026-04-08T19:31:11.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101661,1775676671285,-1000.0,0.00015518,2,"2026-04-08T19:31:11.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101662,1775676671294,-150.0,0.00015534,2,"2026-04-08T19:31:11.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101663,1775676671305,-200.0,0.00015547,2,"2026-04-08T19:31:11.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101664,1775676671314,-1000.0,0.00015574,2,"2026-04-08T19:31:11.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101665,1775676671323,-1153.7222365,0.00015578,2,"2026-04-08T19:31:11.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101666,1775676671334,-1000.0,0.00015579,2,"2026-04-08T19:31:11.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101667,1775676671344,-1816.0,0.0001558,2,"2026-04-08T19:31:11.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101668,1775676671355,-10500.0,0.000156,5,"2026-04-08T19:31:11.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101669,1775676671364,-18461.29189227,0.0001561,2,"2026-04-08T19:31:11.364",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101670,1775676671375,-150.0,0.00015615,2,"2026-04-08T19:31:11.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101671,1775676671384,-350.0,0.0001562,2,"2026-04-08T19:31:11.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101672,1775676671395,-150.0,0.00015642,2,"2026-04-08T19:31:11.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101673,1775676671405,-350.0,0.00015654,4,"2026-04-08T19:31:11.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101674,1775676671415,-150.0,0.00015655,2,"2026-04-08T19:31:11.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101675,1775676671426,-150.0,0.00015655,2,"2026-04-08T19:31:11.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101676,1775676671436,-1000.0,0.00015663,2,"2026-04-08T19:31:11.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101677,1775676671446,-3727.97775672,0.0001568,2,"2026-04-08T19:31:11.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101678,1775676671456,-1573.0,0.0001568,2,"2026-04-08T19:31:11.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101679,1775676671466,-1068.5,0.00015683,2,"2026-04-08T19:31:11.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101680,1775676671475,-151.0,0.00015685,2,"2026-04-08T19:31:11.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101681,1775676671485,-150.0,0.00015688,2,"2026-04-08T19:31:11.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101682,1775676671495,-150.0,0.00015688,2,"2026-04-08T19:31:11.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101683,1775676671504,-150.0,0.00015688,2,"2026-04-08T19:31:11.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101684,1775676671513,-151.0,0.000157,2,"2026-04-08T19:31:11.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101685,1775676671524,-382.684518,0.000157,2,"2026-04-08T19:31:11.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101686,1775676671534,-382.684518,0.000157,2,"2026-04-08T19:31:11.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101687,1775676671543,-252.791544,0.000157,2,"2026-04-08T19:31:11.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101688,1775676671553,-382.684518,0.000157,2,"2026-04-08T19:31:11.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101689,1775676671563,-252.791544,0.000157,2,"2026-04-08T19:31:11.563",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101690,1775676671573,-151.0,0.000157,2,"2026-04-08T19:31:11.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101691,1775676671583,-382.684521,0.000157,2,"2026-04-08T19:31:11.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101692,1775676671594,-252.791544,0.000157,2,"2026-04-08T19:31:11.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101693,1775676671603,-892.21053,0.000157,2,"2026-04-08T19:31:11.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101694,1775676671613,-252.791553,0.000157,2,"2026-04-08T19:31:11.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101695,1775676671623,-892.21053,0.000157,2,"2026-04-08T19:31:11.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101696,1775676671633,-892.21053,0.000157,2,"2026-04-08T19:31:11.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101697,1775676671643,-892.210534,0.000157,2,"2026-04-08T19:31:11.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101698,1775676671653,-264.356208,0.000157,2,"2026-04-08T19:31:11.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101699,1775676671663,-264.356208,0.000157,2,"2026-04-08T19:31:11.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101700,1775676671674,-264.356208,0.000157,2,"2026-04-08T19:31:11.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101701,1775676671684,-264.356202,0.000157,2,"2026-04-08T19:31:11.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101702,1775676671696,-195.251014,0.000157,2,"2026-04-08T19:31:11.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101703,1775676671707,-195.251014,0.000157,2,"2026-04-08T19:31:11.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101704,1775676671717,-195.251014,0.000157,2,"2026-04-08T19:31:11.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101705,1775676671728,-195.251021,0.000157,2,"2026-04-08T19:31:11.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101706,1775676671738,-1104.329926,0.000157,2,"2026-04-08T19:31:11.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101707,1775676671748,-1104.329926,0.000157,2,"2026-04-08T19:31:11.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101708,1775676671758,-1104.329926,0.000157,2,"2026-04-08T19:31:11.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101709,1775676671883,-151.0,0.000157,2,"2026-04-08T19:31:11.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101710,1775676671893,-1104.329935,0.000157,2,"2026-04-08T19:31:11.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101711,1775676671903,-151.0,0.000157,2,"2026-04-08T19:31:11.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101712,1775676671912,-783.271789,0.000157,2,"2026-04-08T19:31:11.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101713,1775676671923,-317.449149,0.000157,2,"2026-04-08T19:31:11.923",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101714,1775676671933,-783.271789,0.000157,2,"2026-04-08T19:31:11.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101715,1775676671943,-317.449149,0.000157,2,"2026-04-08T19:31:11.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101716,1775676671953,-783.271789,0.000157,2,"2026-04-08T19:31:11.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101717,1775676671963,-317.449149,0.000157,2,"2026-04-08T19:31:11.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101718,1775676671972,-783.271795,0.000157,2,"2026-04-08T19:31:11.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101719,1775676671981,-317.449142,0.000157,2,"2026-04-08T19:31:11.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101720,1775676671992,-151.0,0.000157,2,"2026-04-08T19:31:11.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101721,1775676672001,-151.0,0.000157,2,"2026-04-08T19:31:12.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101722,1775676672011,-386.728794,0.000157,2,"2026-04-08T19:31:12.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101723,1775676672021,-151.0,0.000157,2,"2026-04-08T19:31:12.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101724,1775676672031,-386.728794,0.000157,2,"2026-04-08T19:31:12.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101725,1775676672041,-386.728794,0.000157,2,"2026-04-08T19:31:12.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101726,1775676672050,-386.728789,0.000157,2,"2026-04-08T19:31:12.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101727,1775676672060,-157.215334,0.000157,2,"2026-04-08T19:31:12.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101728,1775676672069,-157.215334,0.000157,2,"2026-04-08T19:31:12.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101729,1775676672078,-157.215334,0.000157,2,"2026-04-08T19:31:12.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101730,1775676672088,-157.215343,0.000157,2,"2026-04-08T19:31:12.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101731,1775676672097,-183.879532,0.000157,2,"2026-04-08T19:31:12.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101732,1775676672106,-183.879532,0.000157,2,"2026-04-08T19:31:12.106",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101733,1775676672115,-183.879532,0.000157,2,"2026-04-08T19:31:12.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101734,1775676672125,-183.879539,0.000157,2,"2026-04-08T19:31:12.125",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101735,1775676672135,-151.0,0.000157,2,"2026-04-08T19:31:12.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101736,1775676672144,-281.814743,0.000157,2,"2026-04-08T19:31:12.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101737,1775676672153,-281.814743,0.000157,2,"2026-04-08T19:31:12.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101738,1775676672163,-151.0,0.000157,2,"2026-04-08T19:31:12.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101739,1775676672173,-151.0,0.000157,2,"2026-04-08T19:31:12.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101740,1775676672184,-151.0,0.000157,2,"2026-04-08T19:31:12.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101741,1775676672193,-281.814743,0.000157,2,"2026-04-08T19:31:12.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101742,1775676672203,-151.0,0.000157,2,"2026-04-08T19:31:12.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101743,1775676672213,-151.0,0.000157,2,"2026-04-08T19:31:12.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101744,1775676672222,-281.814749,0.000157,2,"2026-04-08T19:31:12.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101745,1775676672233,-151.0,0.000157,2,"2026-04-08T19:31:12.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101746,1775676672242,-151.0,0.000157,2,"2026-04-08T19:31:12.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101747,1775676672252,-194.291162,0.000157,2,"2026-04-08T19:31:12.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101748,1775676672261,-151.0,0.000157,2,"2026-04-08T19:31:12.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101749,1775676672271,-151.0,0.000157,2,"2026-04-08T19:31:12.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101750,1775676672281,-151.0,0.000157,2,"2026-04-08T19:31:12.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101751,1775676672291,-151.0,0.000157,2,"2026-04-08T19:31:12.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101752,1775676672301,-151.0,0.000157,2,"2026-04-08T19:31:12.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101753,1775676672311,-151.0,0.000157,2,"2026-04-08T19:31:12.311",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101754,1775676672321,-185.081385,0.000157,2,"2026-04-08T19:31:12.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101755,1775676672330,-151.0,0.000157,2,"2026-04-08T19:31:12.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101756,1775676672340,-320.89115,0.000157,2,"2026-04-08T19:31:12.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101757,1775676672349,-185.081385,0.000157,2,"2026-04-08T19:31:12.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101758,1775676672359,-151.0,0.000157,2,"2026-04-08T19:31:12.359",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101759,1775676672369,-185.081385,0.000157,2,"2026-04-08T19:31:12.369",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101760,1775676672379,-320.89115,0.000157,2,"2026-04-08T19:31:12.379",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101761,1775676672389,-185.081379,0.000157,2,"2026-04-08T19:31:12.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101762,1775676672398,-320.89115,0.000157,2,"2026-04-08T19:31:12.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101763,1775676672408,-151.0,0.000157,2,"2026-04-08T19:31:12.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101764,1775676672418,-320.89115088,0.000157,2,"2026-04-08T19:31:12.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101765,1775676672427,-374.008372,0.000157,2,"2026-04-08T19:31:12.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101766,1775676672438,-374.008372,0.000157,2,"2026-04-08T19:31:12.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101767,1775676672448,-684.739571,0.000157,2,"2026-04-08T19:31:12.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101768,1775676672458,-201.410641,0.000157,2,"2026-04-08T19:31:12.458",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101769,1775676672467,-374.008372,0.000157,2,"2026-04-08T19:31:12.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101770,1775676672478,-684.739571,0.000157,2,"2026-04-08T19:31:12.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101771,1775676672487,-201.410641,0.000157,2,"2026-04-08T19:31:12.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101772,1775676672497,-374.008377,0.000157,2,"2026-04-08T19:31:12.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101773,1775676672507,-684.739571,0.000157,2,"2026-04-08T19:31:12.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101774,1775676672517,-201.410641,0.000157,2,"2026-04-08T19:31:12.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101775,1775676672527,-153.753597,0.000157,2,"2026-04-08T19:31:12.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101776,1775676672536,-684.739576,0.000157,2,"2026-04-08T19:31:12.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101777,1775676672545,-201.410634,0.000157,2,"2026-04-08T19:31:12.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101778,1775676672555,-153.753597,0.000157,2,"2026-04-08T19:31:12.555",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101779,1775676672564,-151.0,0.000157,2,"2026-04-08T19:31:12.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101780,1775676672575,-153.753597,0.000157,2,"2026-04-08T19:31:12.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101781,1775676672584,-153.753601,0.000157,2,"2026-04-08T19:31:12.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101782,1775676672593,-155.998488,0.000157,2,"2026-04-08T19:31:12.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101783,1775676672603,-155.998488,0.000157,2,"2026-04-08T19:31:12.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101784,1775676672613,-155.998488,0.000157,2,"2026-04-08T19:31:12.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101785,1775676672622,-155.998479,0.000157,2,"2026-04-08T19:31:12.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101786,1775676672632,-698.620311,0.000157,2,"2026-04-08T19:31:12.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101787,1775676672643,-745.674365,0.000157,2,"2026-04-08T19:31:12.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101788,1775676672653,-698.620311,0.000157,2,"2026-04-08T19:31:12.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101789,1775676672664,-745.674365,0.000157,2,"2026-04-08T19:31:12.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101790,1775676672673,-698.620311,0.000157,2,"2026-04-08T19:31:12.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101791,1775676672684,-745.674365,0.000157,2,"2026-04-08T19:31:12.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101792,1775676672693,-698.620318,0.000157,2,"2026-04-08T19:31:12.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101793,1775676672703,-745.674361,0.000157,2,"2026-04-08T19:31:12.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101794,1775676672713,-151.0,0.000157,2,"2026-04-08T19:31:12.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101795,1775676672723,-759.409535,0.000157,2,"2026-04-08T19:31:12.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101796,1775676672732,-759.409535,0.000157,2,"2026-04-08T19:31:12.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101797,1775676672742,-151.0,0.000157,2,"2026-04-08T19:31:12.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101798,1775676672751,-213.120018,0.000157,2,"2026-04-08T19:31:12.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101799,1775676672761,-151.0,0.000157,2,"2026-04-08T19:31:12.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101800,1775676672770,-533.119579,0.000157,2,"2026-04-08T19:31:12.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101801,1775676672780,-216.387975,0.000157,2,"2026-04-08T19:31:12.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101802,1775676672790,-213.120018,0.000157,2,"2026-04-08T19:31:12.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101803,1775676672800,-260.026896,0.000157,2,"2026-04-08T19:31:12.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101804,1775676672810,-759.409535,0.000157,2,"2026-04-08T19:31:12.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101805,1775676672820,-533.119579,0.000157,2,"2026-04-08T19:31:12.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101806,1775676672830,-216.387975,0.000157,2,"2026-04-08T19:31:12.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101807,1775676672840,-256.376188,0.000157,2,"2026-04-08T19:31:12.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101808,1775676672850,-151.0,0.000157,2,"2026-04-08T19:31:12.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101809,1775676672859,-213.120018,0.000157,2,"2026-04-08T19:31:12.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101810,1775676672868,-759.409526,0.000157,2,"2026-04-08T19:31:12.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101811,1775676672878,-533.119579,0.000157,2,"2026-04-08T19:31:12.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101812,1775676672887,-216.387975,0.000157,2,"2026-04-08T19:31:12.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101813,1775676672897,-151.0,0.000157,2,"2026-04-08T19:31:12.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101814,1775676672906,-256.376188,0.000157,2,"2026-04-08T19:31:12.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101815,1775676672916,-213.120018,0.000157,2,"2026-04-08T19:31:12.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101816,1775676672927,-151.0,0.000157,2,"2026-04-08T19:31:12.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101817,1775676672937,-533.11958158,0.000157,2,"2026-04-08T19:31:12.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101818,1775676672948,-216.387979,0.000157,2,"2026-04-08T19:31:12.948",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101819,1775676672958,-256.376188,0.000157,2,"2026-04-08T19:31:12.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101820,1775676672968,-151.0,0.000157,2,"2026-04-08T19:31:12.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101821,1775676672978,-256.376189,0.000157,2,"2026-04-08T19:31:12.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101822,1775676672987,-151.0,0.000157,2,"2026-04-08T19:31:12.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101823,1775676672997,-151.0,0.000157,2,"2026-04-08T19:31:12.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101824,1775676673008,-208.927805,0.000157,2,"2026-04-08T19:31:13.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101825,1775676673018,-151.0,0.000157,2,"2026-04-08T19:31:13.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101826,1775676673029,-151.0,0.000157,2,"2026-04-08T19:31:13.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101827,1775676673039,-151.0,0.000157,2,"2026-04-08T19:31:13.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101828,1775676673050,-151.0,0.000157,2,"2026-04-08T19:31:13.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101829,1775676673060,-245.217068,0.000157,2,"2026-04-08T19:31:13.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101830,1775676673070,-245.217068,0.000157,2,"2026-04-08T19:31:13.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101831,1775676673080,-186.862495,0.000157,2,"2026-04-08T19:31:13.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101832,1775676673090,-245.217068,0.000157,2,"2026-04-08T19:31:13.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101833,1775676673100,-245.217074,0.000157,2,"2026-04-08T19:31:13.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101834,1775676673110,-151.0,0.000157,2,"2026-04-08T19:31:13.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101835,1775676673120,-481.943384,0.000157,2,"2026-04-08T19:31:13.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101836,1775676673131,-481.943384,0.000157,2,"2026-04-08T19:31:13.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101837,1775676673142,-481.943384,0.000157,2,"2026-04-08T19:31:13.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101838,1775676673153,-151.0,0.000157,2,"2026-04-08T19:31:13.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101839,1775676673164,-151.0,0.000157,2,"2026-04-08T19:31:13.164",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101840,1775676673175,-525.417452,0.000157,2,"2026-04-08T19:31:13.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101841,1775676673186,-481.943386,0.000157,2,"2026-04-08T19:31:13.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101842,1775676673197,-151.0,0.000157,2,"2026-04-08T19:31:13.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101843,1775676673207,-525.417452,0.000157,2,"2026-04-08T19:31:13.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101844,1775676673218,-151.0,0.000157,2,"2026-04-08T19:31:13.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101845,1775676673228,-10500.0,0.000157,5,"2026-04-08T19:31:13.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101846,1775676673239,-466.087884,0.000157,2,"2026-04-08T19:31:13.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101847,1775676673250,-306.368959,0.000157,2,"2026-04-08T19:31:13.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101848,1775676673260,-525.417452,0.000157,2,"2026-04-08T19:31:13.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101849,1775676673271,-306.368959,0.000157,2,"2026-04-08T19:31:13.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101850,1775676673282,-636.376379,0.000157,2,"2026-04-08T19:31:13.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101851,1775676673294,-525.417454,0.000157,2,"2026-04-08T19:31:13.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101852,1775676673305,-636.376379,0.000157,2,"2026-04-08T19:31:13.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101853,1775676673316,-306.368959,0.000157,2,"2026-04-08T19:31:13.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101854,1775676673326,-466.087884,0.000157,2,"2026-04-08T19:31:13.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101855,1775676673337,-636.376379,0.000157,2,"2026-04-08T19:31:13.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101856,1775676673349,-306.368967,0.000157,2,"2026-04-08T19:31:13.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101857,1775676673360,-151.0,0.000157,2,"2026-04-08T19:31:13.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101858,1775676673371,-466.087884,0.000157,2,"2026-04-08T19:31:13.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101859,1775676673381,-636.376377,0.000157,2,"2026-04-08T19:31:13.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101860,1775676673391,-466.087884,0.000157,2,"2026-04-08T19:31:13.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101861,1775676673403,-820.296437,0.000157,2,"2026-04-08T19:31:13.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101862,1775676673413,-820.296437,0.000157,2,"2026-04-08T19:31:13.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101863,1775676673424,-820.296437,0.000157,2,"2026-04-08T19:31:13.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101864,1775676673434,-820.296444,0.000157,2,"2026-04-08T19:31:13.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101865,1775676673445,-3449.0,0.000157,2,"2026-04-08T19:31:13.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101866,1775676673455,-151.0,0.000157,2,"2026-04-08T19:31:13.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101867,1775676673466,-151.0,0.000157,2,"2026-04-08T19:31:13.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101868,1775676673477,-193.128925,0.000157,2,"2026-04-08T19:31:13.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101869,1775676673487,-497.933715,0.000157,2,"2026-04-08T19:31:13.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101870,1775676673498,-497.933715,0.000157,2,"2026-04-08T19:31:13.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101871,1775676673508,-252.458138,0.000157,2,"2026-04-08T19:31:13.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101872,1775676673519,-497.933715,0.000157,2,"2026-04-08T19:31:13.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101873,1775676673530,-252.458138,0.000157,2,"2026-04-08T19:31:13.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101874,1775676673541,-462.719602,0.000157,2,"2026-04-08T19:31:13.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101875,1775676673551,-497.933723,0.000157,2,"2026-04-08T19:31:13.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101876,1775676673562,-462.719602,0.000157,2,"2026-04-08T19:31:13.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101877,1775676673573,-252.458138,0.000157,2,"2026-04-08T19:31:13.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101878,1775676673584,-392.167974,0.000157,2,"2026-04-08T19:31:13.584",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101879,1775676673594,-252.458148,0.000157,2,"2026-04-08T19:31:13.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101880,1775676673604,-462.719602,0.000157,2,"2026-04-08T19:31:13.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101881,1775676673614,-392.167974,0.000157,2,"2026-04-08T19:31:13.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101882,1775676673624,-4521.204252,0.000157,2,"2026-04-08T19:31:13.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101883,1775676673634,-280.569445,0.000157,2,"2026-04-08T19:31:13.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101884,1775676673643,-462.7196,0.000157,2,"2026-04-08T19:31:13.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101885,1775676673653,-280.973665,0.000157,2,"2026-04-08T19:31:13.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101886,1775676673663,-392.167974,0.000157,2,"2026-04-08T19:31:13.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101887,1775676673673,-810.871787,0.000157,2,"2026-04-08T19:31:13.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101888,1775676673684,-4521.204252,0.000157,2,"2026-04-08T19:31:13.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101889,1775676673694,-280.569445,0.000157,2,"2026-04-08T19:31:13.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101890,1775676673704,-810.871787,0.000157,2,"2026-04-08T19:31:13.704",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101891,1775676673714,-4521.204252,0.000157,2,"2026-04-08T19:31:13.714",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101892,1775676673724,-280.569445,0.000157,2,"2026-04-08T19:31:13.724",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101893,1775676673734,-810.871787,0.000157,2,"2026-04-08T19:31:13.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101894,1775676673744,-4521.20426,0.000157,2,"2026-04-08T19:31:13.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101895,1775676673754,-280.973665,0.000157,2,"2026-04-08T19:31:13.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101896,1775676673764,-392.167983,0.000157,2,"2026-04-08T19:31:13.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101897,1775676673773,-280.569454,0.000157,2,"2026-04-08T19:31:13.773",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101898,1775676673783,-810.871785,0.000157,2,"2026-04-08T19:31:13.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101899,1775676673793,-280.973665,0.000157,2,"2026-04-08T19:31:13.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101900,1775676673803,-1033.902763,0.000157,2,"2026-04-08T19:31:13.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101901,1775676673813,-663.858593,0.000157,2,"2026-04-08T19:31:13.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101902,1775676673825,-280.973665,0.000157,2,"2026-04-08T19:31:13.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101903,1775676673835,-1033.902763,0.000157,2,"2026-04-08T19:31:13.835",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101904,1775676673845,-663.858593,0.000157,2,"2026-04-08T19:31:13.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101905,1775676673855,-1033.902763,0.000157,2,"2026-04-08T19:31:13.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101906,1775676673865,-663.858593,0.000157,2,"2026-04-08T19:31:13.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101907,1775676673875,-323.326839,0.000157,2,"2026-04-08T19:31:13.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101908,1775676673885,-663.858588,0.000157,2,"2026-04-08T19:31:13.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101909,1775676673895,-1033.902767,0.000157,2,"2026-04-08T19:31:13.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101910,1775676673906,-151.0,0.000157,2,"2026-04-08T19:31:13.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101911,1775676673916,-323.326839,0.000157,2,"2026-04-08T19:31:13.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101912,1775676673927,-151.0,0.000157,2,"2026-04-08T19:31:13.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101913,1775676673937,-323.326839,0.000157,2,"2026-04-08T19:31:13.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101914,1775676673947,-151.0,0.000157,2,"2026-04-08T19:31:13.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101915,1775676673958,-323.326837,0.000157,2,"2026-04-08T19:31:13.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101916,1775676673968,-528.134364,0.000157,2,"2026-04-08T19:31:13.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101917,1775676673978,-528.134364,0.000157,2,"2026-04-08T19:31:13.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101918,1775676673988,-528.134364,0.000157,2,"2026-04-08T19:31:13.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101919,1775676673999,-274.51099,0.000157,2,"2026-04-08T19:31:13.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101920,1775676674009,-528.134374,0.000157,2,"2026-04-08T19:31:14.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101921,1775676674019,-274.51099,0.000157,2,"2026-04-08T19:31:14.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101922,1775676674029,-274.51099,0.000157,2,"2026-04-08T19:31:14.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101923,1775676674039,-274.510993,0.000157,2,"2026-04-08T19:31:14.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101924,1775676674050,-522.450118,0.000157,2,"2026-04-08T19:31:14.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101925,1775676674060,-522.450118,0.000157,2,"2026-04-08T19:31:14.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101926,1775676674071,-522.450118,0.000157,2,"2026-04-08T19:31:14.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101927,1775676674080,-522.450116,0.000157,2,"2026-04-08T19:31:14.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101928,1775676674091,-200.0,0.00015702,2,"2026-04-08T19:31:14.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101929,1775676674101,-151.0,0.00015707,2,"2026-04-08T19:31:14.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101930,1775676674111,-151.0,0.00015707,2,"2026-04-08T19:31:14.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101931,1775676674121,-666.0,0.00015709,2,"2026-04-08T19:31:14.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101932,1775676674131,-666.0,0.00015709,2,"2026-04-08T19:31:14.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101933,1775676674141,-684580.97283046,0.0001571,2,"2026-04-08T19:31:14.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101934,1775676674151,-2008524.3868284,0.0001571,2,"2026-04-08T19:31:14.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101935,1775676675253,-450.0,9.098e-05,2,"2026-04-08T19:31:15.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101936,1775676676161,-50.0,9.098e-05,2,"2026-04-08T19:31:16.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101937,1775676676171,-388.80221627,0.00014277,2,"2026-04-08T19:31:16.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101938,1775676676605,-560.23247737,9.098e-05,2,"2026-04-08T19:31:16.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101939,1775676676614,-336.46720663,0.00010388,2,"2026-04-08T19:31:16.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101940,1775676676624,-5125.54889015,0.000109,2,"2026-04-08T19:31:16.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101941,1775676676634,-637.0,0.00013425,2,"2026-04-08T19:31:16.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101942,1775676676644,-211.57,0.00013699,2,"2026-04-08T19:31:16.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101943,1775676676654,-151.0,0.00013699,2,"2026-04-08T19:31:16.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101944,1775676676663,-507.88018,0.00013699,2,"2026-04-08T19:31:16.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101945,1775676676674,-119.07796373,0.00014277,2,"2026-04-08T19:31:16.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101946,1775676676684,-151.0,0.00014277,2,"2026-04-08T19:31:16.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101947,1775676676693,-507.88018,0.00014277,2,"2026-04-08T19:31:16.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101948,1775676676703,-151.0,0.0001491,2,"2026-04-08T19:31:16.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101949,1775676676713,-507.88018,0.0001491,2,"2026-04-08T19:31:16.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101950,1775676676723,-151.0,0.000155,2,"2026-04-08T19:31:16.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101951,1775676676733,-507.88018,0.000155,2,"2026-04-08T19:31:16.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101952,1775676676742,-2000.0,0.000157,2,"2026-04-08T19:31:16.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101953,1775676676752,-204093.4478691,0.0001571,2,"2026-04-08T19:31:16.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101954,1775676676761,-151.0,0.0001571,2,"2026-04-08T19:31:16.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101955,1775676676770,-151.0,0.0001571,2,"2026-04-08T19:31:16.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101956,1775676676780,-151.0,0.0001571,2,"2026-04-08T19:31:16.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101957,1775676676789,-151.0,0.0001571,2,"2026-04-08T19:31:16.789",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101958,1775676676799,-180.895591,0.0001571,2,"2026-04-08T19:31:16.799",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101959,1775676676809,-151.0,0.0001571,2,"2026-04-08T19:31:16.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101960,1775676676819,-151.0,0.0001571,2,"2026-04-08T19:31:16.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101961,1775676676829,-151.0,0.0001571,2,"2026-04-08T19:31:16.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101962,1775676676839,-151.0,0.0001571,2,"2026-04-08T19:31:16.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101963,1775676676848,-151.0,0.0001571,2,"2026-04-08T19:31:16.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101964,1775676676857,-151.0,0.0001571,2,"2026-04-08T19:31:16.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101965,1775676676867,-234.680013,0.0001571,2,"2026-04-08T19:31:16.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101966,1775676676877,-151.0,0.0001571,2,"2026-04-08T19:31:16.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101967,1775676676887,-151.0,0.0001571,2,"2026-04-08T19:31:16.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101968,1775676676897,-177.37673,0.0001571,2,"2026-04-08T19:31:16.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101969,1775676676906,-151.0,0.0001571,2,"2026-04-08T19:31:16.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101970,1775676676915,-151.0,0.0001571,2,"2026-04-08T19:31:16.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101971,1775676676926,-151.0,0.0001571,2,"2026-04-08T19:31:16.926",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101972,1775676676936,-151.0,0.0001571,2,"2026-04-08T19:31:16.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101973,1775676676946,-151.0,0.0001571,2,"2026-04-08T19:31:16.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101974,1775676676955,-151.0,0.0001571,2,"2026-04-08T19:31:16.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101975,1775676676965,-160.42789,0.0001571,2,"2026-04-08T19:31:16.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101976,1775676676976,-151.0,0.0001571,2,"2026-04-08T19:31:16.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101977,1775676676986,-153.621156,0.0001571,2,"2026-04-08T19:31:16.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101978,1775676676996,-151.0,0.0001571,2,"2026-04-08T19:31:16.996",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101979,1775676677005,-200.34394,0.0001571,2,"2026-04-08T19:31:17.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101980,1775676677014,-151.0,0.0001571,2,"2026-04-08T19:31:17.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101981,1775676677024,-151.0,0.0001571,2,"2026-04-08T19:31:17.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101982,1775676677034,-151.0,0.0001571,2,"2026-04-08T19:31:17.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101983,1775676677043,-151.0,0.0001571,2,"2026-04-08T19:31:17.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101984,1775676677053,-151.0,0.0001571,2,"2026-04-08T19:31:17.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101985,1775676677063,-151.0,0.0001571,2,"2026-04-08T19:31:17.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101986,1775676677073,-232.700006,0.0001571,2,"2026-04-08T19:31:17.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101987,1775676677083,-151.0,0.0001571,2,"2026-04-08T19:31:17.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101988,1775676677092,-232.700006,0.0001571,2,"2026-04-08T19:31:17.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101989,1775676677102,-151.0,0.0001571,2,"2026-04-08T19:31:17.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101990,1775676677111,-151.0,0.0001571,2,"2026-04-08T19:31:17.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101991,1775676677122,-367.057,0.0001571,2,"2026-04-08T19:31:17.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101992,1775676677132,-151.0,0.0001571,2,"2026-04-08T19:31:17.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101993,1775676677141,-367.057,0.0001571,2,"2026-04-08T19:31:17.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101994,1775676677151,-232.700006,0.0001571,2,"2026-04-08T19:31:17.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101995,1775676677160,-151.0,0.0001571,2,"2026-04-08T19:31:17.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101996,1775676677169,-232.700006,0.0001571,2,"2026-04-08T19:31:17.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101997,1775676677180,-151.0,0.0001571,2,"2026-04-08T19:31:17.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101998,1775676677190,-151.466149,0.0001571,2,"2026-04-08T19:31:17.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420101999,1775676677200,-367.057,0.0001571,2,"2026-04-08T19:31:17.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102000,1775676677209,-367.057,0.0001571,2,"2026-04-08T19:31:17.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102001,1775676677219,-232.700006,0.0001571,2,"2026-04-08T19:31:17.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102002,1775676677229,-151.0,0.0001571,2,"2026-04-08T19:31:17.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102003,1775676677239,-232.700006,0.0001571,2,"2026-04-08T19:31:17.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102004,1775676677249,-160.606027,0.0001571,2,"2026-04-08T19:31:17.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102005,1775676677259,-367.057,0.0001571,2,"2026-04-08T19:31:17.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102006,1775676677269,-367.057,0.0001571,2,"2026-04-08T19:31:17.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102007,1775676677280,-232.700006,0.0001571,2,"2026-04-08T19:31:17.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102008,1775676677289,-232.700016,0.0001571,2,"2026-04-08T19:31:17.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102009,1775676677300,-367.057,0.0001571,2,"2026-04-08T19:31:17.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102010,1775676677309,-367.056996,0.0001571,2,"2026-04-08T19:31:17.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102011,1775676677319,-256.490125,0.0001571,2,"2026-04-08T19:31:17.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102012,1775676677328,-256.490125,0.0001571,2,"2026-04-08T19:31:17.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102013,1775676677337,-256.490125,0.0001571,2,"2026-04-08T19:31:17.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102014,1775676677347,-256.490125,0.0001571,2,"2026-04-08T19:31:17.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102015,1775676677358,-151.0,0.0001571,2,"2026-04-08T19:31:17.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102016,1775676677368,-151.0,0.0001571,2,"2026-04-08T19:31:17.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102017,1775676677378,-151.0,0.0001571,2,"2026-04-08T19:31:17.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102018,1775676677389,-256.490125,0.0001571,2,"2026-04-08T19:31:17.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102019,1775676677399,-151.0,0.0001571,2,"2026-04-08T19:31:17.399",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102020,1775676677409,-256.490125,0.0001571,2,"2026-04-08T19:31:17.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102021,1775676677419,-151.0,0.0001571,2,"2026-04-08T19:31:17.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102022,1775676677429,-256.490125,0.0001571,2,"2026-04-08T19:31:17.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102023,1775676677439,-151.0,0.0001571,2,"2026-04-08T19:31:17.439",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102024,1775676677449,-256.490124,0.0001571,2,"2026-04-08T19:31:17.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102025,1775676677459,-151.0,0.0001571,2,"2026-04-08T19:31:17.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102026,1775676677469,-151.0,0.0001571,2,"2026-04-08T19:31:17.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102027,1775676677479,-201.470335,0.0001571,2,"2026-04-08T19:31:17.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102028,1775676677489,-223.731716,0.0001571,2,"2026-04-08T19:31:17.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102029,1775676677499,-606.860603,0.0001571,2,"2026-04-08T19:31:17.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102030,1775676677508,-606.860603,0.0001571,2,"2026-04-08T19:31:17.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102031,1775676677518,-151.0,0.0001571,2,"2026-04-08T19:31:17.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102032,1775676677527,-151.0,0.0001571,2,"2026-04-08T19:31:17.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102033,1775676677537,-151.0,0.0001571,2,"2026-04-08T19:31:17.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102034,1775676677547,-151.0,0.0001571,2,"2026-04-08T19:31:17.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102035,1775676677557,-151.0,0.0001571,2,"2026-04-08T19:31:17.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102036,1775676677992,-606.860603,0.0001571,2,"2026-04-08T19:31:17.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102037,1775676678031,-606.860603,0.0001571,2,"2026-04-08T19:31:18.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102038,1775676678042,-151.0,0.0001571,2,"2026-04-08T19:31:18.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102039,1775676678052,-151.0,0.0001571,2,"2026-04-08T19:31:18.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102040,1775676678062,-151.0,0.0001571,2,"2026-04-08T19:31:18.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102041,1775676678073,-606.860603,0.0001571,2,"2026-04-08T19:31:18.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102042,1775676678083,-151.0,0.0001571,2,"2026-04-08T19:31:18.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102043,1775676678093,-606.860603,0.0001571,2,"2026-04-08T19:31:18.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102044,1775676678103,-151.0,0.0001571,2,"2026-04-08T19:31:18.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102045,1775676678113,-151.0,0.0001571,2,"2026-04-08T19:31:18.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102046,1775676678123,-151.0,0.0001571,2,"2026-04-08T19:31:18.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102047,1775676678133,-606.860603,0.0001571,2,"2026-04-08T19:31:18.133",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102048,1775676678143,-606.860598,0.0001571,2,"2026-04-08T19:31:18.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102049,1775676678153,-238.427466,0.0001571,2,"2026-04-08T19:31:18.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102050,1775676678162,-406.856224,0.0001571,2,"2026-04-08T19:31:18.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102051,1775676678173,-238.427466,0.0001571,2,"2026-04-08T19:31:18.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102052,1775676678182,-178.732607,0.0001571,2,"2026-04-08T19:31:18.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102053,1775676678193,-406.856224,0.0001571,2,"2026-04-08T19:31:18.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102054,1775676678202,-178.732607,0.0001571,2,"2026-04-08T19:31:18.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102055,1775676678213,-151.0,0.0001571,2,"2026-04-08T19:31:18.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102056,1775676678223,-238.427466,0.0001571,2,"2026-04-08T19:31:18.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102057,1775676678234,-406.856224,0.0001571,2,"2026-04-08T19:31:18.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102058,1775676678244,-265.868191,0.0001571,2,"2026-04-08T19:31:18.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102059,1775676678254,-238.427466,0.0001571,2,"2026-04-08T19:31:18.254",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102060,1775676678263,-406.856224,0.0001571,2,"2026-04-08T19:31:18.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102061,1775676678274,-151.0,0.0001571,2,"2026-04-08T19:31:18.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102062,1775676678285,-238.427466,0.0001571,2,"2026-04-08T19:31:18.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102063,1775676678295,-406.856224,0.0001571,2,"2026-04-08T19:31:18.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102064,1775676678305,-238.427466,0.0001571,2,"2026-04-08T19:31:18.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102065,1775676678315,-406.856224,0.0001571,2,"2026-04-08T19:31:18.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102066,1775676678326,-238.427466,0.0001571,2,"2026-04-08T19:31:18.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102067,1775676678336,-406.856224,0.0001571,2,"2026-04-08T19:31:18.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102068,1775676678346,-178.732607,0.0001571,2,"2026-04-08T19:31:18.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102069,1775676678357,-238.42746,0.0001571,2,"2026-04-08T19:31:18.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102070,1775676678368,-406.856233,0.0001571,2,"2026-04-08T19:31:18.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102071,1775676678378,-178.732607,0.0001571,2,"2026-04-08T19:31:18.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102072,1775676678389,-178.732607,0.0001571,2,"2026-04-08T19:31:18.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102073,1775676678400,-178.732607,0.0001571,2,"2026-04-08T19:31:18.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102074,1775676678410,-178.732607,0.0001571,2,"2026-04-08T19:31:18.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102075,1775676678420,-151.0,0.0001571,2,"2026-04-08T19:31:18.420",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102076,1775676678430,-178.732603,0.0001571,2,"2026-04-08T19:31:18.430",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102077,1775676678441,-159.385177,0.0001571,2,"2026-04-08T19:31:18.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102078,1775676678451,-811.409452,0.0001571,2,"2026-04-08T19:31:18.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102079,1775676678460,-811.409452,0.0001571,2,"2026-04-08T19:31:18.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102080,1775676678470,-153.836915,0.0001571,2,"2026-04-08T19:31:18.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102081,1775676678480,-811.409452,0.0001571,2,"2026-04-08T19:31:18.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102082,1775676678492,-811.409452,0.0001571,2,"2026-04-08T19:31:18.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102083,1775676678502,-811.409452,0.0001571,2,"2026-04-08T19:31:18.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102084,1775676678513,-811.409452,0.0001571,2,"2026-04-08T19:31:18.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102085,1775676678523,-811.409452,0.0001571,2,"2026-04-08T19:31:18.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102086,1775676678533,-811.409447,0.0001571,2,"2026-04-08T19:31:18.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102087,1775676678543,-151.0,0.0001571,2,"2026-04-08T19:31:18.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102088,1775676678554,-151.0,0.0001571,2,"2026-04-08T19:31:18.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102089,1775676678564,-735.158061,0.0001571,2,"2026-04-08T19:31:18.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102090,1775676678574,-735.158061,0.0001571,2,"2026-04-08T19:31:18.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102091,1775676678585,-735.158061,0.0001571,2,"2026-04-08T19:31:18.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102092,1775676678596,-735.158061,0.0001571,2,"2026-04-08T19:31:18.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102093,1775676678607,-735.158061,0.0001571,2,"2026-04-08T19:31:18.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102094,1775676678617,-735.158061,0.0001571,2,"2026-04-08T19:31:18.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102095,1775676678628,-911.817401,0.0001571,2,"2026-04-08T19:31:18.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102096,1775676678638,-735.158061,0.0001571,2,"2026-04-08T19:31:18.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102097,1775676678649,-911.817401,0.0001571,2,"2026-04-08T19:31:18.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102098,1775676678658,-735.15807,0.0001571,2,"2026-04-08T19:31:18.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102099,1775676678668,-911.817401,0.0001571,2,"2026-04-08T19:31:18.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102100,1775676678679,-911.817401,0.0001571,2,"2026-04-08T19:31:18.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102101,1775676678690,-911.817401,0.0001571,2,"2026-04-08T19:31:18.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102102,1775676678700,-911.817401,0.0001571,2,"2026-04-08T19:31:18.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102103,1775676678710,-911.817401,0.0001571,2,"2026-04-08T19:31:18.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102104,1775676678720,-911.817398,0.0001571,2,"2026-04-08T19:31:18.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102105,1775676678730,-151.0,0.0001571,2,"2026-04-08T19:31:18.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102106,1775676678741,-151.0,0.0001571,2,"2026-04-08T19:31:18.741",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102107,1775676678750,-151.0,0.0001571,2,"2026-04-08T19:31:18.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102108,1775676678761,-151.0,0.0001571,2,"2026-04-08T19:31:18.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102109,1775676678771,-151.0,0.0001571,2,"2026-04-08T19:31:18.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102110,1775676678780,-353.938604,0.0001571,2,"2026-04-08T19:31:18.780",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102111,1775676678790,-151.0,0.0001571,2,"2026-04-08T19:31:18.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102112,1775676678800,-447.188631,0.0001571,2,"2026-04-08T19:31:18.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102113,1775676678809,-151.0,0.0001571,2,"2026-04-08T19:31:18.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102114,1775676678819,-151.0,0.0001571,2,"2026-04-08T19:31:18.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102115,1775676678829,-353.938604,0.0001571,2,"2026-04-08T19:31:18.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102116,1775676678839,-447.188631,0.0001571,2,"2026-04-08T19:31:18.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102117,1775676678849,-151.0,0.0001571,2,"2026-04-08T19:31:18.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102118,1775676678859,-151.0,0.0001571,2,"2026-04-08T19:31:18.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102119,1775676678870,-599.554744,0.0001571,2,"2026-04-08T19:31:18.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102120,1775676678880,-353.938604,0.0001571,2,"2026-04-08T19:31:18.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102121,1775676678891,-447.188631,0.0001571,2,"2026-04-08T19:31:18.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102122,1775676678901,-599.554744,0.0001571,2,"2026-04-08T19:31:18.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102123,1775676678911,-353.938609,0.0001571,2,"2026-04-08T19:31:18.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102124,1775676678921,-447.188634,0.0001571,2,"2026-04-08T19:31:18.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102125,1775676678931,-599.554744,0.0001571,2,"2026-04-08T19:31:18.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102126,1775676678941,-599.554754,0.0001571,2,"2026-04-08T19:31:18.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102127,1775676678951,-151.0,0.0001571,2,"2026-04-08T19:31:18.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102128,1775676678960,-151.0,0.0001571,2,"2026-04-08T19:31:18.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102129,1775676678971,-153.800621,0.0001571,2,"2026-04-08T19:31:18.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102130,1775676678981,-151.0,0.0001571,2,"2026-04-08T19:31:18.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102131,1775676678991,-151.0,0.0001571,2,"2026-04-08T19:31:18.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102132,1775676679000,-151.0,0.0001571,2,"2026-04-08T19:31:19.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102133,1775676679010,-151.0,0.0001571,2,"2026-04-08T19:31:19.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102134,1775676679019,-151.0,0.0001571,2,"2026-04-08T19:31:19.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102135,1775676679030,-151.0,0.0001571,2,"2026-04-08T19:31:19.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102136,1775676679040,-151.0,0.0001571,2,"2026-04-08T19:31:19.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102137,1775676679050,-151.0,0.0001571,2,"2026-04-08T19:31:19.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102138,1775676679061,-151.0,0.0001571,2,"2026-04-08T19:31:19.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102139,1775676679071,-497.50981,0.0001571,2,"2026-04-08T19:31:19.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102140,1775676679080,-497.50981,0.0001571,2,"2026-04-08T19:31:19.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102141,1775676679091,-497.50981,0.0001571,2,"2026-04-08T19:31:19.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102142,1775676679101,-813.297609,0.0001571,2,"2026-04-08T19:31:19.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102143,1775676679111,-628.899081,0.0001571,2,"2026-04-08T19:31:19.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102144,1775676679121,-813.297609,0.0001571,2,"2026-04-08T19:31:19.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102145,1775676679131,-628.899081,0.0001571,2,"2026-04-08T19:31:19.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102146,1775676679141,-813.297609,0.0001571,2,"2026-04-08T19:31:19.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102147,1775676679151,-628.899081,0.0001571,2,"2026-04-08T19:31:19.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102148,1775676679161,-151.0,0.0001571,2,"2026-04-08T19:31:19.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102149,1775676679172,-497.509814,0.0001571,2,"2026-04-08T19:31:19.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102150,1775676679182,-376.806069,0.0001571,2,"2026-04-08T19:31:19.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102151,1775676679193,-813.297609,0.0001571,2,"2026-04-08T19:31:19.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102152,1775676679209,-628.899072,0.0001571,2,"2026-04-08T19:31:19.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102153,1775676679226,-376.806069,0.0001571,2,"2026-04-08T19:31:19.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102154,1775676679237,-376.806069,0.0001571,2,"2026-04-08T19:31:19.237",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102155,1775676679248,-151.0,0.0001571,2,"2026-04-08T19:31:19.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102156,1775676679258,-376.806076,0.0001571,2,"2026-04-08T19:31:19.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102157,1775676679269,-151.0,0.0001571,2,"2026-04-08T19:31:19.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102158,1775676679280,-499.519837,0.0001571,2,"2026-04-08T19:31:19.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102159,1775676679291,-499.519837,0.0001571,2,"2026-04-08T19:31:19.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102160,1775676679303,-499.519837,0.0001571,2,"2026-04-08T19:31:19.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102161,1775676679314,-499.519842,0.0001571,2,"2026-04-08T19:31:19.314",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102162,1775676679324,-151.0,0.0001571,2,"2026-04-08T19:31:19.324",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102163,1775676679335,-151.0,0.0001571,2,"2026-04-08T19:31:19.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102164,1775676679345,-151.0,0.0001571,2,"2026-04-08T19:31:19.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102165,1775676679355,-151.0,0.0001571,2,"2026-04-08T19:31:19.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102166,1775676679367,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.367",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102167,1775676679377,-151.0,0.0001571,2,"2026-04-08T19:31:19.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102168,1775676679388,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102169,1775676679399,-151.0,0.0001571,2,"2026-04-08T19:31:19.399",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102170,1775676679409,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102171,1775676679419,-1352.133494,0.0001571,2,"2026-04-08T19:31:19.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102172,1775676679430,-151.0,0.0001571,2,"2026-04-08T19:31:19.430",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102173,1775676679440,-151.0,0.0001571,2,"2026-04-08T19:31:19.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102174,1775676679451,-151.0,0.0001571,2,"2026-04-08T19:31:19.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102175,1775676679461,-151.0,0.0001571,2,"2026-04-08T19:31:19.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102176,1775676679472,-507.88018,0.0001571,2,"2026-04-08T19:31:19.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102177,1775676679483,-1000.0,0.0001572,2,"2026-04-08T19:31:19.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102178,1775676679494,-150.0,0.00015728,2,"2026-04-08T19:31:19.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102179,1775676679505,-261.514915,0.00015729,2,"2026-04-08T19:31:19.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102180,1775676679515,-1000.0,0.00015742,2,"2026-04-08T19:31:19.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102181,1775676679526,-2134.31,0.00015753,2,"2026-04-08T19:31:19.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102182,1775676679535,-1000.0,0.00015766,2,"2026-04-08T19:31:19.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102183,1775676679545,-483.94,0.00015778,2,"2026-04-08T19:31:19.545",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102184,1775676679556,-483.94,0.00015778,2,"2026-04-08T19:31:19.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102185,1775676679565,-483.94,0.00015778,2,"2026-04-08T19:31:19.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102186,1775676679576,-483.94,0.00015778,2,"2026-04-08T19:31:19.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102187,1775676679587,-483.94,0.00015778,2,"2026-04-08T19:31:19.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102188,1775676679598,-1500.0,0.00015778,2,"2026-04-08T19:31:19.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102189,1775676679608,-1500.0,0.00015778,2,"2026-04-08T19:31:19.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102190,1775676679619,-173.77304499,0.000158,2,"2026-04-08T19:31:19.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102191,1775676679629,-10500.0,0.000158,5,"2026-04-08T19:31:19.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102192,1775676679640,-2000.0,0.000158,2,"2026-04-08T19:31:19.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102193,1775676679650,-2260.09654695,0.00015807,2,"2026-04-08T19:31:19.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102194,1775676679660,-9035.0,0.00015836,2,"2026-04-08T19:31:19.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102195,1775676679670,-2000.0,0.00015836,2,"2026-04-08T19:31:19.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102196,1775676679682,-162.0,0.00015839,2,"2026-04-08T19:31:19.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102197,1775676679693,-1816.0,0.00015842,2,"2026-04-08T19:31:19.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102198,1775676679703,-150.0,0.00015855,2,"2026-04-08T19:31:19.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102199,1775676679713,-200.0,0.00015859,2,"2026-04-08T19:31:19.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102200,1775676679729,-193.9084,0.0001588,2,"2026-04-08T19:31:19.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102201,1775676679740,-1000.0,0.00015882,2,"2026-04-08T19:31:19.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102202,1775676679750,-1816.0,0.00015887,2,"2026-04-08T19:31:19.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102203,1775676679761,-666.0,0.00015889,2,"2026-04-08T19:31:19.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102204,1775676679772,-500.0,0.0001589,2,"2026-04-08T19:31:19.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102205,1775676679782,-500.0,0.0001589,2,"2026-04-08T19:31:19.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102206,1775676679793,-500.0,0.0001589,2,"2026-04-08T19:31:19.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102207,1775676679804,-500.0,0.0001589,2,"2026-04-08T19:31:19.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102208,1775676679814,-500.0,0.0001589,2,"2026-04-08T19:31:19.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102209,1775676679825,-500.0,0.0001589,2,"2026-04-08T19:31:19.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102210,1775676679836,-500.0,0.0001589,2,"2026-04-08T19:31:19.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102211,1775676679846,-500.0,0.0001589,2,"2026-04-08T19:31:19.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102212,1775676679857,-500.0,0.0001589,2,"2026-04-08T19:31:19.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102213,1775676679867,-500.0,0.0001589,2,"2026-04-08T19:31:19.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102214,1775676679878,-500.0,0.0001589,2,"2026-04-08T19:31:19.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102215,1775676679890,-500.0,0.0001589,2,"2026-04-08T19:31:19.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102216,1775676679901,-500.0,0.0001589,2,"2026-04-08T19:31:19.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102217,1775676679913,-500.0,0.0001589,2,"2026-04-08T19:31:19.913",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102218,1775676679924,-500.0,0.0001589,2,"2026-04-08T19:31:19.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102219,1775676679936,-500.0,0.0001589,2,"2026-04-08T19:31:19.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102220,1775676679946,-500.0,0.0001589,2,"2026-04-08T19:31:19.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102221,1775676679957,-500.0,0.0001589,2,"2026-04-08T19:31:19.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102222,1775676679968,-500.0,0.0001589,2,"2026-04-08T19:31:19.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102223,1775676679979,-500.0,0.0001589,2,"2026-04-08T19:31:19.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102224,1775676679990,-500.0,0.0001589,2,"2026-04-08T19:31:19.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102225,1775676680000,-500.0,0.0001589,2,"2026-04-08T19:31:20.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102226,1775676680012,-2000.0,0.0001589,2,"2026-04-08T19:31:20.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102227,1775676680024,-418.29613778,0.0001589,2,"2026-04-08T19:31:20.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102228,1775676680035,-2500.0,0.0001589,2,"2026-04-08T19:31:20.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102229,1775676680045,-288.04541729,0.0001589,2,"2026-04-08T19:31:20.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102230,1775676680055,-2500.0,0.0001589,2,"2026-04-08T19:31:20.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102231,1775676680066,-2500.0,0.0001589,2,"2026-04-08T19:31:20.066",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102232,1775676680076,-1068.5,0.00015891,2,"2026-04-08T19:31:20.076",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102233,1775676680087,-4000.0,0.00015895,2,"2026-04-08T19:31:20.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102234,1775676680098,-24103.83640194,0.000159,3,"2026-04-08T19:31:20.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102235,1775676680108,-10500.0,0.000159,5,"2026-04-08T19:31:20.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102236,1775676680120,-151.3157307,0.000159,2,"2026-04-08T19:31:20.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102237,1775676680130,-151.3157307,0.000159,2,"2026-04-08T19:31:20.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102238,1775676680141,-151.3157307,0.000159,2,"2026-04-08T19:31:20.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102239,1775676680152,-540.97569897,0.000159,2,"2026-04-08T19:31:20.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102240,1775676680163,-538.80518112,0.000159,2,"2026-04-08T19:31:20.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102241,1775676680173,-7523.91385164,0.000159,2,"2026-04-08T19:31:20.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102242,1775676680184,-2000.0,0.000159,2,"2026-04-08T19:31:20.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102243,1775676680194,-1000.0,0.0001591,2,"2026-04-08T19:31:20.194",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102244,1775676680205,-2108.52370018,0.00015911,2,"2026-04-08T19:31:20.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102245,1775676680216,-2500.0,0.00015911,2,"2026-04-08T19:31:20.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102246,1775676680233,-1816.0,0.00015914,2,"2026-04-08T19:31:20.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102247,1775676680244,-1816.0,0.00015914,2,"2026-04-08T19:31:20.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102248,1775676680255,-1000.0,0.00015927,2,"2026-04-08T19:31:20.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102249,1775676680266,-1651.0,0.00015946,2,"2026-04-08T19:31:20.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102250,1775676680276,-350.0,0.00015948,2,"2026-04-08T19:31:20.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102251,1775676680287,-1000.0,0.0001595,2,"2026-04-08T19:31:20.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102252,1775676680298,-156.8971398,0.00015961,2,"2026-04-08T19:31:20.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102253,1775676680309,-383.03666175,0.00015969,7,"2026-04-08T19:31:20.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102254,1775676680321,-150.0,0.0001598,2,"2026-04-08T19:31:20.321",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102255,1775676680332,-1000.0,0.00015985,2,"2026-04-08T19:31:20.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102256,1775676680343,-151.0,0.00015997,2,"2026-04-08T19:31:20.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102257,1775676680354,-151.0,0.00015997,2,"2026-04-08T19:31:20.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102258,1775676680366,-3606079.47982926,0.00016,2,"2026-04-08T19:31:20.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102259,1775676680391,-7022.56090723,0.00016,2,"2026-04-08T19:31:20.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102260,1775676680405,-1915558.48698113,0.00016,2,"2026-04-08T19:31:20.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102261,1775676680529,-151.0,0.0001491,2,"2026-04-08T19:31:20.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102262,1775676680541,-507.88018,0.0001491,2,"2026-04-08T19:31:20.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102263,1775676680553,-2000.0,0.000156,2,"2026-04-08T19:31:20.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102264,1775676680564,-1482823.61994883,0.00016,2,"2026-04-08T19:31:20.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102265,1775676680575,-1174291.4647824,0.00016,2,"2026-04-08T19:31:20.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102266,1775676680587,-9999.2826198,0.00016,2,"2026-04-08T19:31:20.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102267,1775676680598,-1071372.58277168,0.00016,2,"2026-04-08T19:31:20.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102268,1775676680934,-507.88018,0.000155,2,"2026-04-08T19:31:20.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102269,1775676680944,-29441.09829713,0.00016,2,"2026-04-08T19:31:20.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102270,1775676680979,-306.069,0.00013425,2,"2026-04-08T19:31:20.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102271,1775676680991,-351.931,0.00013425,2,"2026-04-08T19:31:20.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102272,1775676681001,-151.0,0.000155,2,"2026-04-08T19:31:21.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102273,1775676681010,-813.37382803,0.00016,2,"2026-04-08T19:31:21.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102274,1775676681225,-598.8525724,0.00010845,2,"2026-04-08T19:31:21.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102275,1775676681235,-385.64131728,0.00011846,2,"2026-04-08T19:31:21.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102276,1775676681247,-660.35868272,0.00011846,2,"2026-04-08T19:31:21.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102277,1775676681258,-507.88018,0.00013699,2,"2026-04-08T19:31:21.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102278,1775676681268,-151.0,0.00013699,2,"2026-04-08T19:31:21.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102279,1775676681277,-507.88018,0.00014277,2,"2026-04-08T19:31:21.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102280,1775676681287,-151.0,0.00014277,2,"2026-04-08T19:31:21.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102281,1775676681297,-937.57802788,0.00014846,2,"2026-04-08T19:31:21.297",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102282,1775676681606,-2112.0,0.000109,2,"2026-04-08T19:31:21.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102283,1775676681637,-567.1714759,0.000109,2,"2026-04-08T19:31:21.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102284,1775676681649,-2446.37741425,0.000109,2,"2026-04-08T19:31:21.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102285,1775676681660,-18670.0332416,0.00011099,2,"2026-04-08T19:31:21.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102286,1775676681669,-151.0,0.00013534,2,"2026-04-08T19:31:21.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102287,1775676681680,-500.0,0.00013698,2,"2026-04-08T19:31:21.680",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102288,1775676681691,-500.0,0.00013698,2,"2026-04-08T19:31:21.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102289,1775676681701,-500.0,0.00013698,2,"2026-04-08T19:31:21.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102290,1775676681711,-507.88018,0.00013699,2,"2026-04-08T19:31:21.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102291,1775676681722,-151.0,0.00013699,2,"2026-04-08T19:31:21.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102292,1775676681732,-151.0,0.00013699,2,"2026-04-08T19:31:21.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102293,1775676681742,-188.18,0.00014233,2,"2026-04-08T19:31:21.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102294,1775676681752,-507.88018,0.00014277,2,"2026-04-08T19:31:21.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102295,1775676681761,-151.0,0.00014277,2,"2026-04-08T19:31:21.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102296,1775676681772,-188.18,0.00014749,2,"2026-04-08T19:31:21.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102297,1775676681781,-108.42197212,0.00014846,2,"2026-04-08T19:31:21.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102298,1775676681791,-507.88018,0.0001491,2,"2026-04-08T19:31:21.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102299,1775676681807,-151.0,0.0001491,2,"2026-04-08T19:31:21.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102300,1775676681817,-507.88018,0.0001491,2,"2026-04-08T19:31:21.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102301,1775676681828,-151.0,0.0001491,2,"2026-04-08T19:31:21.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102302,1775676681838,-4.59063595,0.00015,2,"2026-04-08T19:31:21.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102303,1775676681852,-1649.33401977,0.00015,2,"2026-04-08T19:31:21.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102304,1775676681862,-2000.0,0.000151,2,"2026-04-08T19:31:21.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102305,1775676681872,-2000.0,0.000152,2,"2026-04-08T19:31:21.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102306,1775676681884,-837.36199631,0.000153,2,"2026-04-08T19:31:21.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102307,1775676681897,-1162.63800369,0.000153,2,"2026-04-08T19:31:21.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102308,1775676681908,-2000.0,0.000154,2,"2026-04-08T19:31:21.908",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102309,1775676681919,-507.88018,0.000155,2,"2026-04-08T19:31:21.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102310,1775676681932,-219.885142,0.000155,2,"2026-04-08T19:31:21.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102311,1775676681943,-507.88018,0.000155,2,"2026-04-08T19:31:21.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102312,1775676681953,-151.0,0.000155,2,"2026-04-08T19:31:21.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102313,1775676681963,-2000.0,0.000155,2,"2026-04-08T19:31:21.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102314,1775676681973,-507.88018,0.0001571,2,"2026-04-08T19:31:21.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102315,1775676681983,-151.0,0.0001571,2,"2026-04-08T19:31:21.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102316,1775676681994,-507.88018,0.0001571,2,"2026-04-08T19:31:21.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102317,1775676682004,-507.880176,0.0001571,2,"2026-04-08T19:31:22.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102318,1775676682015,-151.0,0.0001571,2,"2026-04-08T19:31:22.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102319,1775676682026,-196.47240595,0.00015857,2,"2026-04-08T19:31:22.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102320,1775676682036,-122371.79710382,0.00016,2,"2026-04-08T19:31:22.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102321,1775676682058,-793.1136,0.00016,2,"2026-04-08T19:31:22.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102322,1775676682070,-462305.06159896,0.00016,2,"2026-04-08T19:31:22.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102323,1775676682083,-7585.45020132,0.00016,2,"2026-04-08T19:31:22.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102324,1775676682117,-500.0,0.00013698,2,"2026-04-08T19:31:22.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102325,1775676682127,-665.57730191,0.00016,2,"2026-04-08T19:31:22.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102326,1775676682140,-46249.356553,0.00016,2,"2026-04-08T19:31:22.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102331,1775676812703,500.0,8.9e-05,3,"2026-04-08T19:33:32.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102332,1775676814794,1000.0,9e-05,3,"2026-04-08T19:33:34.794",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102346,1775676862389,2600.0,8.9e-05,3,"2026-04-08T19:34:22.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102347,1775676864473,5200.0,9e-05,3,"2026-04-08T19:34:24.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102357,1775677640138,-243.74115373,8.662e-05,2,"2026-04-08T19:47:20.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102358,1775677644556,-956.25884627,8.662e-05,2,"2026-04-08T19:47:24.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102359,1775677644580,-300.0,8.662e-05,2,"2026-04-08T19:47:24.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102360,1775677644603,-250.0,8.663e-05,2,"2026-04-08T19:47:24.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102361,1775677644626,-65.57714466,8.663e-05,2,"2026-04-08T19:47:24.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102362,1775677650897,4700.0,8.9e-05,3,"2026-04-08T19:47:30.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102363,1775677653027,9500.0,9e-05,3,"2026-04-08T19:47:33.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102364,1775677761101,-300.0,8.662e-05,2,"2026-04-08T19:49:21.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102365,1775677761124,-300.0,8.662e-05,2,"2026-04-08T19:49:21.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102366,1775677761149,-250.0,8.663e-05,2,"2026-04-08T19:49:21.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102367,1775677761173,-5141.24885534,8.663e-05,2,"2026-04-08T19:49:21.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102368,1775677761197,-277.115,8.663e-05,2,"2026-04-08T19:49:21.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102369,1775677761222,-222.7793,8.74e-05,2,"2026-04-08T19:49:21.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102370,1775677761245,-2021.75424466,8.74e-05,2,"2026-04-08T19:49:21.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102371,1775677763315,-478.24575534,8.74e-05,2,"2026-04-08T19:49:23.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102372,1775677763341,-250.0,8.743e-05,2,"2026-04-08T19:49:23.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102373,1775677763369,-500.0,8.813e-05,2,"2026-04-08T19:49:23.369",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102374,1775677763394,-500.0,8.813e-05,2,"2026-04-08T19:49:23.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102375,1775677763419,-151.0,8.837e-05,2,"2026-04-08T19:49:23.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102376,1775677763445,-151.0,8.837e-05,2,"2026-04-08T19:49:23.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102377,1775677763471,-150.0,8.839e-05,2,"2026-04-08T19:49:23.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102378,1775677763501,-500.0,8.839e-05,2,"2026-04-08T19:49:23.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102379,1775677763531,-170.37177602,8.839e-05,2,"2026-04-08T19:49:23.531",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102380,1775677763560,-500.0,8.839e-05,2,"2026-04-08T19:49:23.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102381,1775677763590,-500.0,8.839e-05,2,"2026-04-08T19:49:23.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102382,1775677763619,-500.0,8.839e-05,2,"2026-04-08T19:49:23.619",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102383,1775677763649,-500.0,8.839e-05,2,"2026-04-08T19:49:23.649",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102384,1775677763679,-500.0,8.839e-05,2,"2026-04-08T19:49:23.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102385,1775677763706,-264.66069586,8.839e-05,2,"2026-04-08T19:49:23.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102386,1775677763731,-500.0,8.839e-05,2,"2026-04-08T19:49:23.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102387,1775677765124,-500.0,8.839e-05,2,"2026-04-08T19:49:25.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102388,1775677765221,-500.0,8.839e-05,2,"2026-04-08T19:49:25.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102389,1775677765246,-465.49077134,8.839e-05,2,"2026-04-08T19:49:25.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102390,1775677765269,-341.49367007,8.839e-05,2,"2026-04-08T19:49:25.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102391,1775677765293,-128858.18411245,8.84e-05,2,"2026-04-08T19:49:25.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102392,1775677771083,-38933.19794,8.84e-05,2,"2026-04-08T19:49:31.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102394,1775677832014,-447.6126523,8.74e-05,2,"2026-04-08T19:50:32.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102395,1775677832026,-300.0,8.74e-05,2,"2026-04-08T19:50:32.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102396,1775677832995,-60641.2571477,8.74e-05,2,"2026-04-08T19:50:32.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102397,1775677833004,-500.0,8.813e-05,2,"2026-04-08T19:50:33.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102398,1775677833014,-500.0,8.813e-05,2,"2026-04-08T19:50:33.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102399,1775677833024,-500.0,8.813e-05,2,"2026-04-08T19:50:33.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102400,1775677833034,-500.0,8.813e-05,2,"2026-04-08T19:50:33.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102401,1775677833043,-250.0,8.826e-05,2,"2026-04-08T19:50:33.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102402,1775677833053,-1200.0,8.839e-05,2,"2026-04-08T19:50:33.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102403,1775677833063,-18892.2050002,8.84e-05,2,"2026-04-08T19:50:33.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102404,1775677833075,-31354.50590214,8.84e-05,2,"2026-04-08T19:50:33.075",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102405,1775677833087,-11168.81144696,8.84e-05,2,"2026-04-08T19:50:33.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102406,1775677833099,-1309.45761818,8.84e-05,2,"2026-04-08T19:50:33.099",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102407,1775677833111,-4625.22215064,8.84e-05,2,"2026-04-08T19:50:33.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102408,1775677833123,-2073.04999997,8.84e-05,2,"2026-04-08T19:50:33.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102409,1775677833135,-1000.0,8.84e-05,2,"2026-04-08T19:50:33.135",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102410,1775677833147,-1912.81522465,8.84e-05,2,"2026-04-08T19:50:33.147",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102411,1775677833175,-624.35787928,8.84e-05,2,"2026-04-08T19:50:33.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102412,1775677833186,-37127.23233239,8.84e-05,2,"2026-04-08T19:50:33.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102413,1775677833198,-4434.76220405,8.84e-05,2,"2026-04-08T19:50:33.198",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102414,1775677833209,-1782.3873477,8.84e-05,2,"2026-04-08T19:50:33.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102415,1775677833221,-397.88266777,8.84e-05,2,"2026-04-08T19:50:33.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102416,1775677833233,-7339.2062754,8.84e-05,2,"2026-04-08T19:50:33.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102419,1775677838210,-1208166.72189822,8.84e-05,2,"2026-04-08T19:50:38.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102420,1775677838219,-28668.4034,8.996e-05,2,"2026-04-08T19:50:38.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102421,1775677838229,-9999.99,8.996e-05,2,"2026-04-08T19:50:38.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102422,1775677838252,-150.99,8.996e-05,2,"2026-04-08T19:50:38.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102423,1775677838263,-150.99,8.996e-05,2,"2026-04-08T19:50:38.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102424,1775677838273,-999.99,8.996e-05,2,"2026-04-08T19:50:38.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102425,1775677838283,-299.99,8.996e-05,2,"2026-04-08T19:50:38.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102426,1775677838293,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102427,1775677838304,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102428,1775677838315,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102429,1775677838325,-1000.0,9.361e-05,2,"2026-04-08T19:50:38.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102430,1775677838334,-401.0,9.398e-05,2,"2026-04-08T19:50:38.334",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102431,1775677838343,-1500.0,9.41e-05,2,"2026-04-08T19:50:38.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102432,1775677838353,-1927.0,9.417e-05,2,"2026-04-08T19:50:38.353",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102433,1775677838363,-300.0,9.435e-05,2,"2026-04-08T19:50:38.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102434,1775677838373,-1109.0,9.454e-05,2,"2026-04-08T19:50:38.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102435,1775677838383,-1852.42,9.492e-05,2,"2026-04-08T19:50:38.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102436,1775677838393,-420.0,9.528e-05,2,"2026-04-08T19:50:38.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102437,1775677838403,-250.0,9.528e-05,2,"2026-04-08T19:50:38.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102438,1775677838413,-153.06,9.539e-05,2,"2026-04-08T19:50:38.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102439,1775677838423,-1049.14,9.578e-05,2,"2026-04-08T19:50:38.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102440,1775677838432,-150.0,9.6e-05,2,"2026-04-08T19:50:38.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102441,1775677838442,-15652.05,9.606e-05,2,"2026-04-08T19:50:38.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102442,1775677838452,-250.0,9.694e-05,2,"2026-04-08T19:50:38.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102443,1775677838462,-255.0,9.723e-05,2,"2026-04-08T19:50:38.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102444,1775677838471,-1609.0,9.723e-05,2,"2026-04-08T19:50:38.471",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102445,1775677838482,-1680.0,9.723e-05,2,"2026-04-08T19:50:38.482",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102446,1775677838493,-1806.0,9.743e-05,2,"2026-04-08T19:50:38.493",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102447,1775677838503,-974.0,9.762e-05,2,"2026-04-08T19:50:38.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102448,1775677838513,-150.0,9.826e-05,2,"2026-04-08T19:50:38.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102449,1775677838524,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102450,1775677838534,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102451,1775677838544,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102452,1775677838553,-1500.0,9.908e-05,2,"2026-04-08T19:50:38.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102453,1775677838563,-1064.96,0.0001,2,"2026-04-08T19:50:38.563",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102454,1775677838573,-151.0,0.0001,2,"2026-04-08T19:50:38.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102456,1775677838583,-151.0,0.0001,2,"2026-04-08T19:50:38.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102458,1775677838593,-151.0,0.0001,2,"2026-04-08T19:50:38.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102460,1775677838602,-151.0,0.0001,2,"2026-04-08T19:50:38.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102462,1775677838612,-151.0,0.0001,2,"2026-04-08T19:50:38.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102464,1775677838622,-151.0,0.0001,2,"2026-04-08T19:50:38.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102465,1775677838632,-500.0,0.0001,2,"2026-04-08T19:50:38.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102467,1775677838641,-151.0,0.0001,2,"2026-04-08T19:50:38.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102469,1775677838650,-500.0,0.0001,2,"2026-04-08T19:50:38.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102471,1775677838659,-151.0,0.0001,2,"2026-04-08T19:50:38.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102473,1775677838669,-500.0,0.0001,2,"2026-04-08T19:50:38.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102475,1775677838679,-151.0,0.0001,2,"2026-04-08T19:50:38.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102477,1775677838689,-500.0,0.0001,2,"2026-04-08T19:50:38.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102480,1775677838699,-151.0,0.0001,2,"2026-04-08T19:50:38.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102482,1775677838710,-500.0,0.0001,2,"2026-04-08T19:50:38.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102484,1775677838720,-151.0,0.0001,2,"2026-04-08T19:50:38.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102486,1775677838729,-151.0,0.0001,2,"2026-04-08T19:50:38.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102488,1775677838740,-151.0,0.0001,2,"2026-04-08T19:50:38.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102490,1775677838756,-151.0,0.0001,2,"2026-04-08T19:50:38.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102492,1775677838766,-151.0,0.0001,2,"2026-04-08T19:50:38.766",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102494,1775677838776,-200.0,0.0001,2,"2026-04-08T19:50:38.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102496,1775677838786,-151.0,0.0001,2,"2026-04-08T19:50:38.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102498,1775677838796,-151.0,0.0001,2,"2026-04-08T19:50:38.796",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102500,1775677838806,-151.0,0.0001,2,"2026-04-08T19:50:38.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102502,1775677838816,-151.0,0.0001,2,"2026-04-08T19:50:38.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102504,1775677838826,-151.0,0.0001,2,"2026-04-08T19:50:38.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102506,1775677838837,-151.0,0.0001,2,"2026-04-08T19:50:38.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102509,1775677838847,-1199.20597015,0.0001,2,"2026-04-08T19:50:38.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102511,1775677838857,-151.0,0.0001,2,"2026-04-08T19:50:38.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102513,1775677838867,-151.0,0.0001,2,"2026-04-08T19:50:38.867",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102515,1775677838877,-151.0,0.0001,2,"2026-04-08T19:50:38.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102517,1775677838887,-151.0,0.0001,2,"2026-04-08T19:50:38.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102519,1775677838897,-151.0,0.0001,2,"2026-04-08T19:50:38.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102521,1775677838907,-155.45941456,0.0001,2,"2026-04-08T19:50:38.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102523,1775677838917,-151.0,0.0001,2,"2026-04-08T19:50:38.917",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102524,1775677838927,-552.25810328,0.0001,2,"2026-04-08T19:50:38.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102526,1775677838937,-634.23081963,0.0001,2,"2026-04-08T19:50:38.937",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102528,1775677838946,-500.0,0.00010011,3,"2026-04-08T19:50:38.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102529,1775677838956,-153.06,0.00010136,2,"2026-04-08T19:50:38.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102530,1775677838966,-1064.96,0.00010274,2,"2026-04-08T19:50:38.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102531,1775677838976,-229.75,0.000103,2,"2026-04-08T19:50:38.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102532,1775677838987,-1517.45482461,0.00010456,2,"2026-04-08T19:50:38.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102533,1775677838997,-886.55121869,0.00010456,2,"2026-04-08T19:50:38.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102534,1775677839007,-2000.0,0.00010456,2,"2026-04-08T19:50:39.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102535,1775677839017,-2000.0,0.00010456,2,"2026-04-08T19:50:39.017",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102536,1775677839027,-514.0,0.00010481,2,"2026-04-08T19:50:39.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102537,1775677839038,-1064.96,0.00010548,2,"2026-04-08T19:50:39.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102538,1775677839049,-200.0,0.00010548,2,"2026-04-08T19:50:39.049",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102539,1775677839058,-1243.57659104,0.00010548,2,"2026-04-08T19:50:39.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102540,1775677839068,-433.0,0.00010695,2,"2026-04-08T19:50:39.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102541,1775677839078,-2351.0,0.00010695,2,"2026-04-08T19:50:39.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102542,1775677839088,-153.06,0.00010732,2,"2026-04-08T19:50:39.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102543,1775677839097,-250.0,0.00010802,2,"2026-04-08T19:50:39.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102544,1775677839107,-1064.96,0.00010822,2,"2026-04-08T19:50:39.107",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102545,1775677839116,-14300.0,0.000109,3,"2026-04-08T19:50:39.116",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102546,1775677839126,-500.0,0.00010959,2,"2026-04-08T19:50:39.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102547,1775677839137,-1994.4,0.00010959,2,"2026-04-08T19:50:39.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102548,1775677839146,-150.0,0.00010959,2,"2026-04-08T19:50:39.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102549,1775677839156,-172.9215,0.00011,2,"2026-04-08T19:50:39.156",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102550,1775677839166,-2500.0,0.00011004,2,"2026-04-08T19:50:39.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102551,1775677839175,-2500.0,0.00011004,2,"2026-04-08T19:50:39.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102552,1775677839185,-151.502,0.00011087,2,"2026-04-08T19:50:39.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102553,1775677839195,-1064.96,0.00011096,2,"2026-04-08T19:50:39.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102554,1775677839204,-200.0,0.00011096,2,"2026-04-08T19:50:39.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102555,1775677839213,-1289.58892491,0.00011096,2,"2026-04-08T19:50:39.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102556,1775677839223,-55566.6159483,0.00011099,2,"2026-04-08T19:50:39.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102557,1775677839233,-55566.61594827,0.00011099,2,"2026-04-08T19:50:39.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102558,1775677839242,-55566.61594827,0.00011099,2,"2026-04-08T19:50:39.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102559,1775677839252,-24831.56772012,0.00011099,2,"2026-04-08T19:50:39.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102560,1775677839262,-24831.56772012,0.00011197,2,"2026-04-08T19:50:39.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102561,1775677839272,-55566.61594827,0.00011231,2,"2026-04-08T19:50:39.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102562,1775677839282,-153.06,0.00011328,2,"2026-04-08T19:50:39.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102563,1775677839291,-1064.96,0.0001137,2,"2026-04-08T19:50:39.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102564,1775677839301,-233.66702618,0.00011552,2,"2026-04-08T19:50:39.301",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102565,1775677839310,-713.60218691,0.00011552,2,"2026-04-08T19:50:39.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102566,1775677839319,-1064.96,0.00011644,2,"2026-04-08T19:50:39.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102567,1775677839329,-200.0,0.00011644,2,"2026-04-08T19:50:39.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102568,1775677839338,-1337.30371513,0.00011644,2,"2026-04-08T19:50:39.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102569,1775677839347,-578.20924308,0.00011718,2,"2026-04-08T19:50:39.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102570,1775677839356,-181.08010149,0.00011718,2,"2026-04-08T19:50:39.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102571,1775677839366,-1235.18214925,0.00011718,2,"2026-04-08T19:50:39.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102572,1775677839375,-623.58710448,0.00011718,2,"2026-04-08T19:50:39.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102573,1775677839384,-8260.13072239,0.00011718,2,"2026-04-08T19:50:39.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102574,1775677839394,-500.0,0.00011718,2,"2026-04-08T19:50:39.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102575,1775677839404,-200.0,0.00011718,2,"2026-04-08T19:50:39.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102576,1775677839413,-151.0,0.00011718,2,"2026-04-08T19:50:39.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102577,1775677839423,-151.0,0.00011718,2,"2026-04-08T19:50:39.423",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102578,1775677839433,-743.50770149,0.00011718,2,"2026-04-08T19:50:39.433",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102579,1775677839444,-158.44511549,0.00011718,2,"2026-04-08T19:50:39.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102580,1775677839454,-181.08010149,0.00011718,2,"2026-04-08T19:50:39.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102581,1775677839464,-1500.0,0.00011718,2,"2026-04-08T19:50:39.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102582,1775677839474,-1500.0,0.00011718,2,"2026-04-08T19:50:39.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102583,1775677839484,-181.08010149,0.00011718,2,"2026-04-08T19:50:39.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102584,1775677839494,-1500.0,0.00011718,2,"2026-04-08T19:50:39.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102585,1775677839504,-1500.0,0.00011718,2,"2026-04-08T19:50:39.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102586,1775677839515,-1500.0,0.00011718,2,"2026-04-08T19:50:39.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102587,1775677839526,-1500.0,0.00011718,2,"2026-04-08T19:50:39.526",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102588,1775677839535,-599.60298507,0.00011718,2,"2026-04-08T19:50:39.535",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102589,1775677839546,-1500.0,0.00011718,2,"2026-04-08T19:50:39.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102590,1775677839556,-1532.75885711,0.00011718,2,"2026-04-08T19:50:39.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102591,1775677839566,-285.62441693,0.00011718,2,"2026-04-08T19:50:39.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102592,1775677839576,-160.62835242,0.00011718,2,"2026-04-08T19:50:39.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102593,1775677839586,-170.0,0.00011718,2,"2026-04-08T19:50:39.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102594,1775677839597,-170.0,0.00011718,2,"2026-04-08T19:50:39.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102595,1775677839607,-170.0,0.00011718,2,"2026-04-08T19:50:39.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102596,1775677839618,-170.0,0.00011718,2,"2026-04-08T19:50:39.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102597,1775677839629,-170.0,0.00011718,2,"2026-04-08T19:50:39.629",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102598,1775677839640,-170.0,0.00011718,2,"2026-04-08T19:50:39.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102599,1775677839650,-170.0,0.00011718,2,"2026-04-08T19:50:39.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102600,1775677839661,-170.0,0.00011718,2,"2026-04-08T19:50:39.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102601,1775677839670,-174.61919141,0.00011718,2,"2026-04-08T19:50:39.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102602,1775677839680,-151.0,0.00011718,2,"2026-04-08T19:50:39.680",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102603,1775677839689,-170.0,0.00011718,2,"2026-04-08T19:50:39.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102609,1775677840233,-170.0,0.00011718,2,"2026-04-08T19:50:40.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102610,1775677840244,-170.0,0.00011718,2,"2026-04-08T19:50:40.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102611,1775677840255,-170.0,0.00011718,2,"2026-04-08T19:50:40.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102612,1775677840264,-170.0,0.00011718,2,"2026-04-08T19:50:40.264",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102613,1775677840274,-170.0,0.00011718,2,"2026-04-08T19:50:40.274",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102614,1775677840283,-170.0,0.00011718,2,"2026-04-08T19:50:40.283",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102615,1775677840293,-1000.0,0.00011748,2,"2026-04-08T19:50:40.293",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102616,1775677840303,-736.0,0.00011765,2,"2026-04-08T19:50:40.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102617,1775677840313,-3292.0,0.00011765,2,"2026-04-08T19:50:40.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102618,1775677840323,-8565.75555911,0.00011773,2,"2026-04-08T19:50:40.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102619,1775677840332,-500.0,0.00011773,2,"2026-04-08T19:50:40.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102620,1775677840342,-151.0,0.00011773,2,"2026-04-08T19:50:40.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102621,1775677840351,-7457.27528911,0.00011826,2,"2026-04-08T19:50:40.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102622,1775677840361,-8882.6885148,0.00011828,2,"2026-04-08T19:50:40.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102623,1775677840371,-500.0,0.00011828,2,"2026-04-08T19:50:40.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102624,1775677840380,-151.0,0.00011828,2,"2026-04-08T19:50:40.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102625,1775677840390,-6805.0,0.00011863,2,"2026-04-08T19:50:40.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102626,1775677840400,-500.0,0.00011873,2,"2026-04-08T19:50:40.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102627,1775677840409,-500.0,0.00011873,2,"2026-04-08T19:50:40.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102628,1775677840419,-500.0,0.00011873,2,"2026-04-08T19:50:40.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102629,1775677840428,-501.16240007,0.00011873,2,"2026-04-08T19:50:40.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102630,1775677840438,-227.40550479,0.00011873,2,"2026-04-08T19:50:40.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102631,1775677840448,-500.0,0.00011873,2,"2026-04-08T19:50:40.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102632,1775677840457,-500.0,0.00011873,2,"2026-04-08T19:50:40.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102633,1775677840466,-7419.93871538,0.00011883,2,"2026-04-08T19:50:40.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102634,1775677840476,-500.0,0.00011883,2,"2026-04-08T19:50:40.476",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102635,1775677840486,-151.0,0.00011883,2,"2026-04-08T19:50:40.486",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102636,1775677840495,-151.0,0.00011892,2,"2026-04-08T19:50:40.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102637,1775677840505,-1065.00654162,0.00011918,2,"2026-04-08T19:50:40.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102638,1775677840514,-153.06,0.00011924,2,"2026-04-08T19:50:40.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102639,1775677840523,-150.0,0.00011934,2,"2026-04-08T19:50:40.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102640,1775677840533,-500.0,0.00011938,2,"2026-04-08T19:50:40.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102641,1775677840542,-151.0,0.00011938,2,"2026-04-08T19:50:40.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102642,1775677840552,-154.43059397,0.00011962,2,"2026-04-08T19:50:40.552",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102643,1775677840562,-24831.56772012,0.00011964,2,"2026-04-08T19:50:40.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102644,1775677840572,-500.0,0.00011993,2,"2026-04-08T19:50:40.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102645,1775677840583,-151.0,0.00011993,2,"2026-04-08T19:50:40.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102646,1775677840592,-55566.61594827,0.00012009,2,"2026-04-08T19:50:40.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102647,1775677840602,-500.0,0.00012048,2,"2026-04-08T19:50:40.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102648,1775677840613,-151.0,0.00012048,2,"2026-04-08T19:50:40.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102649,1775677840623,-500.0,0.00012103,2,"2026-04-08T19:50:40.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102650,1775677840632,-151.0,0.00012103,2,"2026-04-08T19:50:40.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102651,1775677840641,-500.0,0.00012158,2,"2026-04-08T19:50:40.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102652,1775677840651,-151.0,0.00012158,2,"2026-04-08T19:50:40.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102653,1775677840661,-203.17613442,0.00012165,2,"2026-04-08T19:50:40.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102654,1775677840670,-200.0,0.00012192,2,"2026-04-08T19:50:40.670",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102655,1775677840679,-1386.78395259,0.00012192,2,"2026-04-08T19:50:40.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102656,1775677840688,-500.0,0.00012213,2,"2026-04-08T19:50:40.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102657,1775677840698,-151.0,0.00012213,2,"2026-04-08T19:50:40.698",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102658,1775677840708,-187.78006525,0.00012266,2,"2026-04-08T19:50:40.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102659,1775677840718,-1280.88388878,0.00012266,2,"2026-04-08T19:50:40.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102660,1775677840727,-200.0,0.00012266,2,"2026-04-08T19:50:40.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102661,1775677840737,-771.01748645,0.00012266,2,"2026-04-08T19:50:40.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102662,1775677840747,-591.41950389,0.00012266,2,"2026-04-08T19:50:40.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102663,1775677840756,-181.08010149,0.00012266,2,"2026-04-08T19:50:40.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102664,1775677840766,-500.0,0.00012268,2,"2026-04-08T19:50:40.766",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102665,1775677840775,-151.0,0.00012268,2,"2026-04-08T19:50:40.775",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102666,1775677840785,-500.0,0.00012323,2,"2026-04-08T19:50:40.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102667,1775677840795,-151.0,0.00012323,2,"2026-04-08T19:50:40.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102668,1775677840804,-500.0,0.00012378,2,"2026-04-08T19:50:40.804",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102669,1775677840814,-151.0,0.00012378,2,"2026-04-08T19:50:40.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102670,1775677840823,-552.25810328,0.00012398,2,"2026-04-08T19:50:40.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102671,1775677840833,-199.3457,0.000124,2,"2026-04-08T19:50:40.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102672,1775677840843,-501.73893264,0.00012421,2,"2026-04-08T19:50:40.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102673,1775677840853,-1000.0,0.00012421,2,"2026-04-08T19:50:40.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102674,1775677840863,-1347.0,0.00012432,2,"2026-04-08T19:50:40.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102675,1775677840873,-622.0,0.00012432,2,"2026-04-08T19:50:40.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102676,1775677840882,-1046.0,0.00012432,2,"2026-04-08T19:50:40.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102677,1775677840892,-3524.0,0.00012432,2,"2026-04-08T19:50:40.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102678,1775677840902,-1264.0,0.00012432,2,"2026-04-08T19:50:40.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102679,1775677840912,-150.0,0.00012432,2,"2026-04-08T19:50:40.912",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102680,1775677840921,-1217.0,0.00012432,2,"2026-04-08T19:50:40.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102681,1775677840931,-926.0,0.00012432,2,"2026-04-08T19:50:40.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102682,1775677840941,-415.0,0.00012432,2,"2026-04-08T19:50:40.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102683,1775677840951,-6022.0,0.00012432,2,"2026-04-08T19:50:40.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102684,1775677840960,-500.0,0.00012433,2,"2026-04-08T19:50:40.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102685,1775677840970,-151.0,0.00012433,2,"2026-04-08T19:50:40.970",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102686,1775677840979,-400.53195677,0.00012459,2,"2026-04-08T19:50:40.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102687,1775677840988,-500.0,0.00012488,2,"2026-04-08T19:50:40.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102688,1775677840998,-151.0,0.00012488,2,"2026-04-08T19:50:40.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102689,1775677841008,-153.06,0.00012521,2,"2026-04-08T19:50:41.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102690,1775677841018,-160.0,0.00012531,2,"2026-04-08T19:50:41.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102691,1775677841027,-1623.272022,0.00012531,2,"2026-04-08T19:50:41.027",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102692,1775677841037,-3086.544044,0.00012531,2,"2026-04-08T19:50:41.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102693,1775677841046,-160.0,0.00012557,2,"2026-04-08T19:50:41.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102694,1775677841055,-2724.518689,0.00012557,2,"2026-04-08T19:50:41.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102695,1775677841065,-5289.037378,0.00012557,2,"2026-04-08T19:50:41.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102696,1775677841074,-1000.0,0.00012666,2,"2026-04-08T19:50:41.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102697,1775677841084,-24831.56772012,0.00012732,2,"2026-04-08T19:50:41.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102698,1775677841094,-200.0,0.0001274,2,"2026-04-08T19:50:41.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102699,1775677841104,-615.97353812,0.0001274,2,"2026-04-08T19:50:41.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102700,1775677841113,-55566.61594827,0.00012787,2,"2026-04-08T19:50:41.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102701,1775677841123,-194.72792766,0.00012814,2,"2026-04-08T19:50:41.123",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102702,1775677841132,-1328.27659266,0.00012814,2,"2026-04-08T19:50:41.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102703,1775677841142,-200.0,0.00012814,2,"2026-04-08T19:50:41.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102704,1775677841151,-187.78006525,0.00012814,2,"2026-04-08T19:50:41.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102705,1775677841161,-7457.27528911,0.00012844,2,"2026-04-08T19:50:41.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102706,1775677841170,-1221.0,0.0001288,5,"2026-04-08T19:50:41.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102707,1775677841180,-974.0,0.0001288,5,"2026-04-08T19:50:41.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102708,1775677841190,-160.0,0.00012888,2,"2026-04-08T19:50:41.190",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102709,1775677841199,-997.959971,0.00012888,2,"2026-04-08T19:50:41.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102710,1775677841209,-1835.919942,0.00012888,2,"2026-04-08T19:50:41.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102711,1775677841219,-160.0,0.00012888,2,"2026-04-08T19:50:41.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102712,1775677841229,-654.451446,0.00012888,2,"2026-04-08T19:50:41.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102713,1775677841238,-1148.902893,0.00012888,2,"2026-04-08T19:50:41.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102714,1775677841248,-19100.0,0.000129,4,"2026-04-08T19:50:41.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102715,1775677841258,-1252.0,0.0001294,2,"2026-04-08T19:50:41.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102716,1775677841268,-4609.0,0.00012941,2,"2026-04-08T19:50:41.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102717,1775677841277,-1500.0,0.00012968,2,"2026-04-08T19:50:41.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102718,1775677841287,-250.0,0.00013,2,"2026-04-08T19:50:41.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102719,1775677841296,-229.75,0.00013091,2,"2026-04-08T19:50:41.296",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102720,1775677841306,-501.0,0.000131,2,"2026-04-08T19:50:41.306",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102721,1775677841316,-153.06,0.00013117,2,"2026-04-08T19:50:41.316",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102722,1775677841325,-1994.4,0.00013122,2,"2026-04-08T19:50:41.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102723,1775677841335,-150.0,0.00013151,2,"2026-04-08T19:50:41.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102724,1775677841344,-150.0,0.00013151,2,"2026-04-08T19:50:41.344",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102725,1775677841354,-150.0,0.00013151,2,"2026-04-08T19:50:41.354",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102726,1775677841363,-150.0,0.00013151,2,"2026-04-08T19:50:41.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102727,1775677841373,-150.0,0.00013151,2,"2026-04-08T19:50:41.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102728,1775677841383,-160.5097946,0.00013151,2,"2026-04-08T19:50:41.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102729,1775677841392,-174.61425545,0.00013151,2,"2026-04-08T19:50:41.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102730,1775677841402,-150.0,0.00013151,2,"2026-04-08T19:50:41.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102731,1775677841412,-150.0,0.00013151,2,"2026-04-08T19:50:41.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102732,1775677841422,-150.0,0.00013151,2,"2026-04-08T19:50:41.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102733,1775677841432,-150.0,0.00013151,2,"2026-04-08T19:50:41.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102734,1775677841441,-150.0,0.00013151,2,"2026-04-08T19:50:41.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102735,1775677841451,-150.0,0.00013151,2,"2026-04-08T19:50:41.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102736,1775677841461,-150.0,0.00013151,2,"2026-04-08T19:50:41.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102737,1775677841470,-150.0,0.00013151,2,"2026-04-08T19:50:41.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102738,1775677841480,-150.0,0.00013151,2,"2026-04-08T19:50:41.480",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102739,1775677841489,-150.0,0.00013151,2,"2026-04-08T19:50:41.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102740,1775677841498,-176.0009961,0.00013151,2,"2026-04-08T19:50:41.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102741,1775677841508,-185.23665201,0.00013151,2,"2026-04-08T19:50:41.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102742,1775677841518,-150.0,0.00013151,2,"2026-04-08T19:50:41.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102743,1775677841529,-150.0,0.00013151,2,"2026-04-08T19:50:41.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102744,1775677841539,-220.29151548,0.00013151,2,"2026-04-08T19:50:41.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102745,1775677841548,-500.0,0.00013151,2,"2026-04-08T19:50:41.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102746,1775677841558,-500.0,0.00013151,2,"2026-04-08T19:50:41.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102747,1775677841568,-500.0,0.00013151,2,"2026-04-08T19:50:41.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102748,1775677841578,-500.0,0.00013151,2,"2026-04-08T19:50:41.578",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102749,1775677841588,-152.12238144,0.00013151,2,"2026-04-08T19:50:41.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102750,1775677841597,-500.0,0.00013151,2,"2026-04-08T19:50:41.597",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102751,1775677841607,-500.0,0.00013151,2,"2026-04-08T19:50:41.607",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102752,1775677841616,-500.0,0.00013151,2,"2026-04-08T19:50:41.616",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102753,1775677841626,-500.0,0.00013151,2,"2026-04-08T19:50:41.626",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102754,1775677841636,-500.0,0.00013151,2,"2026-04-08T19:50:41.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102755,1775677841645,-500.0,0.00013151,2,"2026-04-08T19:50:41.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102756,1775677841655,-345.51138736,0.00013151,2,"2026-04-08T19:50:41.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102757,1775677841665,-500.0,0.00013151,2,"2026-04-08T19:50:41.665",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102758,1775677841674,-500.0,0.00013151,2,"2026-04-08T19:50:41.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102759,1775677841683,-500.0,0.00013151,2,"2026-04-08T19:50:41.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102760,1775677841693,-500.0,0.00013151,2,"2026-04-08T19:50:41.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102761,1775677841703,-500.0,0.00013151,2,"2026-04-08T19:50:41.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102762,1775677841712,-500.0,0.00013151,2,"2026-04-08T19:50:41.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102763,1775677841722,-500.0,0.00013151,2,"2026-04-08T19:50:41.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102764,1775677841731,-500.0,0.00013151,2,"2026-04-08T19:50:41.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102766,1775677841742,-412.62015671,0.00013151,2,"2026-04-08T19:50:41.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102768,1775677841751,-201.16710883,0.00013151,2,"2026-04-08T19:50:41.751",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102770,1775677841761,-500.0,0.00013151,2,"2026-04-08T19:50:41.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102771,1775677841771,-500.0,0.00013151,2,"2026-04-08T19:50:41.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102772,1775677841781,-500.0,0.00013151,2,"2026-04-08T19:50:41.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102773,1775677841790,-644.57907854,0.00013151,2,"2026-04-08T19:50:41.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102774,1775677841800,-150.0,0.00013151,2,"2026-04-08T19:50:41.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102775,1775677841809,-150.0,0.00013151,2,"2026-04-08T19:50:41.809",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102776,1775677841819,-150.0,0.00013151,2,"2026-04-08T19:50:41.819",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102777,1775677841828,-150.0,0.00013151,2,"2026-04-08T19:50:41.828",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102778,1775677841838,-150.0,0.00013151,2,"2026-04-08T19:50:41.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102779,1775677841847,-150.0,0.00013151,2,"2026-04-08T19:50:41.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102780,1775677841857,-150.0,0.00013151,2,"2026-04-08T19:50:41.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102781,1775677841866,-150.0,0.00013151,2,"2026-04-08T19:50:41.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102782,1775677841876,-150.0,0.00013151,2,"2026-04-08T19:50:41.876",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102783,1775677841886,-150.0,0.00013151,2,"2026-04-08T19:50:41.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102784,1775677841895,-150.0,0.00013151,2,"2026-04-08T19:50:41.895",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102785,1775677841905,-150.0,0.00013151,2,"2026-04-08T19:50:41.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102786,1775677841914,-150.0,0.00013151,2,"2026-04-08T19:50:41.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102787,1775677841924,-150.0,0.00013151,2,"2026-04-08T19:50:41.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102788,1775677841933,-150.0,0.00013151,2,"2026-04-08T19:50:41.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102789,1775677841943,-150.0,0.00013151,2,"2026-04-08T19:50:41.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102790,1775677841952,-150.0,0.00013151,2,"2026-04-08T19:50:41.952",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102791,1775677841962,-150.0,0.00013151,2,"2026-04-08T19:50:41.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102792,1775677841971,-500.0,0.00013151,2,"2026-04-08T19:50:41.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102793,1775677841981,-500.0,0.00013151,2,"2026-04-08T19:50:41.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102794,1775677841992,-500.0,0.00013151,2,"2026-04-08T19:50:41.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102795,1775677842002,-500.0,0.00013151,2,"2026-04-08T19:50:42.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102796,1775677842011,-150.0,0.00013151,2,"2026-04-08T19:50:42.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102797,1775677842021,-500.0,0.00013151,2,"2026-04-08T19:50:42.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102798,1775677842030,-500.0,0.00013151,2,"2026-04-08T19:50:42.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102799,1775677842040,-500.0,0.00013151,2,"2026-04-08T19:50:42.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102800,1775677842050,-500.0,0.00013151,2,"2026-04-08T19:50:42.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102801,1775677842059,-500.0,0.00013151,2,"2026-04-08T19:50:42.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102802,1775677842068,-500.0,0.00013151,2,"2026-04-08T19:50:42.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102803,1775677842078,-150.0,0.00013151,2,"2026-04-08T19:50:42.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102804,1775677842088,-500.0,0.00013151,2,"2026-04-08T19:50:42.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102805,1775677842097,-509.72471578,0.00013151,2,"2026-04-08T19:50:42.097",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102806,1775677842108,-500.0,0.00013151,2,"2026-04-08T19:50:42.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102807,1775677842117,-500.0,0.00013151,2,"2026-04-08T19:50:42.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102808,1775677842127,-500.0,0.00013151,2,"2026-04-08T19:50:42.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102809,1775677842136,-296.36296758,0.00013151,2,"2026-04-08T19:50:42.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102810,1775677842146,-500.0,0.00013151,2,"2026-04-08T19:50:42.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102811,1775677842155,-500.0,0.00013151,2,"2026-04-08T19:50:42.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102812,1775677842165,-500.0,0.00013151,2,"2026-04-08T19:50:42.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102813,1775677842174,-500.0,0.00013151,2,"2026-04-08T19:50:42.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102814,1775677842184,-500.0,0.00013151,2,"2026-04-08T19:50:42.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102815,1775677842193,-500.0,0.00013151,2,"2026-04-08T19:50:42.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102816,1775677842203,-500.0,0.00013151,2,"2026-04-08T19:50:42.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102817,1775677842213,-500.0,0.00013151,2,"2026-04-08T19:50:42.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102818,1775677842222,-500.0,0.00013151,2,"2026-04-08T19:50:42.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102819,1775677842232,-500.0,0.00013151,2,"2026-04-08T19:50:42.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102820,1775677842242,-500.0,0.00013151,2,"2026-04-08T19:50:42.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102821,1775677842251,-515.47425874,0.00013151,2,"2026-04-08T19:50:42.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102822,1775677842261,-150.0,0.00013151,2,"2026-04-08T19:50:42.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102823,1775677842271,-500.0,0.00013151,2,"2026-04-08T19:50:42.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102824,1775677842280,-150.0,0.00013151,2,"2026-04-08T19:50:42.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102825,1775677842290,-500.0,0.00013151,2,"2026-04-08T19:50:42.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102826,1775677842300,-150.0,0.00013151,2,"2026-04-08T19:50:42.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102827,1775677842310,-500.0,0.00013151,2,"2026-04-08T19:50:42.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102828,1775677842319,-150.0,0.00013151,2,"2026-04-08T19:50:42.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102829,1775677842329,-500.0,0.00013151,2,"2026-04-08T19:50:42.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102830,1775677842339,-150.0,0.00013151,2,"2026-04-08T19:50:42.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102831,1775677842349,-528.23575097,0.00013151,2,"2026-04-08T19:50:42.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102832,1775677842358,-188.34372111,0.00013151,2,"2026-04-08T19:50:42.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102833,1775677842368,-500.0,0.00013151,2,"2026-04-08T19:50:42.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102834,1775677842378,-500.0,0.00013151,2,"2026-04-08T19:50:42.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102835,1775677842388,-500.0,0.00013151,2,"2026-04-08T19:50:42.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102836,1775677842398,-500.0,0.00013151,2,"2026-04-08T19:50:42.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102837,1775677842407,-500.0,0.00013151,2,"2026-04-08T19:50:42.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102838,1775677842417,-500.0,0.00013151,2,"2026-04-08T19:50:42.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102839,1775677842426,-500.0,0.00013151,2,"2026-04-08T19:50:42.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102840,1775677842435,-500.0,0.00013151,2,"2026-04-08T19:50:42.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102841,1775677842449,-500.0,0.00013151,2,"2026-04-08T19:50:42.449",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102842,1775677842459,-500.0,0.00013151,2,"2026-04-08T19:50:42.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102843,1775677842469,-500.0,0.00013151,2,"2026-04-08T19:50:42.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102844,1775677842479,-361.74732129,0.00013151,2,"2026-04-08T19:50:42.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102845,1775677842488,-500.0,0.00013151,2,"2026-04-08T19:50:42.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102846,1775677842499,-500.0,0.00013151,2,"2026-04-08T19:50:42.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102847,1775677842509,-500.0,0.00013151,2,"2026-04-08T19:50:42.509",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102848,1775677842518,-500.0,0.00013151,2,"2026-04-08T19:50:42.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102849,1775677842529,-500.0,0.00013151,2,"2026-04-08T19:50:42.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102850,1775677842539,-500.0,0.00013151,2,"2026-04-08T19:50:42.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102851,1775677842549,-500.0,0.00013151,2,"2026-04-08T19:50:42.549",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102852,1775677842559,-500.0,0.00013151,2,"2026-04-08T19:50:42.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102853,1775677842568,-373.1493795,0.00013151,2,"2026-04-08T19:50:42.568",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102854,1775677842579,-150.0,0.00013151,2,"2026-04-08T19:50:42.579",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102855,1775677842589,-500.0,0.00013151,2,"2026-04-08T19:50:42.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102856,1775677842598,-272.94970253,0.00013151,2,"2026-04-08T19:50:42.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102857,1775677842608,-150.0,0.00013151,2,"2026-04-08T19:50:42.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102858,1775677842618,-150.0,0.00013151,2,"2026-04-08T19:50:42.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102859,1775677842628,-150.0,0.00013151,2,"2026-04-08T19:50:42.628",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102860,1775677842638,-150.0,0.00013151,2,"2026-04-08T19:50:42.638",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102861,1775677842648,-245.51112262,0.00013151,2,"2026-04-08T19:50:42.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102862,1775677842657,-500.0,0.00013151,2,"2026-04-08T19:50:42.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102863,1775677842667,-500.0,0.00013151,2,"2026-04-08T19:50:42.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102864,1775677842676,-500.0,0.00013151,2,"2026-04-08T19:50:42.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102865,1775677842687,-500.0,0.00013151,2,"2026-04-08T19:50:42.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102866,1775677842696,-500.0,0.00013151,2,"2026-04-08T19:50:42.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102867,1775677842706,-500.0,0.00013151,2,"2026-04-08T19:50:42.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102868,1775677842716,-500.0,0.00013151,2,"2026-04-08T19:50:42.716",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102869,1775677842727,-381.23774932,0.00013151,2,"2026-04-08T19:50:42.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102870,1775677842737,-500.0,0.00013151,2,"2026-04-08T19:50:42.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102871,1775677842748,-500.0,0.00013151,2,"2026-04-08T19:50:42.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102872,1775677842757,-500.0,0.00013151,2,"2026-04-08T19:50:42.757",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102873,1775677842767,-717.0,0.00013151,2,"2026-04-08T19:50:42.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102874,1775677842777,-274.1065221,0.00013151,2,"2026-04-08T19:50:42.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102875,1775677842787,-717.0,0.00013151,2,"2026-04-08T19:50:42.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102876,1775677842798,-717.0,0.00013151,2,"2026-04-08T19:50:42.798",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102877,1775677842808,-717.0,0.00013151,2,"2026-04-08T19:50:42.808",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102878,1775677842818,-717.0,0.00013151,2,"2026-04-08T19:50:42.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102879,1775677842827,-717.0,0.00013151,2,"2026-04-08T19:50:42.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102880,1775677842838,-717.0,0.00013151,2,"2026-04-08T19:50:42.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102881,1775677842848,-717.0,0.00013151,2,"2026-04-08T19:50:42.848",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102882,1775677842858,-717.0,0.00013151,2,"2026-04-08T19:50:42.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102883,1775677842869,-717.0,0.00013151,2,"2026-04-08T19:50:42.869",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102884,1775677842879,-717.0,0.00013151,2,"2026-04-08T19:50:42.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102885,1775677842889,-717.0,0.00013151,2,"2026-04-08T19:50:42.889",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102886,1775677842899,-717.0,0.00013151,2,"2026-04-08T19:50:42.899",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102887,1775677842910,-717.0,0.00013151,2,"2026-04-08T19:50:42.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102888,1775677842920,-717.0,0.00013151,2,"2026-04-08T19:50:42.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102889,1775677842930,-717.0,0.00013151,2,"2026-04-08T19:50:42.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102892,1775677842941,-717.0,0.00013151,2,"2026-04-08T19:50:42.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102895,1775677842951,-717.0,0.00013151,2,"2026-04-08T19:50:42.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102896,1775677842960,-717.0,0.00013151,2,"2026-04-08T19:50:42.960",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102897,1775677842971,-717.0,0.00013151,2,"2026-04-08T19:50:42.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102898,1775677842981,-717.0,0.00013151,2,"2026-04-08T19:50:42.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102899,1775677842990,-717.0,0.00013151,2,"2026-04-08T19:50:42.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102900,1775677843000,-717.0,0.00013151,2,"2026-04-08T19:50:43.000",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102901,1775677843010,-735.4889753,0.00013151,2,"2026-04-08T19:50:43.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102902,1775677843021,-500.0,0.00013151,2,"2026-04-08T19:50:43.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102903,1775677843031,-500.0,0.00013151,2,"2026-04-08T19:50:43.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102904,1775677843041,-208.03469882,0.00013151,2,"2026-04-08T19:50:43.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102905,1775677843051,-2213.552757,0.00013158,2,"2026-04-08T19:50:43.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102906,1775677843061,-3715.252758,0.00013185,2,"2026-04-08T19:50:43.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102907,1775677843071,-200.0,0.00013288,2,"2026-04-08T19:50:43.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102908,1775677843082,-392.40536828,0.00013325,2,"2026-04-08T19:50:43.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102909,1775677843093,-151.0,0.0001335,2,"2026-04-08T19:50:43.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102910,1775677843103,-160.0,0.00013353,2,"2026-04-08T19:50:43.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102911,1775677843113,-160.0,0.00013353,2,"2026-04-08T19:50:43.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102912,1775677843124,-1377.42282659,0.00013362,2,"2026-04-08T19:50:43.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102913,1775677843134,-200.0,0.00013362,2,"2026-04-08T19:50:43.134",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102914,1775677843144,-194.72792766,0.00013362,2,"2026-04-08T19:50:43.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102915,1775677843155,-3240.0,0.00013425,2,"2026-04-08T19:50:43.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102916,1775677843166,-500.0,0.00013425,2,"2026-04-08T19:50:43.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102917,1775677843177,-500.0,0.00013425,2,"2026-04-08T19:50:43.177",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102919,1775677843188,-500.0,0.00013425,2,"2026-04-08T19:50:43.188",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102922,1775677843199,-500.0,0.00013425,2,"2026-04-08T19:50:43.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102925,1775677843212,-150.0,0.00013425,2,"2026-04-08T19:50:43.212",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102928,1775677843223,-150.0,0.00013425,2,"2026-04-08T19:50:43.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102930,1775677843234,-150.0,0.00013425,2,"2026-04-08T19:50:43.234",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102931,1775677843245,-150.0,0.00013425,2,"2026-04-08T19:50:43.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102933,1775677843256,-500.0,0.00013425,2,"2026-04-08T19:50:43.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102934,1775677843266,-256.56798922,0.00013425,2,"2026-04-08T19:50:43.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102935,1775677843277,-500.0,0.00013425,2,"2026-04-08T19:50:43.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102936,1775677843287,-500.0,0.00013425,2,"2026-04-08T19:50:43.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102937,1775677843298,-500.0,0.00013425,2,"2026-04-08T19:50:43.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102938,1775677843309,-341.376807,0.00013425,2,"2026-04-08T19:50:43.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102939,1775677843319,-500.0,0.00013425,2,"2026-04-08T19:50:43.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102940,1775677843329,-500.0,0.00013425,2,"2026-04-08T19:50:43.329",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102941,1775677843340,-399.40597196,0.00013425,2,"2026-04-08T19:50:43.340",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102942,1775677843350,-500.0,0.00013425,2,"2026-04-08T19:50:43.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102943,1775677843360,-500.0,0.00013425,2,"2026-04-08T19:50:43.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102944,1775677843371,-287.13980161,0.00013425,2,"2026-04-08T19:50:43.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102945,1775677843381,-150.0,0.00013425,2,"2026-04-08T19:50:43.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102946,1775677843391,-150.0,0.00013425,2,"2026-04-08T19:50:43.391",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102947,1775677843402,-150.0,0.00013425,2,"2026-04-08T19:50:43.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102948,1775677843413,-150.0,0.00013425,2,"2026-04-08T19:50:43.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102949,1775677843424,-200.0,0.00013425,2,"2026-04-08T19:50:43.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102951,1775677843434,-200.0,0.00013425,2,"2026-04-08T19:50:43.434",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102953,1775677843445,-150.88467267,0.00013425,2,"2026-04-08T19:50:43.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102955,1775677843456,-150.0,0.00013425,2,"2026-04-08T19:50:43.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102956,1775677843466,-583.0,0.00013425,2,"2026-04-08T19:50:43.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102957,1775677843478,-583.0,0.00013425,2,"2026-04-08T19:50:43.478",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102958,1775677843489,-583.0,0.00013425,2,"2026-04-08T19:50:43.489",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102959,1775677843499,-583.0,0.00013425,2,"2026-04-08T19:50:43.499",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102960,1775677843509,-583.0,0.00013425,2,"2026-04-08T19:50:43.509",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102961,1775677843519,-583.0,0.00013425,2,"2026-04-08T19:50:43.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102962,1775677843529,-583.0,0.00013425,2,"2026-04-08T19:50:43.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102963,1775677843540,-583.0,0.00013425,2,"2026-04-08T19:50:43.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102964,1775677843550,-583.0,0.00013425,2,"2026-04-08T19:50:43.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102965,1775677843561,-583.0,0.00013425,2,"2026-04-08T19:50:43.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102966,1775677843571,-583.0,0.00013425,2,"2026-04-08T19:50:43.571",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102967,1775677843581,-583.0,0.00013425,2,"2026-04-08T19:50:43.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102968,1775677843591,-583.0,0.00013425,2,"2026-04-08T19:50:43.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102969,1775677843602,-583.0,0.00013425,2,"2026-04-08T19:50:43.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102970,1775677843613,-583.0,0.00013425,2,"2026-04-08T19:50:43.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102971,1775677843624,-583.0,0.00013425,2,"2026-04-08T19:50:43.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102972,1775677843634,-583.0,0.00013425,2,"2026-04-08T19:50:43.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102973,1775677843645,-583.0,0.00013425,2,"2026-04-08T19:50:43.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102974,1775677843655,-583.0,0.00013425,2,"2026-04-08T19:50:43.655",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102975,1775677843666,-150.0,0.00013425,2,"2026-04-08T19:50:43.666",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102976,1775677843676,-150.0,0.00013425,2,"2026-04-08T19:50:43.676",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102977,1775677843687,-583.0,0.00013425,2,"2026-04-08T19:50:43.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102978,1775677843697,-150.0,0.00013425,2,"2026-04-08T19:50:43.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102979,1775677843708,-286.3666211,0.00013425,2,"2026-04-08T19:50:43.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102980,1775677843718,-583.0,0.00013425,2,"2026-04-08T19:50:43.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102981,1775677843729,-583.0,0.00013425,2,"2026-04-08T19:50:43.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102982,1775677843739,-583.0,0.00013425,2,"2026-04-08T19:50:43.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102983,1775677843749,-605.0,0.00013425,2,"2026-04-08T19:50:43.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102984,1775677843760,-24831.56772012,0.00013499,2,"2026-04-08T19:50:43.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102985,1775677843771,-973.11,0.000135,2,"2026-04-08T19:50:43.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102986,1775677843782,-2000.0,0.00013516,2,"2026-04-08T19:50:43.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102987,1775677843793,-1360.854505,0.00013532,2,"2026-04-08T19:50:43.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102988,1775677843803,-892.43379,0.00013532,2,"2026-04-08T19:50:43.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102989,1775677843814,-3000.0,0.00013534,2,"2026-04-08T19:50:43.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102990,1775677843825,-55566.61594827,0.00013565,2,"2026-04-08T19:50:43.825",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102991,1775677843836,-7523.91385164,0.00013598,2,"2026-04-08T19:50:43.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102992,1775677843847,-151.0,0.00013694,2,"2026-04-08T19:50:43.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102993,1775677843858,-500.0,0.00013698,2,"2026-04-08T19:50:43.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102994,1775677843868,-500.0,0.00013698,2,"2026-04-08T19:50:43.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102995,1775677843879,-500.0,0.00013698,2,"2026-04-08T19:50:43.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102996,1775677843890,-500.0,0.00013698,2,"2026-04-08T19:50:43.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102997,1775677843901,-500.0,0.00013698,2,"2026-04-08T19:50:43.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102998,1775677843911,-500.14075642,0.00013698,2,"2026-04-08T19:50:43.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420102999,1775677843923,-500.0,0.00013698,2,"2026-04-08T19:50:43.923",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103000,1775677843933,-500.0,0.00013698,2,"2026-04-08T19:50:43.933",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103001,1775677843945,-500.0,0.00013698,2,"2026-04-08T19:50:43.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103002,1775677843956,-500.0,0.00013698,2,"2026-04-08T19:50:43.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103003,1775677843967,-500.0,0.00013698,2,"2026-04-08T19:50:43.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103004,1775677843978,-500.0,0.00013698,2,"2026-04-08T19:50:43.978",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103005,1775677843988,-500.0,0.00013698,2,"2026-04-08T19:50:43.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103006,1775677843999,-500.0,0.00013698,2,"2026-04-08T19:50:43.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103007,1775677844008,-500.0,0.00013698,2,"2026-04-08T19:50:44.008",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103008,1775677844019,-500.0,0.00013698,2,"2026-04-08T19:50:44.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103009,1775677844030,-500.0,0.00013698,2,"2026-04-08T19:50:44.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103010,1775677844040,-500.0,0.00013698,2,"2026-04-08T19:50:44.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103011,1775677844051,-467.66178343,0.00013698,2,"2026-04-08T19:50:44.051",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103012,1775677844061,-500.0,0.00013698,2,"2026-04-08T19:50:44.061",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103013,1775677844071,-500.0,0.00013698,2,"2026-04-08T19:50:44.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103014,1775677844081,-500.0,0.00013698,2,"2026-04-08T19:50:44.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103015,1775677844091,-500.0,0.00013698,2,"2026-04-08T19:50:44.091",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103016,1775677844101,-500.0,0.00013698,2,"2026-04-08T19:50:44.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103017,1775677844111,-500.0,0.00013698,2,"2026-04-08T19:50:44.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103018,1775677844121,-500.0,0.00013698,2,"2026-04-08T19:50:44.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103019,1775677844130,-500.0,0.00013698,2,"2026-04-08T19:50:44.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103020,1775677844140,-500.0,0.00013698,2,"2026-04-08T19:50:44.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103021,1775677844150,-500.0,0.00013698,2,"2026-04-08T19:50:44.150",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103022,1775677844160,-500.0,0.00013698,2,"2026-04-08T19:50:44.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103023,1775677844170,-500.0,0.00013698,2,"2026-04-08T19:50:44.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103024,1775677844180,-500.0,0.00013698,2,"2026-04-08T19:50:44.180",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103025,1775677844189,-500.0,0.00013698,2,"2026-04-08T19:50:44.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103026,1775677844200,-500.0,0.00013698,2,"2026-04-08T19:50:44.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103027,1775677844209,-500.0,0.00013698,2,"2026-04-08T19:50:44.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103028,1775677844219,-500.0,0.00013698,2,"2026-04-08T19:50:44.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103029,1775677844229,-500.0,0.00013698,2,"2026-04-08T19:50:44.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103030,1775677844239,-500.0,0.00013698,2,"2026-04-08T19:50:44.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103031,1775677844249,-514.41880912,0.00013698,2,"2026-04-08T19:50:44.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103032,1775677844258,-500.0,0.00013698,2,"2026-04-08T19:50:44.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103033,1775677844268,-500.0,0.00013698,2,"2026-04-08T19:50:44.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103034,1775677844277,-500.0,0.00013698,2,"2026-04-08T19:50:44.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103035,1775677844288,-500.0,0.00013698,2,"2026-04-08T19:50:44.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103036,1775677844298,-500.0,0.00013698,2,"2026-04-08T19:50:44.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103037,1775677844307,-500.0,0.00013698,2,"2026-04-08T19:50:44.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103038,1775677844318,-500.0,0.00013698,2,"2026-04-08T19:50:44.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103039,1775677844327,-500.0,0.00013698,2,"2026-04-08T19:50:44.327",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103040,1775677844337,-500.0,0.00013698,2,"2026-04-08T19:50:44.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103041,1775677844346,-500.0,0.00013698,2,"2026-04-08T19:50:44.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103042,1775677844356,-500.0,0.00013698,2,"2026-04-08T19:50:44.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103043,1775677844366,-500.0,0.00013698,2,"2026-04-08T19:50:44.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103044,1775677844376,-500.0,0.00013698,2,"2026-04-08T19:50:44.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103045,1775677844386,-500.0,0.00013698,2,"2026-04-08T19:50:44.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103046,1775677844658,-500.0,0.00013698,2,"2026-04-08T19:50:44.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103047,1775677844699,-500.0,0.00013698,2,"2026-04-08T19:50:44.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103048,1775677844709,-500.0,0.00013698,2,"2026-04-08T19:50:44.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103049,1775677844719,-500.0,0.00013698,2,"2026-04-08T19:50:44.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103050,1775677844729,-500.0,0.00013698,2,"2026-04-08T19:50:44.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103051,1775677844739,-500.0,0.00013698,2,"2026-04-08T19:50:44.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103052,1775677844748,-500.0,0.00013698,2,"2026-04-08T19:50:44.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103053,1775677844758,-500.0,0.00013698,2,"2026-04-08T19:50:44.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103054,1775677844768,-500.0,0.00013698,2,"2026-04-08T19:50:44.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103055,1775677844778,-500.0,0.00013698,2,"2026-04-08T19:50:44.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103056,1775677844787,-500.0,0.00013698,2,"2026-04-08T19:50:44.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103057,1775677844797,-153.0649219,0.00013698,2,"2026-04-08T19:50:44.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103058,1775677844807,-1189.65,0.00013698,2,"2026-04-08T19:50:44.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103059,1775677844817,-1189.65,0.00013698,2,"2026-04-08T19:50:44.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103060,1775677844827,-1189.65,0.00013698,2,"2026-04-08T19:50:44.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103061,1775677844837,-1189.65,0.00013698,2,"2026-04-08T19:50:44.837",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103062,1775677844846,-1189.65,0.00013698,2,"2026-04-08T19:50:44.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103063,1775677844856,-1189.65,0.00013698,2,"2026-04-08T19:50:44.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103064,1775677844866,-1189.65,0.00013698,2,"2026-04-08T19:50:44.866",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103065,1775677844875,-1189.65,0.00013698,2,"2026-04-08T19:50:44.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103066,1775677844885,-1189.65,0.00013698,2,"2026-04-08T19:50:44.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103067,1775677844896,-1189.65,0.00013698,2,"2026-04-08T19:50:44.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103068,1775677844906,-1189.65,0.00013698,2,"2026-04-08T19:50:44.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103069,1775677844916,-1189.65,0.00013698,2,"2026-04-08T19:50:44.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103070,1775677844926,-1189.65,0.00013698,2,"2026-04-08T19:50:44.926",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103071,1775677844936,-500.0,0.00013698,2,"2026-04-08T19:50:44.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103072,1775677844946,-500.0,0.00013698,2,"2026-04-08T19:50:44.946",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103073,1775677844956,-504.74596653,0.00013698,2,"2026-04-08T19:50:44.956",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103074,1775677844965,-500.0,0.00013698,2,"2026-04-08T19:50:44.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103075,1775677844975,-500.0,0.00013698,2,"2026-04-08T19:50:44.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103076,1775677844985,-500.0,0.00013698,2,"2026-04-08T19:50:44.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103077,1775677844995,-500.0,0.00013698,2,"2026-04-08T19:50:44.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103078,1775677845004,-500.0,0.00013698,2,"2026-04-08T19:50:45.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103079,1775677845014,-500.0,0.00013698,2,"2026-04-08T19:50:45.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103080,1775677845023,-500.0,0.00013698,2,"2026-04-08T19:50:45.023",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103081,1775677845033,-615.24875447,0.00013698,2,"2026-04-08T19:50:45.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103082,1775677845043,-500.0,0.00013698,2,"2026-04-08T19:50:45.043",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103083,1775677845052,-500.0,0.00013698,2,"2026-04-08T19:50:45.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103084,1775677845063,-500.45174561,0.00013698,2,"2026-04-08T19:50:45.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103085,1775677845073,-500.0,0.00013698,2,"2026-04-08T19:50:45.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103086,1775677845083,-500.0,0.00013698,2,"2026-04-08T19:50:45.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103087,1775677845093,-500.0,0.00013698,2,"2026-04-08T19:50:45.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103088,1775677845103,-500.0,0.00013698,2,"2026-04-08T19:50:45.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103089,1775677845113,-500.0,0.00013698,2,"2026-04-08T19:50:45.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103090,1775677845122,-500.0,0.00013698,2,"2026-04-08T19:50:45.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103091,1775677845132,-500.0,0.00013698,2,"2026-04-08T19:50:45.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103092,1775677845142,-500.0,0.00013698,2,"2026-04-08T19:50:45.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103093,1775677845152,-500.0,0.00013698,2,"2026-04-08T19:50:45.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103094,1775677845162,-500.0,0.00013698,2,"2026-04-08T19:50:45.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103095,1775677845172,-500.0,0.00013698,2,"2026-04-08T19:50:45.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103096,1775677845181,-500.0,0.00013698,2,"2026-04-08T19:50:45.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103097,1775677845191,-500.0,0.00013698,2,"2026-04-08T19:50:45.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103098,1775677845201,-500.0,0.00013698,2,"2026-04-08T19:50:45.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103099,1775677845210,-500.0,0.00013698,2,"2026-04-08T19:50:45.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103100,1775677845220,-500.0,0.00013698,2,"2026-04-08T19:50:45.220",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103101,1775677845230,-500.0,0.00013698,2,"2026-04-08T19:50:45.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103102,1775677845239,-500.0,0.00013698,2,"2026-04-08T19:50:45.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103103,1775677845249,-500.0,0.00013698,2,"2026-04-08T19:50:45.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103104,1775677845259,-500.0,0.00013698,2,"2026-04-08T19:50:45.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103105,1775677845269,-500.0,0.00013698,2,"2026-04-08T19:50:45.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103106,1775677845280,-500.0,0.00013698,2,"2026-04-08T19:50:45.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103107,1775677845290,-500.0,0.00013698,2,"2026-04-08T19:50:45.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103108,1775677845299,-500.0,0.00013698,2,"2026-04-08T19:50:45.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103109,1775677845309,-500.0,0.00013698,2,"2026-04-08T19:50:45.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103110,1775677845319,-500.0,0.00013698,2,"2026-04-08T19:50:45.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103111,1775677845328,-500.0,0.00013698,2,"2026-04-08T19:50:45.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103112,1775677845338,-500.0,0.00013698,2,"2026-04-08T19:50:45.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103113,1775677845348,-500.0,0.00013698,2,"2026-04-08T19:50:45.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103114,1775677845358,-420.19790691,0.00013698,2,"2026-04-08T19:50:45.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103115,1775677845368,-500.0,0.00013698,2,"2026-04-08T19:50:45.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103116,1775677845378,-500.0,0.00013698,2,"2026-04-08T19:50:45.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103117,1775677845388,-500.0,0.00013698,2,"2026-04-08T19:50:45.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103118,1775677845398,-500.0,0.00013698,2,"2026-04-08T19:50:45.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103119,1775677845409,-500.0,0.00013698,2,"2026-04-08T19:50:45.409",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103120,1775677845418,-500.0,0.00013698,2,"2026-04-08T19:50:45.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103121,1775677845428,-500.0,0.00013698,2,"2026-04-08T19:50:45.428",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103122,1775677845438,-500.0,0.00013698,2,"2026-04-08T19:50:45.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103123,1775677845448,-500.0,0.00013698,2,"2026-04-08T19:50:45.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103124,1775677845459,-500.0,0.00013698,2,"2026-04-08T19:50:45.459",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103125,1775677845469,-500.0,0.00013698,2,"2026-04-08T19:50:45.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103126,1775677845479,-500.0,0.00013698,2,"2026-04-08T19:50:45.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103127,1775677845490,-500.0,0.00013698,2,"2026-04-08T19:50:45.490",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103128,1775677845500,-500.0,0.00013698,2,"2026-04-08T19:50:45.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103129,1775677845511,-500.0,0.00013698,2,"2026-04-08T19:50:45.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103130,1775677845522,-500.0,0.00013698,2,"2026-04-08T19:50:45.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103131,1775677845532,-500.0,0.00013698,2,"2026-04-08T19:50:45.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103132,1775677845542,-500.0,0.00013698,2,"2026-04-08T19:50:45.542",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103133,1775677845551,-500.0,0.00013698,2,"2026-04-08T19:50:45.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103134,1775677845560,-500.0,0.00013698,2,"2026-04-08T19:50:45.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103135,1775677845570,-500.0,0.00013698,2,"2026-04-08T19:50:45.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103136,1775677845580,-500.0,0.00013698,2,"2026-04-08T19:50:45.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103137,1775677845590,-500.0,0.00013698,2,"2026-04-08T19:50:45.590",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103138,1775677845600,-500.0,0.00013698,2,"2026-04-08T19:50:45.600",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103139,1775677845610,-500.0,0.00013698,2,"2026-04-08T19:50:45.610",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103140,1775677845620,-500.0,0.00013698,2,"2026-04-08T19:50:45.620",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103141,1775677845630,-500.0,0.00013698,2,"2026-04-08T19:50:45.630",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103142,1775677845640,-500.0,0.00013698,2,"2026-04-08T19:50:45.640",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103143,1775677845650,-500.0,0.00013698,2,"2026-04-08T19:50:45.650",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103144,1775677845659,-500.0,0.00013698,2,"2026-04-08T19:50:45.659",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103145,1775677845669,-500.0,0.00013698,2,"2026-04-08T19:50:45.669",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103146,1775677845678,-500.0,0.00013698,2,"2026-04-08T19:50:45.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103147,1775677845688,-500.0,0.00013698,2,"2026-04-08T19:50:45.688",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103148,1775677845697,-500.0,0.00013698,2,"2026-04-08T19:50:45.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103149,1775677845707,-500.0,0.00013698,2,"2026-04-08T19:50:45.707",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103150,1775677845717,-500.0,0.00013698,2,"2026-04-08T19:50:45.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103151,1775677845727,-500.0,0.00013698,2,"2026-04-08T19:50:45.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103152,1775677845737,-500.0,0.00013698,2,"2026-04-08T19:50:45.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103153,1775677845747,-500.0,0.00013698,2,"2026-04-08T19:50:45.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103154,1775677845758,-500.0,0.00013698,2,"2026-04-08T19:50:45.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103155,1775677845770,-500.0,0.00013698,2,"2026-04-08T19:50:45.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103156,1775677845781,-500.0,0.00013698,2,"2026-04-08T19:50:45.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103157,1775677845790,-500.0,0.00013698,2,"2026-04-08T19:50:45.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103158,1775677845800,-553.39225555,0.00013698,2,"2026-04-08T19:50:45.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103159,1775677845810,-500.0,0.00013698,2,"2026-04-08T19:50:45.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103160,1775677845820,-500.0,0.00013698,2,"2026-04-08T19:50:45.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103161,1775677845830,-500.0,0.00013698,2,"2026-04-08T19:50:45.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103162,1775677845840,-500.0,0.00013698,2,"2026-04-08T19:50:45.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103163,1775677845851,-500.0,0.00013698,2,"2026-04-08T19:50:45.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103164,1775677845861,-500.0,0.00013698,2,"2026-04-08T19:50:45.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103165,1775677845872,-500.0,0.00013698,2,"2026-04-08T19:50:45.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103166,1775677845883,-500.0,0.00013698,2,"2026-04-08T19:50:45.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103167,1775677845893,-500.0,0.00013698,2,"2026-04-08T19:50:45.893",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103168,1775677845903,-500.0,0.00013698,2,"2026-04-08T19:50:45.903",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103169,1775677845915,-688.2,0.00013698,2,"2026-04-08T19:50:45.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103170,1775677845925,-688.2,0.00013698,2,"2026-04-08T19:50:45.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103171,1775677845935,-688.2,0.00013698,2,"2026-04-08T19:50:45.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103172,1775677845945,-688.2,0.00013698,2,"2026-04-08T19:50:45.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103173,1775677845955,-688.2,0.00013698,2,"2026-04-08T19:50:45.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103174,1775677845965,-688.2,0.00013698,2,"2026-04-08T19:50:45.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103175,1775677845976,-688.2,0.00013698,2,"2026-04-08T19:50:45.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103176,1775677845986,-688.2,0.00013698,2,"2026-04-08T19:50:45.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103177,1775677845995,-688.2,0.00013698,2,"2026-04-08T19:50:45.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103178,1775677846005,-688.2,0.00013698,2,"2026-04-08T19:50:46.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103179,1775677846015,-500.0,0.00013698,2,"2026-04-08T19:50:46.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103180,1775677846025,-500.0,0.00013698,2,"2026-04-08T19:50:46.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103181,1775677846034,-500.0,0.00013698,2,"2026-04-08T19:50:46.034",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103182,1775677846044,-500.0,0.00013698,2,"2026-04-08T19:50:46.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103183,1775677846054,-500.0,0.00013698,2,"2026-04-08T19:50:46.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103184,1775677846063,-500.0,0.00013698,2,"2026-04-08T19:50:46.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103185,1775677846073,-500.0,0.00013698,2,"2026-04-08T19:50:46.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103186,1775677846082,-219.34257269,0.00013698,2,"2026-04-08T19:50:46.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103187,1775677846092,-500.0,0.00013698,2,"2026-04-08T19:50:46.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103188,1775677846101,-500.0,0.00013698,2,"2026-04-08T19:50:46.101",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103189,1775677846110,-500.0,0.00013698,2,"2026-04-08T19:50:46.110",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103190,1775677846120,-500.0,0.00013698,2,"2026-04-08T19:50:46.120",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103191,1775677846129,-500.0,0.00013698,2,"2026-04-08T19:50:46.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103192,1775677846141,-500.0,0.00013698,2,"2026-04-08T19:50:46.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103193,1775677846151,-500.0,0.00013698,2,"2026-04-08T19:50:46.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103194,1775677846161,-500.0,0.00013698,2,"2026-04-08T19:50:46.161",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103195,1775677846171,-500.0,0.00013698,2,"2026-04-08T19:50:46.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103196,1775677846181,-500.0,0.00013698,2,"2026-04-08T19:50:46.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103197,1775677846191,-500.0,0.00013698,2,"2026-04-08T19:50:46.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103198,1775677846200,-500.0,0.00013698,2,"2026-04-08T19:50:46.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103199,1775677846211,-500.0,0.00013698,2,"2026-04-08T19:50:46.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103200,1775677846221,-500.03954585,0.00013698,2,"2026-04-08T19:50:46.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103201,1775677846231,-500.0,0.00013698,2,"2026-04-08T19:50:46.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103202,1775677846241,-500.0,0.00013698,2,"2026-04-08T19:50:46.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103203,1775677846252,-500.0,0.00013698,2,"2026-04-08T19:50:46.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103204,1775677846262,-500.0,0.00013698,2,"2026-04-08T19:50:46.262",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103205,1775677846271,-500.0,0.00013698,2,"2026-04-08T19:50:46.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103206,1775677846282,-454.40497159,0.00013698,2,"2026-04-08T19:50:46.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103207,1775677846292,-500.0,0.00013698,2,"2026-04-08T19:50:46.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103208,1775677846302,-500.0,0.00013698,2,"2026-04-08T19:50:46.302",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103209,1775677846313,-500.0,0.00013698,2,"2026-04-08T19:50:46.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103210,1775677846323,-500.0,0.00013698,2,"2026-04-08T19:50:46.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103211,1775677846333,-500.0,0.00013698,2,"2026-04-08T19:50:46.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103212,1775677846343,-500.0,0.00013698,2,"2026-04-08T19:50:46.343",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103213,1775677846353,-500.0,0.00013698,2,"2026-04-08T19:50:46.353",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103214,1775677846363,-500.0,0.00013698,2,"2026-04-08T19:50:46.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103215,1775677846373,-500.0,0.00013698,2,"2026-04-08T19:50:46.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103216,1775677846383,-500.0,0.00013698,2,"2026-04-08T19:50:46.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103217,1775677846392,-500.0,0.00013698,2,"2026-04-08T19:50:46.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103218,1775677846403,-500.0,0.00013698,2,"2026-04-08T19:50:46.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103219,1775677846413,-500.0,0.00013698,2,"2026-04-08T19:50:46.413",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103220,1775677846422,-500.0,0.00013698,2,"2026-04-08T19:50:46.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103221,1775677846432,-500.0,0.00013698,2,"2026-04-08T19:50:46.432",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103222,1775677846442,-500.0,0.00013698,2,"2026-04-08T19:50:46.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103223,1775677846452,-500.0,0.00013698,2,"2026-04-08T19:50:46.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103224,1775677846463,-500.0,0.00013698,2,"2026-04-08T19:50:46.463",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103225,1775677846472,-500.0,0.00013698,2,"2026-04-08T19:50:46.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103226,1775677846483,-500.0,0.00013698,2,"2026-04-08T19:50:46.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103227,1775677846495,-500.0,0.00013698,2,"2026-04-08T19:50:46.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103228,1775677846505,-500.0,0.00013698,2,"2026-04-08T19:50:46.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103229,1775677846514,-500.0,0.00013698,2,"2026-04-08T19:50:46.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103230,1775677846524,-500.0,0.00013698,2,"2026-04-08T19:50:46.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103231,1775677846534,-500.0,0.00013698,2,"2026-04-08T19:50:46.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103232,1775677846544,-500.0,0.00013698,2,"2026-04-08T19:50:46.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103233,1775677846554,-500.0,0.00013698,2,"2026-04-08T19:50:46.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103234,1775677846564,-500.0,0.00013698,2,"2026-04-08T19:50:46.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103235,1775677846574,-500.0,0.00013698,2,"2026-04-08T19:50:46.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103236,1775677846583,-500.0,0.00013698,2,"2026-04-08T19:50:46.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103237,1775677846593,-500.0,0.00013698,2,"2026-04-08T19:50:46.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103238,1775677846603,-500.0,0.00013698,2,"2026-04-08T19:50:46.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103239,1775677846613,-323.24561816,0.00013698,2,"2026-04-08T19:50:46.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103240,1775677846623,-150.0,0.00013699,2,"2026-04-08T19:50:46.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103241,1775677846634,-2138.0,0.00013699,2,"2026-04-08T19:50:46.634",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103242,1775677846644,-150.0,0.00013699,2,"2026-04-08T19:50:46.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103243,1775677846654,-150.0,0.00013699,2,"2026-04-08T19:50:46.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103244,1775677846664,-150.0,0.00013699,2,"2026-04-08T19:50:46.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103245,1775677846674,-150.0,0.00013699,2,"2026-04-08T19:50:46.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103246,1775677846684,-2536.32,0.00013699,2,"2026-04-08T19:50:46.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103247,1775677846694,-308.60154884,0.00013699,2,"2026-04-08T19:50:46.694",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103248,1775677846703,-500.27274026,0.00013699,2,"2026-04-08T19:50:46.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103249,1775677846713,-165.08001948,0.00013699,2,"2026-04-08T19:50:46.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103250,1775677846723,-500.0,0.00013699,2,"2026-04-08T19:50:46.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103251,1775677846733,-500.0,0.00013699,2,"2026-04-08T19:50:46.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103252,1775677846743,-500.0,0.00013699,2,"2026-04-08T19:50:46.743",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103253,1775677846753,-500.0,0.00013699,2,"2026-04-08T19:50:46.753",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103254,1775677846762,-500.0,0.00013699,2,"2026-04-08T19:50:46.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103255,1775677846772,-500.0,0.00013699,2,"2026-04-08T19:50:46.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103256,1775677846782,-500.0,0.00013699,2,"2026-04-08T19:50:46.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103257,1775677846792,-500.0,0.00013699,2,"2026-04-08T19:50:46.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103258,1775677846802,-500.0,0.00013699,2,"2026-04-08T19:50:46.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103259,1775677846811,-500.0,0.00013699,2,"2026-04-08T19:50:46.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103260,1775677846821,-500.0,0.00013699,2,"2026-04-08T19:50:46.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103261,1775677846831,-500.0,0.00013699,2,"2026-04-08T19:50:46.831",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103262,1775677846840,-500.0,0.00013699,2,"2026-04-08T19:50:46.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103263,1775677846851,-500.0,0.00013699,2,"2026-04-08T19:50:46.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103264,1775677846860,-500.0,0.00013699,2,"2026-04-08T19:50:46.860",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103265,1775677846871,-500.0,0.00013699,2,"2026-04-08T19:50:46.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103266,1775677846881,-500.0,0.00013699,2,"2026-04-08T19:50:46.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103267,1775677846891,-500.0,0.00013699,2,"2026-04-08T19:50:46.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103268,1775677846900,-500.8742817,0.00013699,2,"2026-04-08T19:50:46.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103269,1775677846910,-527.83727023,0.00013699,2,"2026-04-08T19:50:46.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103270,1775677846920,-500.0,0.00013699,2,"2026-04-08T19:50:46.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103271,1775677846931,-162.60419222,0.00013699,2,"2026-04-08T19:50:46.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103272,1775677846942,-500.0,0.00013699,2,"2026-04-08T19:50:46.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103273,1775677846951,-500.0,0.00013699,2,"2026-04-08T19:50:46.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103274,1775677846961,-500.0,0.00013699,2,"2026-04-08T19:50:46.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103275,1775677846971,-500.0,0.00013699,2,"2026-04-08T19:50:46.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103276,1775677846981,-501.46029237,0.00013699,2,"2026-04-08T19:50:46.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103277,1775677846991,-192.86830962,0.00013699,2,"2026-04-08T19:50:46.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103278,1775677847001,-500.0,0.00013699,2,"2026-04-08T19:50:47.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103279,1775677847010,-500.0,0.00013699,2,"2026-04-08T19:50:47.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103280,1775677847019,-500.0,0.00013699,2,"2026-04-08T19:50:47.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103281,1775677847029,-500.0,0.00013699,2,"2026-04-08T19:50:47.029",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103282,1775677847039,-501.53334874,0.00013699,2,"2026-04-08T19:50:47.039",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103283,1775677847048,-500.0,0.00013699,2,"2026-04-08T19:50:47.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103284,1775677847058,-500.0,0.00013699,2,"2026-04-08T19:50:47.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103285,1775677847193,-500.0,0.00013699,2,"2026-04-08T19:50:47.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103286,1775677847203,-500.0,0.00013699,2,"2026-04-08T19:50:47.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103287,1775677847213,-500.0,0.00013699,2,"2026-04-08T19:50:47.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103288,1775677847222,-500.0,0.00013699,2,"2026-04-08T19:50:47.222",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103289,1775677847233,-500.0,0.00013699,2,"2026-04-08T19:50:47.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103290,1775677847243,-474.64837932,0.00013699,2,"2026-04-08T19:50:47.243",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103291,1775677847253,-500.0,0.00013699,2,"2026-04-08T19:50:47.253",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103292,1775677847263,-500.0,0.00013699,2,"2026-04-08T19:50:47.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103293,1775677847273,-501.02489372,0.00013699,2,"2026-04-08T19:50:47.273",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103294,1775677847282,-163.13180477,0.00013699,2,"2026-04-08T19:50:47.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103295,1775677847291,-288.28066678,0.00013699,2,"2026-04-08T19:50:47.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103296,1775677847300,-164.42313659,0.00013699,2,"2026-04-08T19:50:47.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103297,1775677847310,-500.0,0.00013699,2,"2026-04-08T19:50:47.310",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103298,1775677847320,-500.0,0.00013699,2,"2026-04-08T19:50:47.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103299,1775677847330,-500.0,0.00013699,2,"2026-04-08T19:50:47.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103300,1775677847339,-500.73011575,0.00013699,2,"2026-04-08T19:50:47.339",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103301,1775677847349,-163.86569709,0.00013699,2,"2026-04-08T19:50:47.349",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103302,1775677847360,-500.0,0.00013699,2,"2026-04-08T19:50:47.360",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103303,1775677847370,-500.0,0.00013699,2,"2026-04-08T19:50:47.370",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103304,1775677847380,-500.0,0.00013699,2,"2026-04-08T19:50:47.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103305,1775677847390,-153.78,0.00013699,2,"2026-04-08T19:50:47.390",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103306,1775677847400,-786.02,0.00013699,2,"2026-04-08T19:50:47.400",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103307,1775677847410,-1778.0,0.00013699,2,"2026-04-08T19:50:47.410",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103308,1775677847419,-1778.0,0.00013699,2,"2026-04-08T19:50:47.419",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103309,1775677847429,-1778.0,0.00013699,2,"2026-04-08T19:50:47.429",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103310,1775677847438,-1778.0,0.00013699,2,"2026-04-08T19:50:47.438",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103311,1775677847448,-1778.0,0.00013699,2,"2026-04-08T19:50:47.448",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103312,1775677847457,-1778.0,0.00013699,2,"2026-04-08T19:50:47.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103313,1775677847467,-1778.0,0.00013699,2,"2026-04-08T19:50:47.467",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103314,1775677847477,-1778.0,0.00013699,2,"2026-04-08T19:50:47.477",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103315,1775677847487,-1778.0,0.00013699,2,"2026-04-08T19:50:47.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103316,1775677847498,-1778.0,0.00013699,2,"2026-04-08T19:50:47.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103317,1775677847508,-1778.0,0.00013699,2,"2026-04-08T19:50:47.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103318,1775677847517,-1778.0,0.00013699,2,"2026-04-08T19:50:47.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103319,1775677847527,-1778.0,0.00013699,2,"2026-04-08T19:50:47.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103320,1775677847537,-1778.0,0.00013699,2,"2026-04-08T19:50:47.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103321,1775677847547,-1778.0,0.00013699,2,"2026-04-08T19:50:47.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103322,1775677847557,-1778.0,0.00013699,2,"2026-04-08T19:50:47.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103323,1775677847567,-1778.0,0.00013699,2,"2026-04-08T19:50:47.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103324,1775677847577,-1778.0,0.00013699,2,"2026-04-08T19:50:47.577",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103325,1775677847587,-1778.0,0.00013699,2,"2026-04-08T19:50:47.587",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103326,1775677847598,-1778.0,0.00013699,2,"2026-04-08T19:50:47.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103327,1775677847608,-1778.0,0.00013699,2,"2026-04-08T19:50:47.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103328,1775677847618,-1778.0,0.00013699,2,"2026-04-08T19:50:47.618",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103329,1775677847627,-1778.0,0.00013699,2,"2026-04-08T19:50:47.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103330,1775677847636,-1797.43616336,0.00013699,2,"2026-04-08T19:50:47.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103331,1775677847647,-153.06,0.00013713,2,"2026-04-08T19:50:47.647",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103332,1775677847657,-229.8078,0.000138,2,"2026-04-08T19:50:47.657",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103333,1775677847667,-1900.0,0.00013808,2,"2026-04-08T19:50:47.667",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103334,1775677847677,-200.0,0.00013836,2,"2026-04-08T19:50:47.677",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103335,1775677847687,-1428.38747117,0.0001391,2,"2026-04-08T19:50:47.687",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103336,1775677847697,-201.2726407,0.0001391,2,"2026-04-08T19:50:47.697",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103337,1775677847706,-294.9734877,0.0001391,2,"2026-04-08T19:50:47.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103338,1775677847717,-248.76967055,0.00013927,2,"2026-04-08T19:50:47.717",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103339,1775677847727,-500.0,0.00013927,2,"2026-04-08T19:50:47.727",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103340,1775677847737,-500.0,0.00013927,2,"2026-04-08T19:50:47.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103341,1775677847747,-648.24174511,0.00013927,2,"2026-04-08T19:50:47.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103342,1775677847757,-500.0,0.00013927,2,"2026-04-08T19:50:47.757",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103343,1775677847767,-688.2,0.00013927,2,"2026-04-08T19:50:47.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103344,1775677847777,-500.0,0.00013927,2,"2026-04-08T19:50:47.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103345,1775677847787,-168.19090078,0.00013927,2,"2026-04-08T19:50:47.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103346,1775677847797,-500.0,0.00013927,2,"2026-04-08T19:50:47.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103347,1775677847807,-500.0,0.00013956,2,"2026-04-08T19:50:47.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103348,1775677847817,-1189.65,0.00013956,2,"2026-04-08T19:50:47.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103349,1775677847827,-500.0,0.00013956,2,"2026-04-08T19:50:47.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103350,1775677847836,-500.0,0.00013956,2,"2026-04-08T19:50:47.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103351,1775677847846,-500.0,0.00013956,2,"2026-04-08T19:50:47.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103352,1775677847855,-150.0,0.00013973,2,"2026-04-08T19:50:47.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103353,1775677847865,-150.0,0.00013973,2,"2026-04-08T19:50:47.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103354,1775677847875,-150.0,0.00013973,2,"2026-04-08T19:50:47.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103355,1775677847884,-150.0,0.00013973,2,"2026-04-08T19:50:47.884",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103356,1775677847894,-150.0,0.00013973,2,"2026-04-08T19:50:47.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103357,1775677847904,-786.02,0.00013973,2,"2026-04-08T19:50:47.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103358,1775677847915,-253.29,0.00014031,2,"2026-04-08T19:50:47.915",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103359,1775677847924,-2500.0,0.00014064,2,"2026-04-08T19:50:47.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103360,1775677847934,-501.0,0.00014145,2,"2026-04-08T19:50:47.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103361,1775677847944,-1068.5,0.00014223,2,"2026-04-08T19:50:47.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103362,1775677847954,-6453.0,0.00014235,2,"2026-04-08T19:50:47.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103363,1775677847963,-2129.0,0.0001424,2,"2026-04-08T19:50:47.963",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103364,1775677847974,-229.75,0.00014243,2,"2026-04-08T19:50:47.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103365,1775677847984,-151.0,0.00014244,2,"2026-04-08T19:50:47.984",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103366,1775677847994,-150.0,0.00014247,2,"2026-04-08T19:50:47.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103367,1775677848004,-150.0,0.00014247,2,"2026-04-08T19:50:48.004",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103368,1775677848015,-150.0,0.00014247,2,"2026-04-08T19:50:48.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103369,1775677848024,-150.0,0.00014247,2,"2026-04-08T19:50:48.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103370,1775677848033,-362.28838287,0.00014247,2,"2026-04-08T19:50:48.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103371,1775677848042,-1000.0,0.00014247,2,"2026-04-08T19:50:48.042",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103372,1775677848052,-1000.0,0.00014247,2,"2026-04-08T19:50:48.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103373,1775677848062,-1000.0,0.00014247,2,"2026-04-08T19:50:48.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103374,1775677848071,-1000.0,0.00014247,2,"2026-04-08T19:50:48.071",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103375,1775677848081,-1000.0,0.00014247,2,"2026-04-08T19:50:48.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103376,1775677848090,-242.46089406,0.00014247,2,"2026-04-08T19:50:48.090",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103377,1775677848100,-1000.0,0.00014247,2,"2026-04-08T19:50:48.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103378,1775677848109,-1000.0,0.00014247,2,"2026-04-08T19:50:48.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103379,1775677848119,-1000.0,0.00014247,2,"2026-04-08T19:50:48.119",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103380,1775677848129,-1000.0,0.00014247,2,"2026-04-08T19:50:48.129",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103381,1775677848138,-1000.0,0.00014247,2,"2026-04-08T19:50:48.138",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103382,1775677848147,-1000.0,0.00014247,2,"2026-04-08T19:50:48.147",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103383,1775677848157,-1082.33512146,0.00014247,2,"2026-04-08T19:50:48.157",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103384,1775677848167,-1000.0,0.00014247,2,"2026-04-08T19:50:48.167",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103385,1775677848176,-1000.0,0.00014247,2,"2026-04-08T19:50:48.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103386,1775677848186,-1000.0,0.00014247,2,"2026-04-08T19:50:48.186",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103387,1775677848196,-1000.0,0.00014247,2,"2026-04-08T19:50:48.196",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103388,1775677848205,-501.12672973,0.00014247,2,"2026-04-08T19:50:48.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103389,1775677848214,-1000.0,0.00014247,2,"2026-04-08T19:50:48.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103390,1775677848223,-230.66718579,0.00014247,2,"2026-04-08T19:50:48.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103391,1775677848233,-1000.0,0.00014247,2,"2026-04-08T19:50:48.233",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103392,1775677848242,-1000.0,0.00014247,2,"2026-04-08T19:50:48.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103393,1775677848252,-503.55298516,0.00014247,2,"2026-04-08T19:50:48.252",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103394,1775677848261,-501.03865935,0.00014247,2,"2026-04-08T19:50:48.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103395,1775677848271,-792.48284775,0.00014247,2,"2026-04-08T19:50:48.271",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103396,1775677848281,-1000.0,0.00014247,2,"2026-04-08T19:50:48.281",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103397,1775677848290,-1000.0,0.00014247,2,"2026-04-08T19:50:48.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103398,1775677848299,-1000.0,0.00014247,2,"2026-04-08T19:50:48.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103399,1775677848309,-1000.0,0.00014247,2,"2026-04-08T19:50:48.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103400,1775677848318,-1000.0,0.00014247,2,"2026-04-08T19:50:48.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103401,1775677848328,-244.99358581,0.00014247,2,"2026-04-08T19:50:48.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103402,1775677848338,-1000.0,0.00014247,2,"2026-04-08T19:50:48.338",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103403,1775677848348,-504.71632379,0.00014247,2,"2026-04-08T19:50:48.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103404,1775677848358,-1000.0,0.00014247,2,"2026-04-08T19:50:48.358",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103405,1775677848368,-1000.0,0.00014247,2,"2026-04-08T19:50:48.368",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103406,1775677848378,-786.02,0.00014247,2,"2026-04-08T19:50:48.378",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103407,1775677848388,-24831.56772012,0.00014266,2,"2026-04-08T19:50:48.388",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103408,1775677848398,-153.06,0.00014309,2,"2026-04-08T19:50:48.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103409,1775677848408,-357.750905,0.00014316,2,"2026-04-08T19:50:48.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103410,1775677848417,-151.0,0.00014316,2,"2026-04-08T19:50:48.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103411,1775677848427,-357.750905,0.00014316,2,"2026-04-08T19:50:48.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103412,1775677848436,-151.0,0.00014316,2,"2026-04-08T19:50:48.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103413,1775677848446,-357.750905,0.00014316,2,"2026-04-08T19:50:48.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103414,1775677848456,-151.0,0.00014316,2,"2026-04-08T19:50:48.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103415,1775677848466,-151.0,0.00014316,2,"2026-04-08T19:50:48.466",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103416,1775677848475,-357.750905,0.00014316,2,"2026-04-08T19:50:48.475",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103417,1775677848484,-151.0,0.00014316,2,"2026-04-08T19:50:48.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103418,1775677848494,-151.0,0.00014316,2,"2026-04-08T19:50:48.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103419,1775677848503,-151.0,0.00014316,2,"2026-04-08T19:50:48.503",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103420,1775677848513,-151.0,0.00014316,2,"2026-04-08T19:50:48.513",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103421,1775677848522,-283.150883,0.00014316,2,"2026-04-08T19:50:48.522",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103422,1775677848532,-479.643795,0.00014316,2,"2026-04-08T19:50:48.532",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103423,1775677848541,-283.150883,0.00014316,2,"2026-04-08T19:50:48.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103424,1775677848551,-151.0,0.00014316,2,"2026-04-08T19:50:48.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103425,1775677848561,-479.643795,0.00014316,2,"2026-04-08T19:50:48.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103426,1775677848570,-283.150883,0.00014316,2,"2026-04-08T19:50:48.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103427,1775677848579,-479.643795,0.00014316,2,"2026-04-08T19:50:48.579",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103428,1775677848589,-283.150883,0.00014316,2,"2026-04-08T19:50:48.589",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103429,1775677848598,-479.643795,0.00014316,2,"2026-04-08T19:50:48.598",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103430,1775677848608,-151.0,0.00014316,2,"2026-04-08T19:50:48.608",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103431,1775677848617,-151.0,0.00014316,2,"2026-04-08T19:50:48.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103432,1775677848627,-151.0,0.00014316,2,"2026-04-08T19:50:48.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103433,1775677848636,-157.307483,0.00014316,2,"2026-04-08T19:50:48.636",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103434,1775677848645,-157.307483,0.00014316,2,"2026-04-08T19:50:48.645",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103435,1775677848654,-157.307483,0.00014316,2,"2026-04-08T19:50:48.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103436,1775677848664,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.664",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103437,1775677848674,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.674",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103438,1775677848684,-157.307483,0.00014316,2,"2026-04-08T19:50:48.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103439,1775677848693,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103440,1775677848703,-1263.081067,0.00014316,2,"2026-04-08T19:50:48.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103441,1775677848712,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103442,1775677848722,-151.0,0.00014316,2,"2026-04-08T19:50:48.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103443,1775677848733,-151.0,0.00014316,2,"2026-04-08T19:50:48.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103444,1775677848742,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103445,1775677848752,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103446,1775677848761,-151.0,0.00014316,2,"2026-04-08T19:50:48.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103447,1775677848771,-151.0,0.00014316,2,"2026-04-08T19:50:48.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103448,1775677848781,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103449,1775677848791,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103450,1775677848801,-151.0,0.00014316,2,"2026-04-08T19:50:48.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103451,1775677848810,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103452,1775677848820,-151.0,0.00014316,2,"2026-04-08T19:50:48.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103453,1775677848829,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103454,1775677848839,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103455,1775677848849,-151.0,0.00014316,2,"2026-04-08T19:50:48.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103456,1775677848859,-1316.005703,0.00014316,2,"2026-04-08T19:50:48.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103457,1775677848868,-2198.865126,0.00014316,2,"2026-04-08T19:50:48.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103458,1775677848878,-257.419435,0.00014316,2,"2026-04-08T19:50:48.878",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103459,1775677848888,-173.11038,0.00014316,2,"2026-04-08T19:50:48.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103460,1775677848897,-151.0,0.00014316,2,"2026-04-08T19:50:48.897",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103461,1775677848907,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.907",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103462,1775677848916,-151.0,0.00014316,2,"2026-04-08T19:50:48.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103463,1775677848925,-173.11038,0.00014316,2,"2026-04-08T19:50:48.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103464,1775677848935,-257.419435,0.00014316,2,"2026-04-08T19:50:48.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103466,1775677848944,-151.0,0.00014316,2,"2026-04-08T19:50:48.944",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103468,1775677848954,-1094.962585,0.00014316,2,"2026-04-08T19:50:48.954",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103470,1775677848964,-151.0,0.00014316,2,"2026-04-08T19:50:48.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103471,1775677848973,-257.419435,0.00014316,2,"2026-04-08T19:50:48.973",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103472,1775677848983,-173.11038,0.00014316,2,"2026-04-08T19:50:48.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103473,1775677848992,-151.0,0.00014316,2,"2026-04-08T19:50:48.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103474,1775677849002,-201.410641,0.00014316,2,"2026-04-08T19:50:49.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103475,1775677849013,-151.0,0.00014316,2,"2026-04-08T19:50:49.013",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103476,1775677849022,-151.0,0.00014316,2,"2026-04-08T19:50:49.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103477,1775677849031,-257.419435,0.00014316,2,"2026-04-08T19:50:49.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103478,1775677849041,-173.11038,0.00014316,2,"2026-04-08T19:50:49.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103479,1775677849050,-151.0,0.00014316,2,"2026-04-08T19:50:49.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103480,1775677849060,-151.0,0.00014316,2,"2026-04-08T19:50:49.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103481,1775677849069,-201.410641,0.00014316,2,"2026-04-08T19:50:49.069",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103482,1775677849078,-151.0,0.00014316,2,"2026-04-08T19:50:49.078",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103483,1775677849088,-151.0,0.00014316,2,"2026-04-08T19:50:49.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103484,1775677849098,-151.0,0.00014316,2,"2026-04-08T19:50:49.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103485,1775677849109,-151.0,0.00014316,2,"2026-04-08T19:50:49.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103486,1775677849118,-151.0,0.00014316,2,"2026-04-08T19:50:49.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103487,1775677849128,-201.410641,0.00014316,2,"2026-04-08T19:50:49.128",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103488,1775677849137,-151.0,0.00014316,2,"2026-04-08T19:50:49.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103489,1775677849147,-151.0,0.00014316,2,"2026-04-08T19:50:49.147",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103490,1775677849155,-184.121272,0.00014316,2,"2026-04-08T19:50:49.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103491,1775677849165,-156.921063,0.00014316,2,"2026-04-08T19:50:49.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103492,1775677849174,-151.0,0.00014316,2,"2026-04-08T19:50:49.174",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103493,1775677849183,-201.410641,0.00014316,2,"2026-04-08T19:50:49.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103494,1775677849193,-151.0,0.00014316,2,"2026-04-08T19:50:49.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103495,1775677849202,-281.058131,0.00014316,2,"2026-04-08T19:50:49.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103496,1775677849211,-151.0,0.00014316,2,"2026-04-08T19:50:49.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103497,1775677849221,-155.998488,0.00014316,2,"2026-04-08T19:50:49.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103498,1775677849230,-151.0,0.00014316,2,"2026-04-08T19:50:49.230",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103499,1775677849240,-151.0,0.00014316,2,"2026-04-08T19:50:49.240",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103500,1775677849249,-151.0,0.00014316,2,"2026-04-08T19:50:49.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103501,1775677849259,-151.0,0.00014316,2,"2026-04-08T19:50:49.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103502,1775677849269,-281.058131,0.00014316,2,"2026-04-08T19:50:49.269",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103503,1775677849279,-155.998488,0.00014316,2,"2026-04-08T19:50:49.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103504,1775677849289,-151.0,0.00014316,2,"2026-04-08T19:50:49.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103505,1775677849299,-281.058131,0.00014316,2,"2026-04-08T19:50:49.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103506,1775677849307,-151.0,0.00014316,2,"2026-04-08T19:50:49.307",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103507,1775677849317,-155.998488,0.00014316,2,"2026-04-08T19:50:49.317",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103508,1775677849326,-151.0,0.00014316,2,"2026-04-08T19:50:49.326",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103509,1775677849336,-281.058131,0.00014316,2,"2026-04-08T19:50:49.336",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103510,1775677849345,-151.0,0.00014316,2,"2026-04-08T19:50:49.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103511,1775677849355,-155.998488,0.00014316,2,"2026-04-08T19:50:49.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103512,1775677849365,-151.0,0.00014316,2,"2026-04-08T19:50:49.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103513,1775677849376,-204.608753,0.00014316,2,"2026-04-08T19:50:49.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103514,1775677849387,-151.0,0.00014316,2,"2026-04-08T19:50:49.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103515,1775677849398,-196.173655,0.00014316,2,"2026-04-08T19:50:49.398",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103516,1775677849407,-196.173655,0.00014316,2,"2026-04-08T19:50:49.407",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103517,1775677849416,-196.173655,0.00014316,2,"2026-04-08T19:50:49.416",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103518,1775677849426,-151.0,0.00014316,2,"2026-04-08T19:50:49.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103519,1775677849436,-196.173655,0.00014316,2,"2026-04-08T19:50:49.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103520,1775677849445,-300.389171,0.00014316,2,"2026-04-08T19:50:49.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103521,1775677849454,-151.0,0.00014316,2,"2026-04-08T19:50:49.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103522,1775677849464,-300.389171,0.00014316,2,"2026-04-08T19:50:49.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103523,1775677849473,-151.0,0.00014316,2,"2026-04-08T19:50:49.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103524,1775677849483,-300.389171,0.00014316,2,"2026-04-08T19:50:49.483",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103525,1775677849492,-151.0,0.00014316,2,"2026-04-08T19:50:49.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103526,1775677849502,-300.389171,0.00014316,2,"2026-04-08T19:50:49.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103527,1775677849511,-151.0,0.00014316,2,"2026-04-08T19:50:49.511",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103528,1775677849520,-151.0,0.00014316,2,"2026-04-08T19:50:49.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103529,1775677849529,-151.0,0.00014316,2,"2026-04-08T19:50:49.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103530,1775677849539,-151.0,0.00014316,2,"2026-04-08T19:50:49.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103531,1775677849548,-151.0,0.00014316,2,"2026-04-08T19:50:49.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103532,1775677849558,-151.0,0.00014316,2,"2026-04-08T19:50:49.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103533,1775677849567,-151.0,0.00014316,2,"2026-04-08T19:50:49.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103534,1775677849576,-151.0,0.00014316,2,"2026-04-08T19:50:49.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103535,1775677849585,-151.0,0.00014316,2,"2026-04-08T19:50:49.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103536,1775677849595,-151.0,0.00014316,2,"2026-04-08T19:50:49.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103537,1775677849605,-151.0,0.00014316,2,"2026-04-08T19:50:49.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103538,1775677849615,-151.0,0.00014316,2,"2026-04-08T19:50:49.615",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103539,1775677849625,-151.0,0.00014316,2,"2026-04-08T19:50:49.625",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103540,1775677849635,-151.0,0.00014316,2,"2026-04-08T19:50:49.635",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103541,1775677849644,-151.0,0.00014316,2,"2026-04-08T19:50:49.644",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103542,1775677849654,-151.0,0.00014316,2,"2026-04-08T19:50:49.654",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103543,1775677849663,-272.353933,0.00014316,2,"2026-04-08T19:50:49.663",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103544,1775677849673,-1000.0,0.00014332,2,"2026-04-08T19:50:49.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103545,1775677849683,-55566.61594827,0.00014344,2,"2026-04-08T19:50:49.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103546,1775677849692,-2536.32,0.00014384,2,"2026-04-08T19:50:49.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103547,1775677849702,-985.91,0.00014384,2,"2026-04-08T19:50:49.702",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103548,1775677849711,-220.566361,0.00014384,2,"2026-04-08T19:50:49.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103549,1775677849720,-150.0,0.00014397,2,"2026-04-08T19:50:49.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103550,1775677849730,-261.514915,0.00014399,2,"2026-04-08T19:50:49.730",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103551,1775677849739,-1573.0,0.000144,2,"2026-04-08T19:50:49.739",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103552,1775677849749,-1151.047433,0.00014411,7,"2026-04-08T19:50:49.749",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103553,1775677849758,-1068.5,0.00014432,2,"2026-04-08T19:50:49.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103554,1775677849767,-1931.931434,0.00014441,7,"2026-04-08T19:50:49.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103555,1775677849777,-599.60298507,0.00014457,2,"2026-04-08T19:50:49.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103556,1775677849786,-646.65982734,0.00014457,2,"2026-04-08T19:50:49.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103557,1775677849795,-1481.23780761,0.00014458,2,"2026-04-08T19:50:49.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103558,1775677849805,-786.02,0.00014521,2,"2026-04-08T19:50:49.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103559,1775677849814,-1000.0,0.0001453,2,"2026-04-08T19:50:49.814",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103560,1775677849823,-1000.0,0.0001457,2,"2026-04-08T19:50:49.823",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103561,1775677849833,-3013.3582935,0.00014612,2,"2026-04-08T19:50:49.833",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103562,1775677849842,-392.40536827,0.00014613,2,"2026-04-08T19:50:49.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103563,1775677849851,-1068.5,0.0001464,2,"2026-04-08T19:50:49.851",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103564,1775677849861,-985.91,0.00014658,2,"2026-04-08T19:50:49.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103565,1775677849871,-918.0,0.000147,2,"2026-04-08T19:50:49.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103566,1775677849880,-1000.0,0.000147,2,"2026-04-08T19:50:49.880",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103567,1775677849890,-940.0,0.000147,2,"2026-04-08T19:50:49.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103568,1775677849900,-1000.0,0.0001471,2,"2026-04-08T19:50:49.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103569,1775677849909,-162.0,0.0001472,2,"2026-04-08T19:50:49.909",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103570,1775677849919,-1573.0,0.0001472,2,"2026-04-08T19:50:49.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103571,1775677849929,-7523.91385164,0.00014749,2,"2026-04-08T19:50:49.929",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103572,1775677849938,-1000.0,0.00014759,2,"2026-04-08T19:50:49.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103573,1775677849947,-1315.21682164,0.00014795,2,"2026-04-08T19:50:49.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103574,1775677849957,-1018.40309967,0.00014795,2,"2026-04-08T19:50:49.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103575,1775677849966,-1255.90284256,0.00014795,2,"2026-04-08T19:50:49.966",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103576,1775677849976,-196.79007536,0.00014795,2,"2026-04-08T19:50:49.976",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103577,1775677849985,-1500.0,0.00014795,2,"2026-04-08T19:50:49.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103578,1775677849994,-1500.0,0.00014795,2,"2026-04-08T19:50:49.994",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103579,1775677850003,-1002.38567456,0.00014795,2,"2026-04-08T19:50:50.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103580,1775677850012,-1500.0,0.00014795,2,"2026-04-08T19:50:50.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103581,1775677850022,-1500.0,0.00014795,2,"2026-04-08T19:50:50.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103582,1775677850031,-1500.0,0.00014795,2,"2026-04-08T19:50:50.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103583,1775677850040,-445.29859118,0.00014795,2,"2026-04-08T19:50:50.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103584,1775677850050,-500.0,0.00014795,2,"2026-04-08T19:50:50.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103585,1775677850059,-1500.0,0.00014795,2,"2026-04-08T19:50:50.059",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103586,1775677850068,-1500.0,0.00014795,2,"2026-04-08T19:50:50.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103587,1775677850077,-1500.0,0.00014795,2,"2026-04-08T19:50:50.077",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103588,1775677850087,-1079.80120854,0.00014795,2,"2026-04-08T19:50:50.087",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103589,1775677850096,-1070.5730129,0.00014795,2,"2026-04-08T19:50:50.096",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103590,1775677850105,-1500.0,0.00014795,2,"2026-04-08T19:50:50.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103591,1775677850114,-644.24089955,0.00014795,2,"2026-04-08T19:50:50.114",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103592,1775677850124,-1500.0,0.00014795,2,"2026-04-08T19:50:50.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103593,1775677850134,-502.36079739,0.00014795,2,"2026-04-08T19:50:50.134",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103594,1775677850144,-1500.0,0.00014795,2,"2026-04-08T19:50:50.144",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103595,1775677850153,-1430.82314799,0.00014795,2,"2026-04-08T19:50:50.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103596,1775677850163,-1500.0,0.00014795,2,"2026-04-08T19:50:50.163",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103597,1775677850173,-892.34268442,0.00014795,2,"2026-04-08T19:50:50.173",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103598,1775677850182,-786.02,0.00014795,2,"2026-04-08T19:50:50.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103599,1775677850192,-956.0,0.00014795,2,"2026-04-08T19:50:50.192",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103600,1775677850201,-1000.0,0.00014813,2,"2026-04-08T19:50:50.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103601,1775677850210,-1189.65,0.00014814,2,"2026-04-08T19:50:50.210",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103602,1775677850219,-500.0,0.00014814,2,"2026-04-08T19:50:50.219",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103603,1775677850229,-500.0,0.00014814,2,"2026-04-08T19:50:50.229",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103604,1775677850239,-500.0,0.00014814,2,"2026-04-08T19:50:50.239",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103605,1775677850248,-256.376188,0.00014814,2,"2026-04-08T19:50:50.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103606,1775677850258,-151.0,0.00014814,2,"2026-04-08T19:50:50.258",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103607,1775677850267,-256.376188,0.00014814,2,"2026-04-08T19:50:50.267",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103608,1775677850276,-525.417452,0.00014814,2,"2026-04-08T19:50:50.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103609,1775677850285,-256.376188,0.00014814,2,"2026-04-08T19:50:50.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103610,1775677850295,-151.0,0.00014814,2,"2026-04-08T19:50:50.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103611,1775677850303,-525.417452,0.00014814,2,"2026-04-08T19:50:50.303",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103612,1775677850312,-151.0,0.00014814,2,"2026-04-08T19:50:50.312",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103613,1775677850323,-256.376188,0.00014814,2,"2026-04-08T19:50:50.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103614,1775677850332,-151.0,0.00014814,2,"2026-04-08T19:50:50.332",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103615,1775677850342,-525.417452,0.00014814,2,"2026-04-08T19:50:50.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103616,1775677850351,-151.0,0.00014814,2,"2026-04-08T19:50:50.351",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103617,1775677850361,-151.0,0.00014814,2,"2026-04-08T19:50:50.361",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103618,1775677850371,-525.417452,0.00014814,2,"2026-04-08T19:50:50.371",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103619,1775677850380,-151.0,0.00014814,2,"2026-04-08T19:50:50.380",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103620,1775677850389,-636.376379,0.00014814,2,"2026-04-08T19:50:50.389",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103621,1775677850399,-213.912203,0.00014814,2,"2026-04-08T19:50:50.399",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103622,1775677850408,-481.943384,0.00014814,2,"2026-04-08T19:50:50.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103623,1775677850417,-151.0,0.00014814,2,"2026-04-08T19:50:50.417",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103624,1775677850426,-151.0,0.00014814,2,"2026-04-08T19:50:50.426",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103625,1775677850436,-466.087884,0.00014814,2,"2026-04-08T19:50:50.436",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103626,1775677850445,-151.0,0.00014814,2,"2026-04-08T19:50:50.445",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103627,1775677850455,-636.376379,0.00014814,2,"2026-04-08T19:50:50.455",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103628,1775677850464,-151.0,0.00014814,2,"2026-04-08T19:50:50.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103629,1775677850473,-481.943384,0.00014814,2,"2026-04-08T19:50:50.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103630,1775677850485,-151.0,0.00014814,2,"2026-04-08T19:50:50.485",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103631,1775677850495,-466.087884,0.00014814,2,"2026-04-08T19:50:50.495",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103632,1775677850505,-481.943384,0.00014814,2,"2026-04-08T19:50:50.505",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103633,1775677850515,-306.368959,0.00014814,2,"2026-04-08T19:50:50.515",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103634,1775677850524,-636.376379,0.00014814,2,"2026-04-08T19:50:50.524",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103635,1775677850534,-466.087884,0.00014814,2,"2026-04-08T19:50:50.534",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103636,1775677850544,-481.943384,0.00014814,2,"2026-04-08T19:50:50.544",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103637,1775677850554,-306.368959,0.00014814,2,"2026-04-08T19:50:50.554",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103638,1775677850564,-636.376379,0.00014814,2,"2026-04-08T19:50:50.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103639,1775677850574,-466.087884,0.00014814,2,"2026-04-08T19:50:50.574",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103640,1775677850583,-306.368959,0.00014814,2,"2026-04-08T19:50:50.583",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103641,1775677850593,-306.368959,0.00014814,2,"2026-04-08T19:50:50.593",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103642,1775677850602,-151.0,0.00014814,2,"2026-04-08T19:50:50.602",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103643,1775677850613,-327.178041,0.00014814,2,"2026-04-08T19:50:50.613",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103644,1775677850622,-151.0,0.00014814,2,"2026-04-08T19:50:50.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103645,1775677850632,-151.0,0.00014814,2,"2026-04-08T19:50:50.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103646,1775677850642,-151.0,0.00014814,2,"2026-04-08T19:50:50.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103647,1775677850652,-327.178041,0.00014814,2,"2026-04-08T19:50:50.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103648,1775677850661,-151.0,0.00014814,2,"2026-04-08T19:50:50.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103649,1775677850671,-327.178041,0.00014814,2,"2026-04-08T19:50:50.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103650,1775677850680,-327.178041,0.00014814,2,"2026-04-08T19:50:50.680",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103651,1775677850689,-253.864605,0.00014814,2,"2026-04-08T19:50:50.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103652,1775677850699,-820.296437,0.00014814,2,"2026-04-08T19:50:50.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103653,1775677850709,-253.864605,0.00014814,2,"2026-04-08T19:50:50.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103654,1775677850718,-820.296437,0.00014814,2,"2026-04-08T19:50:50.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103655,1775677850728,-253.864605,0.00014814,2,"2026-04-08T19:50:50.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103656,1775677850737,-820.296437,0.00014814,2,"2026-04-08T19:50:50.737",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103657,1775677850747,-253.864605,0.00014814,2,"2026-04-08T19:50:50.747",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103658,1775677850756,-820.296437,0.00014814,2,"2026-04-08T19:50:50.756",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103659,1775677850767,-707.644343,0.00014821,2,"2026-04-08T19:50:50.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103660,1775677850776,-464.065571,0.00014821,7,"2026-04-08T19:50:50.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103661,1775677850787,-500.0,0.00014824,2,"2026-04-08T19:50:50.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103662,1775677850797,-2000.0,0.00014824,2,"2026-04-08T19:50:50.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103663,1775677850806,-1068.5,0.00014849,2,"2026-04-08T19:50:50.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103664,1775677850816,-500.0,0.00014874,2,"2026-04-08T19:50:50.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103665,1775677850824,-500.0,0.00014874,2,"2026-04-08T19:50:50.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103666,1775677850834,-317.76,0.00014874,2,"2026-04-08T19:50:50.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103667,1775677850844,-688.2,0.00014874,2,"2026-04-08T19:50:50.844",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103668,1775677850854,-500.0,0.00014874,2,"2026-04-08T19:50:50.854",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103669,1775677850863,-500.0,0.00014874,2,"2026-04-08T19:50:50.863",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103670,1775677850872,-7457.27528911,0.00014881,2,"2026-04-08T19:50:50.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103671,1775677850881,-23900.0,0.000149,5,"2026-04-08T19:50:50.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103672,1775677850891,-3000.0,0.00014904,2,"2026-04-08T19:50:50.891",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103673,1775677850900,-1189.65,0.00014909,2,"2026-04-08T19:50:50.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103674,1775677850910,-500.0,0.00014909,2,"2026-04-08T19:50:50.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103675,1775677850919,-500.0,0.00014909,2,"2026-04-08T19:50:50.919",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103676,1775677850928,-500.0,0.00014909,2,"2026-04-08T19:50:50.928",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103677,1775677850938,-500.0,0.00014909,2,"2026-04-08T19:50:50.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103678,1775677850948,-688.2,0.00014909,2,"2026-04-08T19:50:50.948",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103679,1775677850958,-223.3967903,0.00014909,2,"2026-04-08T19:50:50.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103680,1775677850968,-500.0,0.00014909,2,"2026-04-08T19:50:50.968",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103681,1775677850977,-500.0,0.00014909,2,"2026-04-08T19:50:50.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103682,1775677850987,-151.0,0.00014909,2,"2026-04-08T19:50:50.987",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103683,1775677850997,-151.0,0.00014909,2,"2026-04-08T19:50:50.997",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103684,1775677851007,-151.0,0.00014909,2,"2026-04-08T19:50:51.007",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103685,1775677851016,-151.0,0.00014909,2,"2026-04-08T19:50:51.016",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103686,1775677851026,-240.2074,0.00014909,2,"2026-04-08T19:50:51.026",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103687,1775677851036,-151.0,0.00014909,2,"2026-04-08T19:50:51.036",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103688,1775677851045,-281.814743,0.00014909,2,"2026-04-08T19:50:51.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103689,1775677851054,-156.143094,0.00014909,2,"2026-04-08T19:50:51.054",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103690,1775677851064,-281.814743,0.00014909,2,"2026-04-08T19:50:51.064",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103691,1775677851073,-183.879532,0.00014909,2,"2026-04-08T19:50:51.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103692,1775677851082,-281.814743,0.00014909,2,"2026-04-08T19:50:51.082",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103693,1775677851092,-183.879532,0.00014909,2,"2026-04-08T19:50:51.092",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103694,1775677851102,-281.814743,0.00014909,2,"2026-04-08T19:50:51.102",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103695,1775677851112,-183.879532,0.00014909,2,"2026-04-08T19:50:51.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103696,1775677851122,-183.879532,0.00014909,2,"2026-04-08T19:50:51.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103697,1775677851132,-157.215334,0.00014909,2,"2026-04-08T19:50:51.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103698,1775677851141,-799.667275,0.00014909,2,"2026-04-08T19:50:51.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103699,1775677851151,-157.215334,0.00014909,2,"2026-04-08T19:50:51.151",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103700,1775677851160,-799.667275,0.00014909,2,"2026-04-08T19:50:51.160",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103701,1775677851170,-157.215334,0.00014909,2,"2026-04-08T19:50:51.170",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103702,1775677851179,-157.215334,0.00014909,2,"2026-04-08T19:50:51.179",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103703,1775677851189,-799.667275,0.00014909,2,"2026-04-08T19:50:51.189",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103704,1775677851199,-799.667275,0.00014909,2,"2026-04-08T19:50:51.199",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103705,1775677851209,-151.0,0.00014909,2,"2026-04-08T19:50:51.209",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103706,1775677851218,-151.0,0.00014909,2,"2026-04-08T19:50:51.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103707,1775677851228,-1189.65,0.0001491,2,"2026-04-08T19:50:51.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103708,1775677851237,-1189.65,0.0001491,2,"2026-04-08T19:50:51.237",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103709,1775677851247,-392.00957995,0.0001491,2,"2026-04-08T19:50:51.247",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103710,1775677851256,-500.0,0.0001491,2,"2026-04-08T19:50:51.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103711,1775677851266,-500.0,0.0001491,2,"2026-04-08T19:50:51.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103712,1775677851420,-152.1118183,0.0001491,2,"2026-04-08T19:50:51.420",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103713,1775677851431,-151.0,0.0001491,2,"2026-04-08T19:50:51.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103714,1775677851441,-151.0,0.0001491,2,"2026-04-08T19:50:51.441",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103715,1775677851450,-151.0,0.0001491,2,"2026-04-08T19:50:51.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103716,1775677851460,-151.0,0.0001491,2,"2026-04-08T19:50:51.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103717,1775677851469,-151.0,0.0001491,2,"2026-04-08T19:50:51.469",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103718,1775677851479,-151.0,0.0001491,2,"2026-04-08T19:50:51.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103719,1775677851488,-185.081385,0.0001491,2,"2026-04-08T19:50:51.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103720,1775677851498,-151.0,0.0001491,2,"2026-04-08T19:50:51.498",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103721,1775677851508,-185.081385,0.0001491,2,"2026-04-08T19:50:51.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103722,1775677851517,-151.0,0.0001491,2,"2026-04-08T19:50:51.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103723,1775677851527,-185.081385,0.0001491,2,"2026-04-08T19:50:51.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103724,1775677851536,-151.0,0.0001491,2,"2026-04-08T19:50:51.536",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103725,1775677851546,-185.081385,0.0001491,2,"2026-04-08T19:50:51.546",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103726,1775677851556,-151.0,0.0001491,2,"2026-04-08T19:50:51.556",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103727,1775677851565,-182.805074,0.0001491,2,"2026-04-08T19:50:51.565",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103728,1775677851575,-205.004796,0.0001491,2,"2026-04-08T19:50:51.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103729,1775677851585,-374.008372,0.0001491,2,"2026-04-08T19:50:51.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103730,1775677851594,-205.004796,0.0001491,2,"2026-04-08T19:50:51.594",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103731,1775677851603,-374.008372,0.0001491,2,"2026-04-08T19:50:51.603",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103732,1775677851612,-739.927982,0.0001491,2,"2026-04-08T19:50:51.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103733,1775677851622,-205.004796,0.0001491,2,"2026-04-08T19:50:51.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103734,1775677851632,-739.927982,0.0001491,2,"2026-04-08T19:50:51.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103735,1775677851643,-374.008372,0.0001491,2,"2026-04-08T19:50:51.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103736,1775677851652,-205.004796,0.0001491,2,"2026-04-08T19:50:51.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103737,1775677851661,-739.927982,0.0001491,2,"2026-04-08T19:50:51.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103738,1775677851671,-374.008372,0.0001491,2,"2026-04-08T19:50:51.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103739,1775677851681,-739.927982,0.0001491,2,"2026-04-08T19:50:51.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103740,1775677851691,-151.0,0.0001491,2,"2026-04-08T19:50:51.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103741,1775677851700,-155.623108,0.0001491,2,"2026-04-08T19:50:51.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103742,1775677851709,-155.623108,0.0001491,2,"2026-04-08T19:50:51.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103743,1775677851719,-155.623108,0.0001491,2,"2026-04-08T19:50:51.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103744,1775677851729,-155.623108,0.0001491,2,"2026-04-08T19:50:51.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103745,1775677851738,-151.0,0.0001491,2,"2026-04-08T19:50:51.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103746,1775677851748,-151.0,0.0001491,2,"2026-04-08T19:50:51.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103747,1775677851758,-883.72,0.00014932,2,"2026-04-08T19:50:51.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103748,1775677851768,-994.01934182,0.00014951,2,"2026-04-08T19:50:51.768",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103749,1775677851778,-588.73506502,0.00014961,2,"2026-04-08T19:50:51.778",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103750,1775677851787,-1189.65,0.00014988,2,"2026-04-08T19:50:51.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103751,1775677851797,-500.0,0.00014988,2,"2026-04-08T19:50:51.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103752,1775677851807,-300.0,0.00015,2,"2026-04-08T19:50:51.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103753,1775677851817,-160.0,0.00015,2,"2026-04-08T19:50:51.817",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103754,1775677851827,-1536.04360649,0.00015006,2,"2026-04-08T19:50:51.827",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103755,1775677851836,-24831.56772012,0.00015033,2,"2026-04-08T19:50:51.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103756,1775677851845,-1068.5,0.00015057,2,"2026-04-08T19:50:51.845",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103757,1775677851855,-524.53,0.00015068,2,"2026-04-08T19:50:51.855",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103758,1775677851865,-900.0,0.00015068,2,"2026-04-08T19:50:51.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103759,1775677851875,-213.120018,0.00015068,2,"2026-04-08T19:50:51.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103760,1775677851885,-213.120018,0.00015068,2,"2026-04-08T19:50:51.885",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103761,1775677851894,-213.120018,0.00015068,2,"2026-04-08T19:50:51.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103762,1775677851904,-213.120018,0.00015068,2,"2026-04-08T19:50:51.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103763,1775677851914,-2536.32,0.00015068,2,"2026-04-08T19:50:51.914",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103764,1775677851924,-800.91792691,0.00015068,2,"2026-04-08T19:50:51.924",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103765,1775677851934,-1816.0,0.00015073,2,"2026-04-08T19:50:51.934",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103766,1775677851943,-1000.0,0.00015086,2,"2026-04-08T19:50:51.943",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103767,1775677851953,-55566.61594827,0.00015122,2,"2026-04-08T19:50:51.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103768,1775677851962,-151.0,0.00015122,2,"2026-04-08T19:50:51.962",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103769,1775677851972,-151.0,0.00015122,2,"2026-04-08T19:50:51.972",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103770,1775677851982,-151.0,0.00015122,2,"2026-04-08T19:50:51.982",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103771,1775677851992,-151.0,0.00015122,2,"2026-04-08T19:50:51.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103772,1775677852001,-151.0,0.00015122,2,"2026-04-08T19:50:52.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103773,1775677852010,-241.856367,0.00015122,2,"2026-04-08T19:50:52.010",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103774,1775677852020,-151.0,0.00015122,2,"2026-04-08T19:50:52.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103775,1775677852030,-151.0,0.00015122,2,"2026-04-08T19:50:52.030",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103776,1775677852040,-151.0,0.00015122,2,"2026-04-08T19:50:52.040",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103777,1775677852050,-151.0,0.00015122,2,"2026-04-08T19:50:52.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103778,1775677852060,-151.0,0.00015122,2,"2026-04-08T19:50:52.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103779,1775677852070,-151.0,0.00015122,2,"2026-04-08T19:50:52.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103780,1775677852079,-151.0,0.00015122,2,"2026-04-08T19:50:52.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103781,1775677852088,-151.0,0.00015122,2,"2026-04-08T19:50:52.088",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103782,1775677852098,-151.0,0.00015122,2,"2026-04-08T19:50:52.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103783,1775677852108,-396.353508,0.00015154,7,"2026-04-08T19:50:52.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103784,1775677852117,-1000.0,0.00015155,2,"2026-04-08T19:50:52.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103785,1775677852127,-1000.0,0.00015165,2,"2026-04-08T19:50:52.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103786,1775677852136,-888.71981631,0.00015166,2,"2026-04-08T19:50:52.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103787,1775677852145,-6976.45084756,0.00015166,2,"2026-04-08T19:50:52.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103788,1775677852155,-150.0,0.00015174,2,"2026-04-08T19:50:52.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103789,1775677852165,-1900.0,0.00015178,2,"2026-04-08T19:50:52.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103790,1775677852175,-501.0,0.00015191,3,"2026-04-08T19:50:52.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103791,1775677852185,-150.0,0.00015193,2,"2026-04-08T19:50:52.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103792,1775677852194,-500.0,0.00015199,2,"2026-04-08T19:50:52.194",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103793,1775677852205,-500.0,0.00015199,2,"2026-04-08T19:50:52.205",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103794,1775677852215,-688.2,0.00015199,2,"2026-04-08T19:50:52.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103795,1775677852225,-500.0,0.00015199,2,"2026-04-08T19:50:52.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103796,1775677852235,-500.0,0.00015199,2,"2026-04-08T19:50:52.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103797,1775677852244,-1311.204454,0.000152,2,"2026-04-08T19:50:52.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103798,1775677852255,-264.9249,0.000152,2,"2026-04-08T19:50:52.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103799,1775677852265,-5000.0,0.000152,2,"2026-04-08T19:50:52.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103800,1775677852275,-5000.0,0.000152,2,"2026-04-08T19:50:52.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103801,1775677852285,-382.684518,0.000152,2,"2026-04-08T19:50:52.285",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103802,1775677852295,-382.684518,0.000152,2,"2026-04-08T19:50:52.295",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103803,1775677852305,-252.791544,0.000152,2,"2026-04-08T19:50:52.305",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103804,1775677852315,-382.684518,0.000152,2,"2026-04-08T19:50:52.315",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103805,1775677852325,-252.791544,0.000152,2,"2026-04-08T19:50:52.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103806,1775677852335,-151.0,0.000152,2,"2026-04-08T19:50:52.335",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103807,1775677852345,-151.0,0.000152,2,"2026-04-08T19:50:52.345",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103808,1775677852355,-382.684518,0.000152,2,"2026-04-08T19:50:52.355",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103809,1775677852365,-151.0,0.000152,2,"2026-04-08T19:50:52.365",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103810,1775677852375,-252.791544,0.000152,2,"2026-04-08T19:50:52.375",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103811,1775677852384,-151.0,0.000152,2,"2026-04-08T19:50:52.384",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103812,1775677852394,-892.21053,0.000152,2,"2026-04-08T19:50:52.394",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103813,1775677852403,-252.791544,0.000152,2,"2026-04-08T19:50:52.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103814,1775677852412,-241.925939,0.000152,2,"2026-04-08T19:50:52.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103815,1775677852422,-892.21053,0.000152,2,"2026-04-08T19:50:52.422",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103816,1775677852431,-892.21053,0.000152,2,"2026-04-08T19:50:52.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103817,1775677852440,-151.0,0.000152,2,"2026-04-08T19:50:52.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103818,1775677852451,-892.21053,0.000152,2,"2026-04-08T19:50:52.451",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103819,1775677852461,-264.356208,0.000152,2,"2026-04-08T19:50:52.461",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103820,1775677852470,-151.0,0.000152,2,"2026-04-08T19:50:52.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103821,1775677852481,-264.356208,0.000152,2,"2026-04-08T19:50:52.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103822,1775677852492,-151.0,0.000152,2,"2026-04-08T19:50:52.492",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103823,1775677852502,-195.251014,0.000152,2,"2026-04-08T19:50:52.502",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103824,1775677852512,-264.356208,0.000152,2,"2026-04-08T19:50:52.512",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103825,1775677852521,-783.271789,0.000152,2,"2026-04-08T19:50:52.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103826,1775677852530,-195.251014,0.000152,2,"2026-04-08T19:50:52.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103827,1775677852540,-264.356208,0.000152,2,"2026-04-08T19:50:52.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103828,1775677852550,-783.271789,0.000152,2,"2026-04-08T19:50:52.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103829,1775677852560,-195.251014,0.000152,2,"2026-04-08T19:50:52.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103830,1775677852570,-783.271789,0.000152,2,"2026-04-08T19:50:52.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103831,1775677852581,-195.251014,0.000152,2,"2026-04-08T19:50:52.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103832,1775677852591,-783.271789,0.000152,2,"2026-04-08T19:50:52.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103833,1775677852601,-1104.329926,0.000152,2,"2026-04-08T19:50:52.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103834,1775677852612,-1104.329926,0.000152,2,"2026-04-08T19:50:52.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103835,1775677852621,-1104.329926,0.000152,2,"2026-04-08T19:50:52.621",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103836,1775677852631,-1104.329926,0.000152,2,"2026-04-08T19:50:52.631",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103837,1775677852641,-151.0,0.000152,2,"2026-04-08T19:50:52.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103838,1775677852651,-151.0,0.000152,2,"2026-04-08T19:50:52.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103839,1775677852660,-151.0,0.000152,2,"2026-04-08T19:50:52.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103840,1775677852671,-317.449149,0.000152,2,"2026-04-08T19:50:52.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103841,1775677852681,-151.0,0.000152,2,"2026-04-08T19:50:52.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103842,1775677852690,-317.449149,0.000152,2,"2026-04-08T19:50:52.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103843,1775677852699,-386.728794,0.000152,2,"2026-04-08T19:50:52.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103844,1775677852709,-317.449149,0.000152,2,"2026-04-08T19:50:52.709",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103845,1775677852720,-386.728794,0.000152,2,"2026-04-08T19:50:52.720",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103846,1775677852731,-386.728794,0.000152,2,"2026-04-08T19:50:52.731",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103847,1775677852742,-317.449149,0.000152,2,"2026-04-08T19:50:52.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103848,1775677852752,-386.728794,0.000152,2,"2026-04-08T19:50:52.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103849,1775677852764,-1000.0,0.00015204,2,"2026-04-08T19:50:52.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103850,1775677852774,-1000.0,0.00015209,2,"2026-04-08T19:50:52.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103851,1775677852785,-1000.0,0.00015209,2,"2026-04-08T19:50:52.785",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103852,1775677852795,-174.07,0.00015227,2,"2026-04-08T19:50:52.795",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103853,1775677852806,-1000.0,0.00015235,2,"2026-04-08T19:50:52.806",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103854,1775677852816,-350.0,0.0001525,2,"2026-04-08T19:50:52.816",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103855,1775677852826,-1000.0,0.00015252,2,"2026-04-08T19:50:52.826",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103856,1775677852836,-1068.5,0.00015266,2,"2026-04-08T19:50:52.836",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103857,1775677852846,-1994.4,0.00015285,2,"2026-04-08T19:50:52.846",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103858,1775677852856,-994.01934182,0.00015297,2,"2026-04-08T19:50:52.856",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103859,1775677852865,-1000.0,0.00015303,2,"2026-04-08T19:50:52.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103860,1775677852875,-1372.65078494,0.0001531,2,"2026-04-08T19:50:52.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103861,1775677852886,-1000.0,0.00015314,2,"2026-04-08T19:50:52.886",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103862,1775677852896,-151.0,0.00015342,2,"2026-04-08T19:50:52.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103863,1775677852905,-151.0,0.00015342,2,"2026-04-08T19:50:52.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103864,1775677852916,-151.0,0.00015342,2,"2026-04-08T19:50:52.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103865,1775677852925,-163.226364,0.00015342,2,"2026-04-08T19:50:52.925",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103866,1775677852935,-151.0,0.00015342,2,"2026-04-08T19:50:52.935",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103867,1775677852945,-151.0,0.00015342,2,"2026-04-08T19:50:52.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103868,1775677852958,-151.0,0.00015342,2,"2026-04-08T19:50:52.958",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103869,1775677852969,-151.0,0.00015342,2,"2026-04-08T19:50:52.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103870,1775677852979,-151.0,0.00015342,2,"2026-04-08T19:50:52.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103871,1775677852988,-320.89115,0.00015342,2,"2026-04-08T19:50:52.988",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103872,1775677852998,-151.0,0.00015342,2,"2026-04-08T19:50:52.998",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103873,1775677853009,-151.0,0.00015342,2,"2026-04-08T19:50:53.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103874,1775677853020,-320.89115,0.00015342,2,"2026-04-08T19:50:53.020",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103875,1775677853031,-151.0,0.00015342,2,"2026-04-08T19:50:53.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103876,1775677853041,-320.89115,0.00015342,2,"2026-04-08T19:50:53.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103877,1775677853052,-320.89115,0.00015342,2,"2026-04-08T19:50:53.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103878,1775677853063,-151.0,0.00015342,2,"2026-04-08T19:50:53.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103879,1775677853073,-151.0,0.00015342,2,"2026-04-08T19:50:53.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103880,1775677853084,-151.0,0.00015342,2,"2026-04-08T19:50:53.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103881,1775677853094,-151.0,0.00015342,2,"2026-04-08T19:50:53.094",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103882,1775677853104,-151.0,0.00015342,2,"2026-04-08T19:50:53.104",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103883,1775677853115,-151.0,0.00015342,2,"2026-04-08T19:50:53.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103884,1775677853126,-220.2342,0.00015342,2,"2026-04-08T19:50:53.126",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103885,1775677853136,-220.2342,0.00015342,2,"2026-04-08T19:50:53.136",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103886,1775677853145,-220.2342,0.00015342,2,"2026-04-08T19:50:53.145",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103887,1775677853155,-220.2342,0.00015342,2,"2026-04-08T19:50:53.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103888,1775677853165,-151.0,0.00015342,2,"2026-04-08T19:50:53.165",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103889,1775677853176,-151.0,0.00015342,2,"2026-04-08T19:50:53.176",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103890,1775677853187,-151.0,0.00015342,2,"2026-04-08T19:50:53.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103891,1775677853197,-151.0,0.00015342,2,"2026-04-08T19:50:53.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103892,1775677853207,-151.0,0.00015342,2,"2026-04-08T19:50:53.207",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103893,1775677853218,-364.116362,0.00015342,2,"2026-04-08T19:50:53.218",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103894,1775677853227,-364.116362,0.00015342,2,"2026-04-08T19:50:53.227",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103895,1775677853238,-364.116362,0.00015342,2,"2026-04-08T19:50:53.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103896,1775677853248,-364.116362,0.00015342,2,"2026-04-08T19:50:53.248",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103897,1775677853257,-2000.0,0.00015342,2,"2026-04-08T19:50:53.257",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103898,1775677853267,-2000.0,0.00015342,2,"2026-04-08T19:50:53.267",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103899,1775677853278,-2000.0,0.00015342,2,"2026-04-08T19:50:53.278",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103900,1775677853288,-254.25810122,0.00015342,2,"2026-04-08T19:50:53.288",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103901,1775677853298,-2000.0,0.00015342,2,"2026-04-08T19:50:53.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103902,1775677853308,-2000.0,0.00015342,2,"2026-04-08T19:50:53.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103903,1775677853319,-2000.0,0.00015342,2,"2026-04-08T19:50:53.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103904,1775677853330,-197.87652131,0.00015342,2,"2026-04-08T19:50:53.330",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103905,1775677853341,-2000.0,0.00015342,2,"2026-04-08T19:50:53.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103906,1775677853352,-2000.0,0.00015342,2,"2026-04-08T19:50:53.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103907,1775677853362,-1573.0,0.0001536,2,"2026-04-08T19:50:53.362",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103908,1775677853373,-162.0,0.0001536,2,"2026-04-08T19:50:53.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103909,1775677853383,-1000.0,0.00015371,2,"2026-04-08T19:50:53.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103910,1775677853393,-1000.0,0.00015395,2,"2026-04-08T19:50:53.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103911,1775677853404,-4912.4379,0.00015399,2,"2026-04-08T19:50:53.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103912,1775677853414,-1000.0,0.00015428,2,"2026-04-08T19:50:53.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103913,1775677853425,-1347.0,0.00015432,2,"2026-04-08T19:50:53.425",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103914,1775677853435,-622.0,0.00015432,2,"2026-04-08T19:50:53.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103915,1775677853446,-1046.0,0.00015432,2,"2026-04-08T19:50:53.446",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103916,1775677853456,-3524.0,0.00015432,2,"2026-04-08T19:50:53.456",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103917,1775677853465,-1264.0,0.00015432,2,"2026-04-08T19:50:53.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103918,1775677853476,-1217.0,0.00015432,2,"2026-04-08T19:50:53.476",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103919,1775677853487,-926.0,0.00015432,2,"2026-04-08T19:50:53.487",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103920,1775677853497,-415.0,0.00015432,2,"2026-04-08T19:50:53.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103921,1775677853507,-6022.0,0.00015432,2,"2026-04-08T19:50:53.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103922,1775677853517,-1000.0,0.00015432,2,"2026-04-08T19:50:53.517",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103923,1775677853527,-153.17,0.00015433,2,"2026-04-08T19:50:53.527",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103924,1775677853537,-1816.0,0.00015436,2,"2026-04-08T19:50:53.537",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103925,1775677853548,-1000.0,0.00015449,2,"2026-04-08T19:50:53.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103926,1775677853559,-1000.0,0.0001545,2,"2026-04-08T19:50:53.559",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103927,1775677853569,-150.0,0.00015458,2,"2026-04-08T19:50:53.569",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103928,1775677853964,-150.0,0.00015467,2,"2026-04-08T19:50:53.964",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103929,1775677853975,-477.15533545,0.00015469,2,"2026-04-08T19:50:53.975",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103930,1775677853985,-9596.7,0.00015471,2,"2026-04-08T19:50:53.985",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103931,1775677853995,-153.17,0.00015472,2,"2026-04-08T19:50:53.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103932,1775677854005,-1000.0,0.00015473,2,"2026-04-08T19:50:54.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103933,1775677854015,-1068.5,0.00015474,2,"2026-04-08T19:50:54.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103934,1775677854025,-1000.0,0.0001548,2,"2026-04-08T19:50:54.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103935,1775677854035,-151.0,0.00015496,2,"2026-04-08T19:50:54.035",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103936,1775677854045,-151.0,0.00015496,2,"2026-04-08T19:50:54.045",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103937,1775677854055,-150.0,0.00015497,2,"2026-04-08T19:50:54.055",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103938,1775677854065,-2000.0,0.00015499,2,"2026-04-08T19:50:54.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103939,1775677854074,-2000.0,0.00015499,2,"2026-04-08T19:50:54.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103940,1775677854084,-2000.0,0.00015499,2,"2026-04-08T19:50:54.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103941,1775677854093,-2000.0,0.00015499,2,"2026-04-08T19:50:54.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103942,1775677854103,-2000.0,0.00015499,2,"2026-04-08T19:50:54.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103943,1775677854113,-2000.0,0.00015499,2,"2026-04-08T19:50:54.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103944,1775677854122,-2000.0,0.00015499,2,"2026-04-08T19:50:54.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103945,1775677854132,-2000.0,0.00015499,2,"2026-04-08T19:50:54.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103946,1775677854142,-2000.0,0.00015499,2,"2026-04-08T19:50:54.142",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103947,1775677854152,-2000.0,0.00015499,2,"2026-04-08T19:50:54.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103948,1775677854162,-1189.65,0.00015499,2,"2026-04-08T19:50:54.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103949,1775677854171,-1189.65,0.00015499,2,"2026-04-08T19:50:54.171",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103950,1775677854181,-1189.65,0.00015499,2,"2026-04-08T19:50:54.181",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103951,1775677854191,-1189.65,0.00015499,2,"2026-04-08T19:50:54.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103952,1775677854201,-1189.85,0.00015499,2,"2026-04-08T19:50:54.201",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103953,1775677854215,-408.73678453,0.00015499,2,"2026-04-08T19:50:54.215",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103954,1775677854225,-151.0,0.00015499,2,"2026-04-08T19:50:54.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103955,1775677854235,-284.576853,0.00015499,2,"2026-04-08T19:50:54.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103956,1775677854244,-151.0,0.00015499,2,"2026-04-08T19:50:54.244",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103957,1775677854255,-151.0,0.00015499,2,"2026-04-08T19:50:54.255",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103958,1775677854265,-151.0,0.00015499,2,"2026-04-08T19:50:54.265",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103959,1775677854275,-151.0,0.00015499,2,"2026-04-08T19:50:54.275",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103960,1775677854284,-151.0,0.00015499,2,"2026-04-08T19:50:54.284",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103961,1775677854294,-151.0,0.00015499,2,"2026-04-08T19:50:54.294",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103962,1775677854304,-151.0,0.00015499,2,"2026-04-08T19:50:54.304",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103963,1775677854313,-151.0,0.00015499,2,"2026-04-08T19:50:54.313",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103964,1775677854323,-151.0,0.00015499,2,"2026-04-08T19:50:54.323",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103965,1775677854333,-151.0,0.00015499,2,"2026-04-08T19:50:54.333",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103966,1775677854342,-151.0,0.00015499,2,"2026-04-08T19:50:54.342",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103967,1775677854352,-151.0,0.00015499,2,"2026-04-08T19:50:54.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103968,1775677854363,-151.0,0.00015499,2,"2026-04-08T19:50:54.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103969,1775677854373,-151.0,0.00015499,2,"2026-04-08T19:50:54.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103970,1775677854382,-151.0,0.00015499,2,"2026-04-08T19:50:54.382",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103971,1775677854392,-151.0,0.00015499,2,"2026-04-08T19:50:54.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103972,1775677854402,-151.0,0.00015499,2,"2026-04-08T19:50:54.402",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103973,1775677854412,-151.0,0.00015499,2,"2026-04-08T19:50:54.412",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103974,1775677854421,-151.0,0.00015499,2,"2026-04-08T19:50:54.421",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103975,1775677854431,-151.0,0.00015499,2,"2026-04-08T19:50:54.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103976,1775677854440,-151.114309,0.00015499,2,"2026-04-08T19:50:54.440",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103977,1775677854450,-151.0,0.00015499,2,"2026-04-08T19:50:54.450",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103978,1775677854460,-151.0,0.00015499,2,"2026-04-08T19:50:54.460",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103979,1775677854470,-151.0,0.00015499,2,"2026-04-08T19:50:54.470",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103980,1775677854481,-151.0,0.00015499,2,"2026-04-08T19:50:54.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103981,1775677854490,-151.0,0.00015499,2,"2026-04-08T19:50:54.490",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103982,1775677854500,-151.0,0.00015499,2,"2026-04-08T19:50:54.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103983,1775677854510,-151.0,0.00015499,2,"2026-04-08T19:50:54.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103984,1775677854520,-151.0,0.00015499,2,"2026-04-08T19:50:54.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103985,1775677854530,-151.0,0.00015499,2,"2026-04-08T19:50:54.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103986,1775677854540,-151.0,0.00015499,2,"2026-04-08T19:50:54.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103987,1775677854550,-151.0,0.00015499,2,"2026-04-08T19:50:54.550",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103988,1775677854560,-151.0,0.00015499,2,"2026-04-08T19:50:54.560",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103989,1775677854570,-151.0,0.00015499,2,"2026-04-08T19:50:54.570",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103990,1775677854580,-151.0,0.00015499,2,"2026-04-08T19:50:54.580",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103991,1775677854591,-151.0,0.00015499,2,"2026-04-08T19:50:54.591",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103992,1775677854601,-151.0,0.00015499,2,"2026-04-08T19:50:54.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103993,1775677854612,-151.0,0.00015499,2,"2026-04-08T19:50:54.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103994,1775677854622,-151.0,0.00015499,2,"2026-04-08T19:50:54.622",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103995,1775677854632,-151.0,0.00015499,2,"2026-04-08T19:50:54.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103996,1775677854642,-151.0,0.00015499,2,"2026-04-08T19:50:54.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103997,1775677854652,-151.0,0.00015499,2,"2026-04-08T19:50:54.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103998,1775677854662,-151.0,0.00015499,2,"2026-04-08T19:50:54.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420103999,1775677854673,-151.0,0.00015499,2,"2026-04-08T19:50:54.673",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104000,1775677854683,-151.0,0.00015499,2,"2026-04-08T19:50:54.683",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104001,1775677854693,-151.0,0.00015499,2,"2026-04-08T19:50:54.693",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104002,1775677854703,-151.0,0.00015499,2,"2026-04-08T19:50:54.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104003,1775677854712,-151.0,0.00015499,2,"2026-04-08T19:50:54.712",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104004,1775677854723,-151.0,0.00015499,2,"2026-04-08T19:50:54.723",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104005,1775677854733,-151.0,0.00015499,2,"2026-04-08T19:50:54.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104006,1775677854744,-151.0,0.00015499,2,"2026-04-08T19:50:54.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104007,1775677854754,-187.096983,0.00015499,2,"2026-04-08T19:50:54.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104008,1775677854764,-151.0,0.00015499,2,"2026-04-08T19:50:54.764",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104009,1775677854774,-151.0,0.00015499,2,"2026-04-08T19:50:54.774",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104010,1775677854783,-151.0,0.00015499,2,"2026-04-08T19:50:54.783",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104011,1775677854793,-151.0,0.00015499,2,"2026-04-08T19:50:54.793",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104012,1775677854803,-151.0,0.00015499,2,"2026-04-08T19:50:54.803",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104013,1775677854813,-650.638087,0.00015499,2,"2026-04-08T19:50:54.813",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104014,1775677854822,-151.0,0.00015499,2,"2026-04-08T19:50:54.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104015,1775677854832,-650.638087,0.00015499,2,"2026-04-08T19:50:54.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104016,1775677854842,-252.458138,0.00015499,2,"2026-04-08T19:50:54.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104017,1775677854852,-151.0,0.00015499,2,"2026-04-08T19:50:54.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104018,1775677854861,-650.638087,0.00015499,2,"2026-04-08T19:50:54.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104019,1775677854871,-252.458138,0.00015499,2,"2026-04-08T19:50:54.871",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104020,1775677854881,-151.0,0.00015499,2,"2026-04-08T19:50:54.881",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104021,1775677854892,-151.0,0.00015499,2,"2026-04-08T19:50:54.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104022,1775677854901,-151.0,0.00015499,2,"2026-04-08T19:50:54.901",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104023,1775677854911,-151.0,0.00015499,2,"2026-04-08T19:50:54.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104024,1775677854921,-462.719602,0.00015499,2,"2026-04-08T19:50:54.921",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104025,1775677854931,-650.638087,0.00015499,2,"2026-04-08T19:50:54.931",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104026,1775677854941,-252.458138,0.00015499,2,"2026-04-08T19:50:54.941",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104027,1775677854951,-392.167974,0.00015499,2,"2026-04-08T19:50:54.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104028,1775677854961,-151.0,0.00015499,2,"2026-04-08T19:50:54.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104029,1775677854971,-151.0,0.00015499,2,"2026-04-08T19:50:54.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104030,1775677854980,-462.719602,0.00015499,2,"2026-04-08T19:50:54.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104031,1775677854990,-151.0,0.00015499,2,"2026-04-08T19:50:54.990",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104032,1775677854999,-252.458138,0.00015499,2,"2026-04-08T19:50:54.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104033,1775677855009,-392.167974,0.00015499,2,"2026-04-08T19:50:55.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104034,1775677855019,-151.0,0.00015499,2,"2026-04-08T19:50:55.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104035,1775677855028,-462.719602,0.00015499,2,"2026-04-08T19:50:55.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104036,1775677855038,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.038",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104037,1775677855048,-392.167974,0.00015499,2,"2026-04-08T19:50:55.048",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104038,1775677855057,-151.0,0.00015499,2,"2026-04-08T19:50:55.057",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104039,1775677855067,-151.0,0.00015499,2,"2026-04-08T19:50:55.067",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104040,1775677855076,-151.0,0.00015499,2,"2026-04-08T19:50:55.076",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104041,1775677855085,-462.719602,0.00015499,2,"2026-04-08T19:50:55.085",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104042,1775677855095,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.095",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104043,1775677855105,-392.167974,0.00015499,2,"2026-04-08T19:50:55.105",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104044,1775677855115,-810.871787,0.00015499,2,"2026-04-08T19:50:55.115",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104045,1775677855124,-151.0,0.00015499,2,"2026-04-08T19:50:55.124",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104046,1775677855133,-151.0,0.00015499,2,"2026-04-08T19:50:55.133",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104047,1775677855143,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104048,1775677855152,-810.871787,0.00015499,2,"2026-04-08T19:50:55.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104049,1775677855162,-151.0,0.00015499,2,"2026-04-08T19:50:55.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104050,1775677855172,-4521.204252,0.00015499,2,"2026-04-08T19:50:55.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104051,1775677855182,-810.871787,0.00015499,2,"2026-04-08T19:50:55.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104052,1775677855191,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.191",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104053,1775677855202,-323.326839,0.00015499,2,"2026-04-08T19:50:55.202",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104054,1775677855211,-151.0,0.00015499,2,"2026-04-08T19:50:55.211",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104055,1775677855221,-151.0,0.00015499,2,"2026-04-08T19:50:55.221",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104056,1775677855231,-810.871787,0.00015499,2,"2026-04-08T19:50:55.231",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104057,1775677855241,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.241",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104058,1775677855250,-174.103894,0.00015499,2,"2026-04-08T19:50:55.250",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104059,1775677855260,-323.326839,0.00015499,2,"2026-04-08T19:50:55.260",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104060,1775677855270,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.270",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104061,1775677855280,-174.103894,0.00015499,2,"2026-04-08T19:50:55.280",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104062,1775677855290,-663.858593,0.00015499,2,"2026-04-08T19:50:55.290",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104063,1775677855299,-323.326839,0.00015499,2,"2026-04-08T19:50:55.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104064,1775677855309,-1033.902763,0.00015499,2,"2026-04-08T19:50:55.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104065,1775677855319,-174.103894,0.00015499,2,"2026-04-08T19:50:55.319",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104066,1775677855328,-663.858593,0.00015499,2,"2026-04-08T19:50:55.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104067,1775677855337,-323.326839,0.00015499,2,"2026-04-08T19:50:55.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104068,1775677855347,-174.103894,0.00015499,2,"2026-04-08T19:50:55.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104069,1775677855356,-663.858593,0.00015499,2,"2026-04-08T19:50:55.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104070,1775677855366,-151.0,0.00015499,2,"2026-04-08T19:50:55.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104071,1775677855377,-663.858593,0.00015499,2,"2026-04-08T19:50:55.377",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104072,1775677855387,-151.0,0.00015499,2,"2026-04-08T19:50:55.387",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104073,1775677855397,-151.0,0.00015499,2,"2026-04-08T19:50:55.397",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104074,1775677855408,-151.0,0.00015499,2,"2026-04-08T19:50:55.408",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104075,1775677855418,-151.646467,0.00015499,2,"2026-04-08T19:50:55.418",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104076,1775677855427,-272.954213,0.00015499,2,"2026-04-08T19:50:55.427",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104077,1775677855437,-151.0,0.00015499,2,"2026-04-08T19:50:55.437",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104078,1775677855447,-153.16,0.0001551,2,"2026-04-08T19:50:55.447",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104079,1775677855457,-150.0,0.00015511,2,"2026-04-08T19:50:55.457",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104080,1775677855468,-4373.0,0.00015514,2,"2026-04-08T19:50:55.468",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104081,1775677855479,-156.8971398,0.00015539,2,"2026-04-08T19:50:55.479",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104082,1775677855488,-150.0,0.00015543,2,"2026-04-08T19:50:55.488",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104083,1775677855497,-1816.0,0.00015548,2,"2026-04-08T19:50:55.497",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104084,1775677855507,-1592.87721993,0.00015554,2,"2026-04-08T19:50:55.507",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104085,1775677855518,-4373.0,0.00015581,2,"2026-04-08T19:50:55.518",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104086,1775677855528,-150.0,0.00015584,2,"2026-04-08T19:50:55.528",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104087,1775677855538,-150.0,0.00015588,2,"2026-04-08T19:50:55.538",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104088,1775677855547,-350.0,0.00015617,2,"2026-04-08T19:50:55.547",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104089,1775677855557,-1005.98065818,0.00015621,2,"2026-04-08T19:50:55.557",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104090,1775677855566,-1350.0,0.00015621,2,"2026-04-08T19:50:55.566",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104091,1775677855576,-1350.0,0.00015621,2,"2026-04-08T19:50:55.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104092,1775677855586,-1350.0,0.00015621,2,"2026-04-08T19:50:55.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104093,1775677855596,-1350.0,0.00015621,2,"2026-04-08T19:50:55.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104094,1775677855605,-1350.0,0.00015621,2,"2026-04-08T19:50:55.605",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104095,1775677855615,-1350.0,0.00015621,2,"2026-04-08T19:50:55.615",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104096,1775677855624,-1350.0,0.00015621,2,"2026-04-08T19:50:55.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104097,1775677855633,-1350.0,0.00015621,2,"2026-04-08T19:50:55.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104098,1775677855643,-1350.0,0.00015621,2,"2026-04-08T19:50:55.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104099,1775677855652,-978.0,0.00015621,2,"2026-04-08T19:50:55.652",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104100,1775677855662,-1816.0,0.0001563,2,"2026-04-08T19:50:55.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104101,1775677855672,-150.0,0.00015655,2,"2026-04-08T19:50:55.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104102,1775677855682,-9035.0,0.00015659,2,"2026-04-08T19:50:55.682",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104103,1775677855692,-963.0,0.00015663,2,"2026-04-08T19:50:55.692",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104104,1775677855703,-4373.0,0.00015675,2,"2026-04-08T19:50:55.703",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104105,1775677855713,-3727.97775672,0.0001568,2,"2026-04-08T19:50:55.713",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104106,1775677855722,-162.0,0.0001568,2,"2026-04-08T19:50:55.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104107,1775677855732,-1068.5,0.00015683,2,"2026-04-08T19:50:55.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104108,1775677855742,-500.0,0.00015699,2,"2026-04-08T19:50:55.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104109,1775677855752,-500.0,0.00015699,2,"2026-04-08T19:50:55.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104110,1775677855761,-688.2,0.00015699,2,"2026-04-08T19:50:55.761",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104111,1775677855771,-500.0,0.00015699,2,"2026-04-08T19:50:55.771",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104112,1775677855781,-500.0,0.00015699,2,"2026-04-08T19:50:55.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104113,1775677855791,-1000.0,0.00015699,2,"2026-04-08T19:50:55.791",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104114,1775677855802,-1000.0,0.000157,2,"2026-04-08T19:50:55.802",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104115,1775677855812,-4700.0,0.000157,5,"2026-04-08T19:50:55.812",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104116,1775677855822,-1000.0,0.00015703,2,"2026-04-08T19:50:55.822",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104117,1775677855832,-1000.0,0.00015705,2,"2026-04-08T19:50:55.832",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104118,1775677855842,-350.0,0.00015707,3,"2026-04-08T19:50:55.842",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104119,1775677855853,-562.38643831,0.00015709,2,"2026-04-08T19:50:55.853",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104120,1775677855862,-500.0,0.00015709,2,"2026-04-08T19:50:55.862",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104121,1775677855873,-688.2,0.00015709,2,"2026-04-08T19:50:55.873",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104122,1775677855882,-688.2,0.00015709,2,"2026-04-08T19:50:55.882",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104123,1775677855892,-688.2,0.00015709,2,"2026-04-08T19:50:55.892",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104124,1775677855902,-688.2,0.00015709,2,"2026-04-08T19:50:55.902",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104125,1775677855911,-688.2,0.00015709,2,"2026-04-08T19:50:55.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104126,1775677855922,-688.2,0.00015709,2,"2026-04-08T19:50:55.922",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104127,1775677855932,-688.2,0.00015709,2,"2026-04-08T19:50:55.932",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104128,1775677855942,-688.2,0.00015709,2,"2026-04-08T19:50:55.942",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104129,1775677855953,-688.2,0.00015709,2,"2026-04-08T19:50:55.953",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104130,1775677855969,-500.0,0.00015709,2,"2026-04-08T19:50:55.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104131,1775677855979,-500.0,0.00015709,2,"2026-04-08T19:50:55.979",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104132,1775677855989,-500.0,0.00015709,2,"2026-04-08T19:50:55.989",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104133,1775677855999,-433.12,0.00015709,2,"2026-04-08T19:50:55.999",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104134,1775677856009,-158.417593,0.00015709,2,"2026-04-08T19:50:56.009",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104135,1775677856019,-151.0,0.00015709,2,"2026-04-08T19:50:56.019",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104136,1775677856028,-158.417593,0.00015709,2,"2026-04-08T19:50:56.028",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104137,1775677856037,-158.417593,0.00015709,2,"2026-04-08T19:50:56.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104138,1775677856046,-153.894075,0.00015709,2,"2026-04-08T19:50:56.046",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104139,1775677856056,-153.894075,0.00015709,2,"2026-04-08T19:50:56.056",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104140,1775677856065,-244.113734,0.00015709,2,"2026-04-08T19:50:56.065",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104141,1775677856074,-158.417593,0.00015709,2,"2026-04-08T19:50:56.074",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104142,1775677856084,-244.113734,0.00015709,2,"2026-04-08T19:50:56.084",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104143,1775677856093,-153.894075,0.00015709,2,"2026-04-08T19:50:56.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104144,1775677856103,-151.0,0.00015709,2,"2026-04-08T19:50:56.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104145,1775677856112,-160.402454,0.00015709,2,"2026-04-08T19:50:56.112",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104146,1775677856121,-244.113734,0.00015709,2,"2026-04-08T19:50:56.121",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104147,1775677856130,-153.894075,0.00015709,2,"2026-04-08T19:50:56.130",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104148,1775677856140,-244.113734,0.00015709,2,"2026-04-08T19:50:56.140",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104149,1775677856149,-151.0,0.00015709,2,"2026-04-08T19:50:56.149",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104150,1775677856159,-151.0,0.00015709,2,"2026-04-08T19:50:56.159",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104151,1775677856169,-286.5314,0.00015709,2,"2026-04-08T19:50:56.169",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104152,1775677856178,-151.0,0.00015709,2,"2026-04-08T19:50:56.178",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104153,1775677856187,-151.0,0.00015709,2,"2026-04-08T19:50:56.187",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104154,1775677856197,-151.0,0.00015709,2,"2026-04-08T19:50:56.197",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104155,1775677856206,-151.0,0.00015709,2,"2026-04-08T19:50:56.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104156,1775677856216,-486.845671,0.00015709,2,"2026-04-08T19:50:56.216",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104157,1775677856225,-486.845671,0.00015709,2,"2026-04-08T19:50:56.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104158,1775677856235,-486.845671,0.00015709,2,"2026-04-08T19:50:56.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104159,1775677856245,-486.845671,0.00015709,2,"2026-04-08T19:50:56.245",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104160,1775677856254,-151.0,0.00015709,2,"2026-04-08T19:50:56.254",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104161,1775677856263,-547.090441,0.00015709,2,"2026-04-08T19:50:56.263",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104162,1775677856272,-151.0,0.00015709,2,"2026-04-08T19:50:56.272",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104163,1775677856282,-441.094837,0.00015709,2,"2026-04-08T19:50:56.282",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104164,1775677856291,-547.090441,0.00015709,2,"2026-04-08T19:50:56.291",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104165,1775677856300,-441.094837,0.00015709,2,"2026-04-08T19:50:56.300",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104166,1775677856309,-547.090441,0.00015709,2,"2026-04-08T19:50:56.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104167,1775677856318,-441.094837,0.00015709,2,"2026-04-08T19:50:56.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104168,1775677856328,-547.090441,0.00015709,2,"2026-04-08T19:50:56.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104169,1775677856501,-441.094837,0.00015709,2,"2026-04-08T19:50:56.501",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104170,1775677856512,-154.271563,0.00015709,2,"2026-04-08T19:50:56.512",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104171,1775677856521,-151.0,0.00015709,2,"2026-04-08T19:50:56.521",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104172,1775677856530,-231.247799,0.00015709,2,"2026-04-08T19:50:56.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104173,1775677856539,-500.0,0.00015709,2,"2026-04-08T19:50:56.539",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104174,1775677856548,-500.0,0.00015709,2,"2026-04-08T19:50:56.548",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104175,1775677856558,-500.0,0.00015709,2,"2026-04-08T19:50:56.558",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104176,1775677856567,-500.0,0.00015709,2,"2026-04-08T19:50:56.567",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104177,1775677856576,-246.96258362,0.00015709,2,"2026-04-08T19:50:56.576",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104178,1775677856585,-2000.0,0.00015709,2,"2026-04-08T19:50:56.585",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104179,1775677856595,-2000.0,0.00015709,2,"2026-04-08T19:50:56.595",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104180,1775677856604,-2000.0,0.00015709,2,"2026-04-08T19:50:56.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104181,1775677856614,-2000.0,0.00015709,2,"2026-04-08T19:50:56.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104182,1775677856623,-2000.0,0.00015709,2,"2026-04-08T19:50:56.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104183,1775677856632,-2000.0,0.00015709,2,"2026-04-08T19:50:56.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104184,1775677856641,-2000.0,0.00015709,2,"2026-04-08T19:50:56.641",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104185,1775677856651,-2000.0,0.00015709,2,"2026-04-08T19:50:56.651",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104186,1775677856660,-2000.0,0.00015709,2,"2026-04-08T19:50:56.660",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104187,1775677856668,-2000.0,0.00015709,2,"2026-04-08T19:50:56.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104188,1775677856678,-150.0,0.00015715,2,"2026-04-08T19:50:56.678",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104189,1775677856689,-1000.0,0.00015715,2,"2026-04-08T19:50:56.689",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104190,1775677856699,-1000.0,0.00015719,2,"2026-04-08T19:50:56.699",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104191,1775677856708,-500.0,0.00015731,2,"2026-04-08T19:50:56.708",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104192,1775677856718,-1000.0,0.00015745,2,"2026-04-08T19:50:56.718",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104193,1775677856728,-2536.32,0.00015753,2,"2026-04-08T19:50:56.728",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104194,1775677856738,-1000.0,0.00015758,2,"2026-04-08T19:50:56.738",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104195,1775677856748,-483.94,0.00015778,2,"2026-04-08T19:50:56.748",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104196,1775677856758,-483.94,0.00015778,2,"2026-04-08T19:50:56.758",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104197,1775677856767,-483.94,0.00015778,2,"2026-04-08T19:50:56.767",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104198,1775677856777,-483.94,0.00015778,2,"2026-04-08T19:50:56.777",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104199,1775677856786,-483.94,0.00015778,2,"2026-04-08T19:50:56.786",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104200,1775677856796,-4373.0,0.00015781,2,"2026-04-08T19:50:56.796",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104201,1775677856805,-1153.7222366,0.00015794,2,"2026-04-08T19:50:56.805",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104202,1775677856815,-257.4302274,0.00015794,2,"2026-04-08T19:50:56.815",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104203,1775677856824,-1527.0,0.00015798,2,"2026-04-08T19:50:56.824",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104204,1775677856834,-152.0,0.00015798,2,"2026-04-08T19:50:56.834",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104205,1775677856843,-1527.0,0.00015798,2,"2026-04-08T19:50:56.843",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104206,1775677856852,-154.22301552,0.00015798,2,"2026-04-08T19:50:56.852",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104207,1775677856861,-1552.49500782,0.00015798,2,"2026-04-08T19:50:56.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104208,1775677856870,-24831.56772012,0.000158,2,"2026-04-08T19:50:56.870",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104209,1775677856879,-4700.0,0.000158,5,"2026-04-08T19:50:56.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104210,1775677856888,-151.0,0.000158,2,"2026-04-08T19:50:56.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104211,1775677856898,-280.775661,0.000158,2,"2026-04-08T19:50:56.898",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104212,1775677856911,-216.766191,0.000158,2,"2026-04-08T19:50:56.911",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104213,1775677856920,-151.0,0.000158,2,"2026-04-08T19:50:56.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104214,1775677856929,-151.0,0.000158,2,"2026-04-08T19:50:56.929",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104215,1775677856938,-151.0,0.000158,2,"2026-04-08T19:50:56.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104216,1775677856947,-151.0,0.000158,2,"2026-04-08T19:50:56.947",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104217,1775677856957,-151.0,0.000158,2,"2026-04-08T19:50:56.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104218,1775677856967,-151.0,0.000158,2,"2026-04-08T19:50:56.967",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104219,1775677856977,-151.0,0.000158,2,"2026-04-08T19:50:56.977",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104220,1775677856986,-151.0,0.000158,2,"2026-04-08T19:50:56.986",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104221,1775677856995,-151.0,0.000158,2,"2026-04-08T19:50:56.995",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104222,1775677857005,-2000.0,0.000158,2,"2026-04-08T19:50:57.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104223,1775677857015,-4373.0,0.00015826,2,"2026-04-08T19:50:57.015",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104224,1775677857024,-4373.0,0.00015828,2,"2026-04-08T19:50:57.024",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104225,1775677857033,-1000.0,0.00015836,2,"2026-04-08T19:50:57.033",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104226,1775677857044,-1864.45806,0.0001584,2,"2026-04-08T19:50:57.044",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104227,1775677857053,-1864.45806,0.0001584,2,"2026-04-08T19:50:57.053",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104228,1775677857062,-1864.45807,0.0001585,2,"2026-04-08T19:50:57.062",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104229,1775677857072,-4373.0,0.00015855,2,"2026-04-08T19:50:57.072",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104230,1775677857081,-4373.0,0.0001586,2,"2026-04-08T19:50:57.081",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104231,1775677857089,-163.8001,0.0001586,2,"2026-04-08T19:50:57.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104232,1775677857099,-157.307483,0.00015862,2,"2026-04-08T19:50:57.099",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104233,1775677857108,-157.307483,0.00015862,2,"2026-04-08T19:50:57.108",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104234,1775677857117,-157.307483,0.00015862,2,"2026-04-08T19:50:57.117",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104235,1775677857127,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.127",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104236,1775677857137,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.137",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104237,1775677857146,-157.307483,0.00015862,2,"2026-04-08T19:50:57.146",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104238,1775677857155,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.155",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104239,1775677857166,-1263.081067,0.00015862,2,"2026-04-08T19:50:57.166",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104240,1775677857175,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104241,1775677857184,-151.0,0.00015862,2,"2026-04-08T19:50:57.184",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104242,1775677857195,-151.0,0.00015862,2,"2026-04-08T19:50:57.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104243,1775677857204,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.204",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104244,1775677857214,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104245,1775677857223,-151.0,0.00015862,2,"2026-04-08T19:50:57.223",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104246,1775677857232,-151.0,0.00015862,2,"2026-04-08T19:50:57.232",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104247,1775677857242,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.242",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104248,1775677857251,-151.0,0.00015862,2,"2026-04-08T19:50:57.251",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104249,1775677857261,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.261",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104250,1775677857270,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.270",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104251,1775677857279,-151.0,0.00015862,2,"2026-04-08T19:50:57.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104252,1775677857289,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104253,1775677857299,-213.120018,0.00015862,2,"2026-04-08T19:50:57.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104254,1775677857308,-151.0,0.00015862,2,"2026-04-08T19:50:57.308",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104255,1775677857318,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104256,1775677857328,-1316.005703,0.00015862,2,"2026-04-08T19:50:57.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104257,1775677857337,-2198.865126,0.00015862,2,"2026-04-08T19:50:57.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104258,1775677857347,-213.120018,0.00015862,2,"2026-04-08T19:50:57.347",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104259,1775677857357,-257.419435,0.00015862,2,"2026-04-08T19:50:57.357",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104260,1775677857366,-173.11038,0.00015862,2,"2026-04-08T19:50:57.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104261,1775677857376,-151.0,0.00015862,2,"2026-04-08T19:50:57.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104262,1775677857386,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104263,1775677857395,-151.0,0.00015862,2,"2026-04-08T19:50:57.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104264,1775677857405,-213.120018,0.00015862,2,"2026-04-08T19:50:57.405",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104265,1775677857415,-173.11038,0.00015862,2,"2026-04-08T19:50:57.415",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104266,1775677857424,-257.419435,0.00015862,2,"2026-04-08T19:50:57.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104267,1775677857433,-151.0,0.00015862,2,"2026-04-08T19:50:57.433",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104268,1775677857443,-1094.962585,0.00015862,2,"2026-04-08T19:50:57.443",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104269,1775677857453,-157.854968,0.00015862,2,"2026-04-08T19:50:57.453",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104270,1775677857462,-213.120018,0.00015862,2,"2026-04-08T19:50:57.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104271,1775677857472,-257.419435,0.00015862,2,"2026-04-08T19:50:57.472",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104272,1775677857481,-173.11038,0.00015862,2,"2026-04-08T19:50:57.481",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104273,1775677857491,-151.0,0.00015862,2,"2026-04-08T19:50:57.491",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104274,1775677857500,-201.410641,0.00015862,2,"2026-04-08T19:50:57.500",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104275,1775677857510,-151.0,0.00015862,2,"2026-04-08T19:50:57.510",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104276,1775677857520,-151.0,0.00015862,2,"2026-04-08T19:50:57.520",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104277,1775677857530,-257.419435,0.00015862,2,"2026-04-08T19:50:57.530",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104278,1775677857541,-173.11038,0.00015862,2,"2026-04-08T19:50:57.541",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104279,1775677857551,-151.0,0.00015862,2,"2026-04-08T19:50:57.551",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104280,1775677857561,-151.0,0.00015862,2,"2026-04-08T19:50:57.561",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104281,1775677857573,-201.410641,0.00015862,2,"2026-04-08T19:50:57.573",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104282,1775677857588,-151.0,0.00015862,2,"2026-04-08T19:50:57.588",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104283,1775677857604,-175.423455,0.00015862,2,"2026-04-08T19:50:57.604",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104284,1775677857614,-257.860135,0.00015862,2,"2026-04-08T19:50:57.614",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104285,1775677857624,-151.0,0.00015862,2,"2026-04-08T19:50:57.624",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104286,1775677857633,-151.0,0.00015862,2,"2026-04-08T19:50:57.633",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104287,1775677857643,-201.410641,0.00015862,2,"2026-04-08T19:50:57.643",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104288,1775677857653,-212.753661,0.00015862,2,"2026-04-08T19:50:57.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104289,1775677857661,-151.0,0.00015862,2,"2026-04-08T19:50:57.661",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104290,1775677857671,-151.0,0.00015862,2,"2026-04-08T19:50:57.671",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104291,1775677857681,-201.410641,0.00015862,2,"2026-04-08T19:50:57.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104292,1775677857691,-151.0,0.00015862,2,"2026-04-08T19:50:57.691",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104293,1775677857701,-151.0,0.00015862,2,"2026-04-08T19:50:57.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104294,1775677857711,-155.998488,0.00015862,2,"2026-04-08T19:50:57.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104295,1775677857722,-151.0,0.00015862,2,"2026-04-08T19:50:57.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104296,1775677857732,-151.0,0.00015862,2,"2026-04-08T19:50:57.732",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104297,1775677857742,-281.058131,0.00015862,2,"2026-04-08T19:50:57.742",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104298,1775677857752,-177.372723,0.00015862,2,"2026-04-08T19:50:57.752",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104299,1775677857762,-151.0,0.00015862,2,"2026-04-08T19:50:57.762",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104300,1775677857772,-281.058131,0.00015862,2,"2026-04-08T19:50:57.772",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104301,1775677857782,-155.998488,0.00015862,2,"2026-04-08T19:50:57.782",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104302,1775677857792,-151.0,0.00015862,2,"2026-04-08T19:50:57.792",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104303,1775677857801,-281.058131,0.00015862,2,"2026-04-08T19:50:57.801",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104304,1775677857811,-151.0,0.00015862,2,"2026-04-08T19:50:57.811",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104305,1775677857821,-155.998488,0.00015862,2,"2026-04-08T19:50:57.821",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104306,1775677857830,-151.0,0.00015862,2,"2026-04-08T19:50:57.830",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104307,1775677857840,-281.058131,0.00015862,2,"2026-04-08T19:50:57.840",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104308,1775677857849,-151.0,0.00015862,2,"2026-04-08T19:50:57.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104309,1775677857859,-155.998488,0.00015862,2,"2026-04-08T19:50:57.859",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104310,1775677857869,-185.437452,0.00015862,2,"2026-04-08T19:50:57.869",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104311,1775677857879,-152.394125,0.00015862,2,"2026-04-08T19:50:57.879",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104312,1775677857890,-196.173655,0.00015862,2,"2026-04-08T19:50:57.890",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104313,1775677857900,-196.173655,0.00015862,2,"2026-04-08T19:50:57.900",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104314,1775677857910,-196.173655,0.00015862,2,"2026-04-08T19:50:57.910",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104315,1775677857920,-151.0,0.00015862,2,"2026-04-08T19:50:57.920",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104316,1775677857930,-196.173655,0.00015862,2,"2026-04-08T19:50:57.930",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104317,1775677857940,-300.389171,0.00015862,2,"2026-04-08T19:50:57.940",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104318,1775677857951,-151.0,0.00015862,2,"2026-04-08T19:50:57.951",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104319,1775677857961,-300.389171,0.00015862,2,"2026-04-08T19:50:57.961",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104320,1775677857971,-151.0,0.00015862,2,"2026-04-08T19:50:57.971",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104321,1775677857981,-300.389171,0.00015862,2,"2026-04-08T19:50:57.981",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104322,1775677857991,-151.103673,0.00015862,2,"2026-04-08T19:50:57.991",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104323,1775677858001,-300.389171,0.00015862,2,"2026-04-08T19:50:58.001",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104324,1775677858011,-153.577894,0.00015862,2,"2026-04-08T19:50:58.011",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104325,1775677858021,-151.0,0.00015862,2,"2026-04-08T19:50:58.021",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104326,1775677858031,-151.0,0.00015862,2,"2026-04-08T19:50:58.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104327,1775677858041,-4373.0,0.00015863,2,"2026-04-08T19:50:58.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104328,1775677858052,-163.8001,0.0001587,2,"2026-04-08T19:50:58.052",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104329,1775677858063,-500.0,0.00015871,2,"2026-04-08T19:50:58.063",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104330,1775677858073,-200.0,0.00015871,2,"2026-04-08T19:50:58.073",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104331,1775677858083,-500.0,0.00015872,2,"2026-04-08T19:50:58.083",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104332,1775677858093,-500.0,0.00015872,2,"2026-04-08T19:50:58.093",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104333,1775677858103,-500.0,0.00015872,2,"2026-04-08T19:50:58.103",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104334,1775677858113,-500.0,0.00015872,2,"2026-04-08T19:50:58.113",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104335,1775677858122,-500.0,0.00015872,2,"2026-04-08T19:50:58.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104336,1775677858132,-200.0,0.00015872,2,"2026-04-08T19:50:58.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104337,1775677858141,-200.0,0.00015872,2,"2026-04-08T19:50:58.141",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104338,1775677858152,-1000.0,0.00015873,2,"2026-04-08T19:50:58.152",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104339,1775677858162,-350.0,0.00015877,2,"2026-04-08T19:50:58.162",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104340,1775677858172,-193.9084,0.0001588,2,"2026-04-08T19:50:58.172",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104341,1775677858182,-4373.0,0.00015887,2,"2026-04-08T19:50:58.182",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104342,1775677858193,-1000.0,0.00015887,2,"2026-04-08T19:50:58.193",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104343,1775677858203,-350.0,0.0001589,2,"2026-04-08T19:50:58.203",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104344,1775677858214,-500.0,0.0001589,2,"2026-04-08T19:50:58.214",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104345,1775677858225,-500.0,0.0001589,2,"2026-04-08T19:50:58.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104346,1775677858235,-500.0,0.0001589,2,"2026-04-08T19:50:58.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104347,1775677858246,-500.0,0.0001589,2,"2026-04-08T19:50:58.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104348,1775677858256,-500.0,0.0001589,2,"2026-04-08T19:50:58.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104349,1775677858266,-500.0,0.0001589,2,"2026-04-08T19:50:58.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104350,1775677858277,-500.0,0.0001589,2,"2026-04-08T19:50:58.277",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104351,1775677858287,-500.0,0.0001589,2,"2026-04-08T19:50:58.287",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104352,1775677858298,-500.0,0.0001589,2,"2026-04-08T19:50:58.298",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104353,1775677858309,-500.0,0.0001589,2,"2026-04-08T19:50:58.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104354,1775677858320,-500.0,0.0001589,2,"2026-04-08T19:50:58.320",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104355,1775677858331,-500.0,0.0001589,2,"2026-04-08T19:50:58.331",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104356,1775677858341,-500.0,0.0001589,2,"2026-04-08T19:50:58.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104357,1775677858352,-500.0,0.0001589,2,"2026-04-08T19:50:58.352",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104358,1775677858363,-500.0,0.0001589,2,"2026-04-08T19:50:58.363",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104359,1775677858373,-500.0,0.0001589,2,"2026-04-08T19:50:58.373",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104360,1775677858383,-500.0,0.0001589,2,"2026-04-08T19:50:58.383",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104361,1775677858393,-500.0,0.0001589,2,"2026-04-08T19:50:58.393",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104362,1775677858403,-500.0,0.0001589,2,"2026-04-08T19:50:58.403",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104363,1775677858414,-500.0,0.0001589,2,"2026-04-08T19:50:58.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104364,1775677858431,-500.0,0.0001589,2,"2026-04-08T19:50:58.431",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104365,1775677858442,-500.0,0.0001589,2,"2026-04-08T19:50:58.442",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104366,1775677858452,-2500.0,0.0001589,2,"2026-04-08T19:50:58.452",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104367,1775677858462,-2500.0,0.0001589,2,"2026-04-08T19:50:58.462",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104368,1775677858473,-418.29613778,0.0001589,2,"2026-04-08T19:50:58.473",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104369,1775677858484,-2108.52370018,0.0001589,2,"2026-04-08T19:50:58.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104370,1775677858496,-288.04541729,0.0001589,2,"2026-04-08T19:50:58.496",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104371,1775677858508,-2500.0,0.0001589,2,"2026-04-08T19:50:58.508",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104372,1775677858519,-2500.0,0.0001589,2,"2026-04-08T19:50:58.519",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104373,1775677858529,-1068.5,0.00015891,2,"2026-04-08T19:50:58.529",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104374,1775677858540,-24103.83640194,0.000159,3,"2026-04-08T19:50:58.540",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104375,1775677858553,-357.750905,0.000159,2,"2026-04-08T19:50:58.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104376,1775677858564,-151.0,0.000159,2,"2026-04-08T19:50:58.564",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104377,1775677858575,-357.750905,0.000159,2,"2026-04-08T19:50:58.575",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104378,1775677858586,-151.0,0.000159,2,"2026-04-08T19:50:58.586",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104379,1775677858596,-357.750905,0.000159,2,"2026-04-08T19:50:58.596",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104380,1775677858606,-151.0,0.000159,2,"2026-04-08T19:50:58.606",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104381,1775677858617,-151.0,0.000159,2,"2026-04-08T19:50:58.617",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104382,1775677858627,-357.750905,0.000159,2,"2026-04-08T19:50:58.627",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104383,1775677858637,-151.0,0.000159,2,"2026-04-08T19:50:58.637",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104384,1775677858648,-151.0,0.000159,2,"2026-04-08T19:50:58.648",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104385,1775677858658,-151.0,0.000159,2,"2026-04-08T19:50:58.658",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104386,1775677858668,-151.0,0.000159,2,"2026-04-08T19:50:58.668",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104387,1775677858679,-283.150883,0.000159,2,"2026-04-08T19:50:58.679",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104388,1775677858690,-479.643795,0.000159,2,"2026-04-08T19:50:58.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104389,1775677858701,-283.150883,0.000159,2,"2026-04-08T19:50:58.701",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104390,1775677858711,-151.0,0.000159,2,"2026-04-08T19:50:58.711",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104391,1775677858722,-479.643795,0.000159,2,"2026-04-08T19:50:58.722",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104392,1775677858733,-283.150883,0.000159,2,"2026-04-08T19:50:58.733",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104393,1775677858744,-479.643795,0.000159,2,"2026-04-08T19:50:58.744",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104394,1775677858754,-283.150883,0.000159,2,"2026-04-08T19:50:58.754",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104395,1775677858765,-479.643795,0.000159,2,"2026-04-08T19:50:58.765",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104396,1775677858776,-151.0,0.000159,2,"2026-04-08T19:50:58.776",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104397,1775677858787,-295.41666,0.000159,2,"2026-04-08T19:50:58.787",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104398,1775677858797,-151.0,0.000159,2,"2026-04-08T19:50:58.797",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104399,1775677858807,-151.0,0.000159,2,"2026-04-08T19:50:58.807",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104400,1775677858818,-151.0,0.000159,2,"2026-04-08T19:50:58.818",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104401,1775677858829,-151.0,0.000159,2,"2026-04-08T19:50:58.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104402,1775677858839,-151.0,0.000159,2,"2026-04-08T19:50:58.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104403,1775677858850,-151.0,0.000159,2,"2026-04-08T19:50:58.850",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104404,1775677858861,-281.814743,0.000159,2,"2026-04-08T19:50:58.861",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104405,1775677858872,-281.814743,0.000159,2,"2026-04-08T19:50:58.872",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104406,1775677858883,-183.879532,0.000159,2,"2026-04-08T19:50:58.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104407,1775677858894,-281.814743,0.000159,2,"2026-04-08T19:50:58.894",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104408,1775677858905,-183.879532,0.000159,2,"2026-04-08T19:50:58.905",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104409,1775677858916,-281.814743,0.000159,2,"2026-04-08T19:50:58.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104410,1775677858927,-183.879532,0.000159,2,"2026-04-08T19:50:58.927",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104411,1775677858938,-183.879532,0.000159,2,"2026-04-08T19:50:58.938",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104412,1775677858949,-157.215334,0.000159,2,"2026-04-08T19:50:58.949",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104413,1775677858959,-799.667275,0.000159,2,"2026-04-08T19:50:58.959",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104414,1775677858969,-157.215334,0.000159,2,"2026-04-08T19:50:58.969",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104415,1775677858980,-157.215334,0.000159,2,"2026-04-08T19:50:58.980",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104416,1775677858992,-157.215334,0.000159,2,"2026-04-08T19:50:58.992",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104417,1775677859003,-799.667275,0.000159,2,"2026-04-08T19:50:59.003",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104418,1775677859014,-799.667275,0.000159,2,"2026-04-08T19:50:59.014",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104419,1775677859025,-799.667275,0.000159,2,"2026-04-08T19:50:59.025",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104420,1775677859037,-151.0,0.000159,2,"2026-04-08T19:50:59.037",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104421,1775677859047,-151.0,0.000159,2,"2026-04-08T19:50:59.047",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104422,1775677859058,-151.0,0.000159,2,"2026-04-08T19:50:59.058",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104423,1775677859068,-151.0,0.000159,2,"2026-04-08T19:50:59.068",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104424,1775677859079,-151.0,0.000159,2,"2026-04-08T19:50:59.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104425,1775677859089,-151.0,0.000159,2,"2026-04-08T19:50:59.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104426,1775677859100,-151.0,0.000159,2,"2026-04-08T19:50:59.100",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104427,1775677859111,-185.081385,0.000159,2,"2026-04-08T19:50:59.111",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104428,1775677859122,-151.0,0.000159,2,"2026-04-08T19:50:59.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104429,1775677859132,-185.081385,0.000159,2,"2026-04-08T19:50:59.132",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104430,1775677859143,-151.0,0.000159,2,"2026-04-08T19:50:59.143",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104431,1775677859153,-185.081385,0.000159,2,"2026-04-08T19:50:59.153",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104432,1775677859164,-151.0,0.000159,2,"2026-04-08T19:50:59.164",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104433,1775677859175,-185.081385,0.000159,2,"2026-04-08T19:50:59.175",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104434,1775677859185,-151.0,0.000159,2,"2026-04-08T19:50:59.185",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104435,1775677859195,-151.0,0.000159,2,"2026-04-08T19:50:59.195",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104436,1775677859206,-205.004796,0.000159,2,"2026-04-08T19:50:59.206",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104437,1775677859217,-374.008372,0.000159,2,"2026-04-08T19:50:59.217",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104438,1775677859228,-205.004796,0.000159,2,"2026-04-08T19:50:59.228",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104439,1775677859238,-374.008372,0.000159,2,"2026-04-08T19:50:59.238",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104440,1775677859249,-739.927982,0.000159,2,"2026-04-08T19:50:59.249",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104441,1775677859259,-205.004796,0.000159,2,"2026-04-08T19:50:59.259",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104442,1775677859268,-374.008372,0.000159,2,"2026-04-08T19:50:59.268",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104443,1775677859279,-739.927982,0.000159,2,"2026-04-08T19:50:59.279",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104444,1775677859289,-205.004796,0.000159,2,"2026-04-08T19:50:59.289",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104445,1775677859299,-739.927982,0.000159,2,"2026-04-08T19:50:59.299",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104446,1775677859309,-374.008372,0.000159,2,"2026-04-08T19:50:59.309",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104447,1775677859318,-739.927982,0.000159,2,"2026-04-08T19:50:59.318",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104448,1775677859328,-151.0,0.000159,2,"2026-04-08T19:50:59.328",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104449,1775677859337,-155.623108,0.000159,2,"2026-04-08T19:50:59.337",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104450,1775677859346,-155.623108,0.000159,2,"2026-04-08T19:50:59.346",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104451,1775677859356,-155.623108,0.000159,2,"2026-04-08T19:50:59.356",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104452,1775677859366,-155.623108,0.000159,2,"2026-04-08T19:50:59.366",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104453,1775677859376,-151.0,0.000159,2,"2026-04-08T19:50:59.376",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104454,1775677859386,-256.376188,0.000159,2,"2026-04-08T19:50:59.386",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104455,1775677859395,-256.376188,0.000159,2,"2026-04-08T19:50:59.395",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104456,1775677859404,-151.0,0.000159,2,"2026-04-08T19:50:59.404",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104457,1775677859414,-525.417452,0.000159,2,"2026-04-08T19:50:59.414",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104458,1775677859424,-256.376188,0.000159,2,"2026-04-08T19:50:59.424",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104459,1775677859435,-525.417452,0.000159,2,"2026-04-08T19:50:59.435",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104460,1775677859444,-151.0,0.000159,2,"2026-04-08T19:50:59.444",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104461,1775677859454,-169.383801,0.000159,2,"2026-04-08T19:50:59.454",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104462,1775677859464,-256.376188,0.000159,2,"2026-04-08T19:50:59.464",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104463,1775677859474,-151.0,0.000159,2,"2026-04-08T19:50:59.474",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104464,1775677859484,-525.417452,0.000159,2,"2026-04-08T19:50:59.484",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104465,1775677859494,-151.0,0.000159,2,"2026-04-08T19:50:59.494",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104466,1775677859504,-151.0,0.000159,2,"2026-04-08T19:50:59.504",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104467,1775677859514,-525.417452,0.000159,2,"2026-04-08T19:50:59.514",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104468,1775677859523,-151.0,0.000159,2,"2026-04-08T19:50:59.523",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104469,1775677859533,-636.376379,0.000159,2,"2026-04-08T19:50:59.533",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104470,1775677859543,-481.943384,0.000159,2,"2026-04-08T19:50:59.543",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104471,1775677859553,-151.0,0.000159,2,"2026-04-08T19:50:59.553",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104472,1775677859562,-151.0,0.000159,2,"2026-04-08T19:50:59.562",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104473,1775677859572,-151.0,0.000159,2,"2026-04-08T19:50:59.572",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104474,1775677859581,-466.087884,0.000159,2,"2026-04-08T19:50:59.581",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104475,1775677859592,-636.376379,0.000159,2,"2026-04-08T19:50:59.592",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104476,1775677859601,-481.943384,0.000159,2,"2026-04-08T19:50:59.601",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104477,1775677859612,-151.0,0.000159,2,"2026-04-08T19:50:59.612",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104478,1775677859623,-466.087884,0.000159,2,"2026-04-08T19:50:59.623",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104479,1775677859632,-481.943384,0.000159,2,"2026-04-08T19:50:59.632",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104480,1775677859642,-306.368959,0.000159,2,"2026-04-08T19:50:59.642",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104481,1775677859653,-636.376379,0.000159,2,"2026-04-08T19:50:59.653",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104482,1775677859662,-466.087884,0.000159,2,"2026-04-08T19:50:59.662",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104483,1775677859672,-481.943384,0.000159,2,"2026-04-08T19:50:59.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104484,1775677859681,-306.368959,0.000159,2,"2026-04-08T19:50:59.681",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104485,1775677859690,-636.376379,0.000159,2,"2026-04-08T19:50:59.690",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104486,1775677859700,-466.087884,0.000159,2,"2026-04-08T19:50:59.700",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104487,1775677859710,-306.368959,0.000159,2,"2026-04-08T19:50:59.710",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104488,1775677859719,-306.368959,0.000159,2,"2026-04-08T19:50:59.719",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104489,1775677859729,-151.0,0.000159,2,"2026-04-08T19:50:59.729",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104490,1775677859740,-4700.0,0.000159,5,"2026-04-08T19:50:59.740",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104491,1775677859750,-327.178041,0.000159,2,"2026-04-08T19:50:59.750",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104492,1775677859760,-160.486882,0.000159,2,"2026-04-08T19:50:59.760",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104493,1775677859770,-151.0,0.000159,2,"2026-04-08T19:50:59.770",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104494,1775677859781,-151.0,0.000159,2,"2026-04-08T19:50:59.781",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104495,1775677859790,-327.178041,0.000159,2,"2026-04-08T19:50:59.790",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104496,1775677859800,-286.70788,0.000159,2,"2026-04-08T19:50:59.800",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104497,1775677859810,-327.178041,0.000159,2,"2026-04-08T19:50:59.810",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104498,1775677859820,-327.178041,0.000159,2,"2026-04-08T19:50:59.820",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104499,1775677859829,-253.864605,0.000159,2,"2026-04-08T19:50:59.829",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104500,1775677859839,-820.296437,0.000159,2,"2026-04-08T19:50:59.839",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104501,1775677859849,-253.864605,0.000159,2,"2026-04-08T19:50:59.849",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104502,1775677859858,-820.296437,0.000159,2,"2026-04-08T19:50:59.858",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104503,1775677859868,-253.864605,0.000159,2,"2026-04-08T19:50:59.868",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104504,1775677859877,-820.296437,0.000159,2,"2026-04-08T19:50:59.877",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104505,1775677859887,-253.864605,0.000159,2,"2026-04-08T19:50:59.887",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104506,1775677859896,-820.296437,0.000159,2,"2026-04-08T19:50:59.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104507,1775677859906,-55566.61594827,0.000159,2,"2026-04-08T19:50:59.906",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104508,1775677859916,-540.97569897,0.000159,2,"2026-04-08T19:50:59.916",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104509,1775677859926,-151.3157307,0.000159,2,"2026-04-08T19:50:59.926",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104510,1775677859936,-151.3157307,0.000159,2,"2026-04-08T19:50:59.936",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104511,1775677859945,-151.3157307,0.000159,2,"2026-04-08T19:50:59.945",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104512,1775677859955,-552.25810328,0.000159,2,"2026-04-08T19:50:59.955",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104513,1775677859965,-7523.91385164,0.000159,2,"2026-04-08T19:50:59.965",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104514,1775677859974,-392.40536827,0.000159,2,"2026-04-08T19:50:59.974",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104515,1775677859983,-2000.0,0.000159,2,"2026-04-08T19:50:59.983",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104516,1775677859993,-4373.0,0.00015905,2,"2026-04-08T19:50:59.993",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104517,1775677860002,-350.0,0.00015914,2,"2026-04-08T19:51:00.002",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104518,1775677860012,-4373.0,0.00015915,2,"2026-04-08T19:51:00.012",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104519,1775677860022,-250.0,0.0001594,2,"2026-04-08T19:51:00.022",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104520,1775677860031,-1000.0,0.0001594,2,"2026-04-08T19:51:00.031",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104521,1775677860041,-150.0,0.00015958,2,"2026-04-08T19:51:00.041",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104522,1775677860050,-1000.0,0.00015974,2,"2026-04-08T19:51:00.050",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104523,1775677860060,-994.01934182,0.00015977,2,"2026-04-08T19:51:00.060",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104524,1775677860070,-151.0,0.00015997,2,"2026-04-08T19:51:00.070",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104525,1775677860080,-151.0,0.00015997,2,"2026-04-08T19:51:00.080",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104526,1775677860089,-666.0,0.00015999,2,"2026-04-08T19:51:00.089",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104527,1775677860098,-666.0,0.00015999,2,"2026-04-08T19:51:00.098",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104528,1775677860109,-453589.4773439,0.00016,2,"2026-04-08T19:51:00.109",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104529,1775677860118,-1261093.24897816,0.00016,2,"2026-04-08T19:51:00.118",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104530,1775677861341,-5861.0,0.00016,2,"2026-04-08T19:51:01.341",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104531,1775677861381,-14468.54873405,0.00016,2,"2026-04-08T19:51:01.381",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104532,1775677861392,-426.61846658,0.00016,2,"2026-04-08T19:51:01.392",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104533,1775677861672,-174.64844343,0.00012227,2,"2026-04-08T19:51:01.672",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104534,1775677861684,-276.99747719,0.00012227,2,"2026-04-08T19:51:01.684",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104535,1775677861696,-967.26243953,0.00012227,2,"2026-04-08T19:51:01.696",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104536,1775677861706,-218.63,0.00013699,2,"2026-04-08T19:51:01.706",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104537,1775677861715,-2468388.34924707,0.00016,2,"2026-04-08T19:51:01.715",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104538,1775677861725,-1051686.74091423,0.00016,2,"2026-04-08T19:51:01.725",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104539,1775677861734,-223851.55118994,0.00016,2,"2026-04-08T19:51:01.734",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104540,1775677861847,-127101.62373971,0.00016,2,"2026-04-08T19:51:01.847",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104541,1775677861857,-289811.36285707,0.00016,2,"2026-04-08T19:51:01.857",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104542,1775677861888,-641.40626644,0.00012432,2,"2026-04-08T19:51:01.888",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104543,1775677862183,-195.35678706,9.421e-05,2,"2026-04-08T19:51:02.183",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104544,1775677863200,-417.37929,8.74e-05,2,"2026-04-08T19:51:03.200",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104545,1775677863213,-355.535,8.74e-05,2,"2026-04-08T19:51:03.213",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104546,1775677863226,-1727.08571,8.74e-05,2,"2026-04-08T19:51:03.226",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104547,1775677863235,-272.64321294,9.421e-05,2,"2026-04-08T19:51:03.235",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104548,1775677863246,-500.0,0.0001,2,"2026-04-08T19:51:03.246",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104549,1775677863256,-3130.59373356,0.00012432,2,"2026-04-08T19:51:03.256",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104550,1775677863266,-3772.0,0.00015432,2,"2026-04-08T19:51:03.266",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104551,1775677863276,-9396.95927235,0.00016,2,"2026-04-08T19:51:03.276",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104552,1775677863292,-3064.06651909,0.00016,2,"2026-04-08T19:51:03.292",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104553,1775677878875,-150.0,8.838e-05,2,"2026-04-08T19:51:18.875",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104554,1775677878904,-300.0,8.838e-05,2,"2026-04-08T19:51:18.904",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104555,1775677879350,3433.0,8.74e-05,2,"2026-04-08T19:51:19.350",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104556,1775677889005,4213.216,8.565e-05,2,"2026-04-08T19:51:29.005",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104557,1775677889079,221.692,8.565e-05,2,"2026-04-08T19:51:29.079",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104558,1775677911883,200.0,8.9e-05,3,"2026-04-08T19:51:51.883",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104559,1775677914018,400.0,9e-05,3,"2026-04-08T19:51:54.018",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104560,1775677926896,197.0441,8.562e-05,2,"2026-04-08T19:52:06.896",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104561,1775677943122,400.0,8.9e-05,3,"2026-04-08T19:52:23.122",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104562,1775677945225,900.0,9e-05,3,"2026-04-08T19:52:25.225",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104563,1775678024865,1100.0,8.9e-05,3,"2026-04-08T19:53:44.865",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104564,1775678026957,2300.0,9e-05,3,"2026-04-08T19:53:46.957",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104565,1775678053131,900.0,8.9e-05,3,"2026-04-08T19:54:13.131",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104566,1775678055348,1900.0,9e-05,3,"2026-04-08T19:54:15.348",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104567,1775678102077,700.0,8.9e-05,3,"2026-04-08T19:55:02.077",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104568,1775678112465,1400.0,9e-05,3,"2026-04-08T19:55:12.465",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104581,1775678269325,725.43,8.36e-05,2,"2026-04-08T19:57:49.325",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104600,1775678690838,166.66,8.604e-05,2,"2026-04-08T20:04:50.838",0.0004672,97.45,0.9927958633899497,5895155249.186741]
[420104602,1775678743208,-166.34179253,8.639e-05,2,"2026-04-08T20:05:43.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104603,1775678834611,3300.0,8.8e-05,3,"2026-04-08T20:07:14.611",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104604,1775678834642,200.0,8.8e-05,3,"2026-04-08T20:07:14.642",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104605,1775678835378,7100.0,8.9e-05,3,"2026-04-08T20:07:15.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104606,1775678837481,10700.0,9e-05,3,"2026-04-08T20:07:17.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104607,1775678847580,-1033.65820747,8.639e-05,2,"2026-04-08T20:07:27.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104608,1775678847602,-250.0,8.639e-05,2,"2026-04-08T20:07:27.602",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104609,1775678847624,-1253.00982838,8.64e-05,2,"2026-04-08T20:07:27.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104619,1775678947099,-459.51567162,8.64e-05,2,"2026-04-08T20:09:07.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104620,1775678947120,-2425.2951,8.64e-05,2,"2026-04-08T20:09:07.120",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104621,1775678947142,-250.0,8.664e-05,2,"2026-04-08T20:09:07.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104622,1775678947164,-300.0,8.712e-05,2,"2026-04-08T20:09:07.164",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104623,1775678947186,-300.0,8.712e-05,2,"2026-04-08T20:09:07.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104624,1775678947209,-500.0,8.713e-05,2,"2026-04-08T20:09:07.209",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104625,1775678947230,-500.0,8.713e-05,2,"2026-04-08T20:09:07.230",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104626,1775678947254,-500.0,8.713e-05,2,"2026-04-08T20:09:07.254",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104627,1775678947276,-500.0,8.713e-05,2,"2026-04-08T20:09:07.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104628,1775678947298,-500.0,8.713e-05,2,"2026-04-08T20:09:07.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104629,1775678947320,-500.0,8.713e-05,2,"2026-04-08T20:09:07.320",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104630,1775678947341,-308.57923412,8.713e-05,2,"2026-04-08T20:09:07.341",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104631,1775678947363,-500.0,8.713e-05,2,"2026-04-08T20:09:07.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104632,1775678947385,-151.0,8.737e-05,2,"2026-04-08T20:09:07.385",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104633,1775678947407,-151.0,8.737e-05,2,"2026-04-08T20:09:07.407",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104634,1775678947427,-150.0,8.738e-05,2,"2026-04-08T20:09:07.427",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104635,1775678947448,-634.23081963,8.739e-05,2,"2026-04-08T20:09:07.448",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104636,1775678947472,-1064.96,8.739e-05,2,"2026-04-08T20:09:07.472",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104637,1775678947495,-3370.573,8.739e-05,2,"2026-04-08T20:09:07.495",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104638,1775678947516,-177.354,8.739e-05,2,"2026-04-08T20:09:07.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104639,1775678947538,-271.02144645,8.739e-05,2,"2026-04-08T20:09:07.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104640,1775678947559,-500.0,8.739e-05,2,"2026-04-08T20:09:07.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104641,1775678947580,-500.0,8.739e-05,2,"2026-04-08T20:09:07.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104642,1775678947604,-512.67309417,8.739e-05,2,"2026-04-08T20:09:07.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104643,1775678947626,-503.94798163,8.739e-05,2,"2026-04-08T20:09:07.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104644,1775678947645,-500.0,8.739e-05,2,"2026-04-08T20:09:07.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104645,1775678947664,-500.0,8.739e-05,2,"2026-04-08T20:09:07.664",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104646,1775678947684,-549.49537892,8.739e-05,2,"2026-04-08T20:09:07.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104647,1775678947702,-551.63647852,8.739e-05,2,"2026-04-08T20:09:07.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104648,1775678947723,-500.0,8.739e-05,2,"2026-04-08T20:09:07.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104649,1775678947743,-500.0,8.739e-05,2,"2026-04-08T20:09:07.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104650,1775678947763,-500.0,8.739e-05,2,"2026-04-08T20:09:07.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104651,1775678947787,-500.0,8.739e-05,2,"2026-04-08T20:09:07.787",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104652,1775678947807,-289.24207936,8.739e-05,2,"2026-04-08T20:09:07.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104653,1775678947826,-500.0,8.739e-05,2,"2026-04-08T20:09:07.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104654,1775678947850,-500.0,8.739e-05,2,"2026-04-08T20:09:07.850",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104655,1775678947871,-500.0,8.739e-05,2,"2026-04-08T20:09:07.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104656,1775678947895,-450.76702713,8.739e-05,2,"2026-04-08T20:09:07.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104657,1775678947914,-319.16512334,8.739e-05,2,"2026-04-08T20:09:07.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104658,1775678947939,-500.0,8.739e-05,2,"2026-04-08T20:09:07.939",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104659,1775678947960,-500.0,8.739e-05,2,"2026-04-08T20:09:07.960",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104660,1775678947985,-500.0,8.739e-05,2,"2026-04-08T20:09:07.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104661,1775678948007,-258.49226963,8.739e-05,2,"2026-04-08T20:09:08.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104662,1775678948032,-500.0,8.739e-05,2,"2026-04-08T20:09:08.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104663,1775678948057,-500.0,8.739e-05,2,"2026-04-08T20:09:08.057",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104664,1775678948083,-500.0,8.739e-05,2,"2026-04-08T20:09:08.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104665,1775678948108,-500.0,8.739e-05,2,"2026-04-08T20:09:08.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104666,1775678948135,-500.0,8.739e-05,2,"2026-04-08T20:09:08.135",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104667,1775678948164,-500.0,8.739e-05,2,"2026-04-08T20:09:08.164",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104668,1775678948192,-500.0,8.739e-05,2,"2026-04-08T20:09:08.192",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104669,1775678948221,-500.0,8.739e-05,2,"2026-04-08T20:09:08.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104670,1775678948249,-500.0,8.739e-05,2,"2026-04-08T20:09:08.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104671,1775678948276,-500.0,8.739e-05,2,"2026-04-08T20:09:08.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104672,1775678948304,-500.0,8.739e-05,2,"2026-04-08T20:09:08.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104673,1775678948325,-308.48519392,8.739e-05,2,"2026-04-08T20:09:08.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104674,1775678948347,-500.0,8.739e-05,2,"2026-04-08T20:09:08.347",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104675,1775678948372,-615.48921748,8.739e-05,2,"2026-04-08T20:09:08.372",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104676,1775678948395,-500.0,8.739e-05,2,"2026-04-08T20:09:08.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104677,1775678948419,-620.48511654,8.739e-05,2,"2026-04-08T20:09:08.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104678,1775678948445,-500.0,8.739e-05,2,"2026-04-08T20:09:08.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104679,1775678948474,-499.99999999,8.739e-05,2,"2026-04-08T20:09:08.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104680,1775678948499,-23748.15076755,8.74e-05,2,"2026-04-08T20:09:08.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104681,1775678952117,-500.0,8.713e-05,2,"2026-04-08T20:09:12.117",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104682,1775678952142,-30764.81233462,8.74e-05,2,"2026-04-08T20:09:12.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104691,1775679032131,-1200.0,8.639e-05,2,"2026-04-08T20:10:32.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104692,1775679032140,-500.0,8.639e-05,2,"2026-04-08T20:10:32.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104693,1775679032149,-30358.92328547,8.64e-05,2,"2026-04-08T20:10:32.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104694,1775679032278,-500.0,8.639e-05,2,"2026-04-08T20:10:32.278",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104695,1775679032287,-536.14553497,8.639e-05,2,"2026-04-08T20:10:32.287",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104696,1775679032297,-39237.20484589,8.64e-05,2,"2026-04-08T20:10:32.297",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104697,1775679032309,-969.80549567,8.64e-05,2,"2026-04-08T20:10:32.309",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104698,1775679032321,-5205.16495616,8.64e-05,2,"2026-04-08T20:10:32.321",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104699,1775679032333,-13225.43526591,8.64e-05,2,"2026-04-08T20:10:32.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104700,1775679032344,-1466.46,8.64e-05,2,"2026-04-08T20:10:32.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104701,1775679032429,-63395.86290779,8.64e-05,2,"2026-04-08T20:10:32.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104702,1775679032441,-13127.04337363,8.64e-05,2,"2026-04-08T20:10:32.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104767,1775679038515,-431.62659187,8.64e-05,2,"2026-04-08T20:10:38.515",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104768,1775679038651,-1332582.47327761,8.64e-05,2,"2026-04-08T20:10:38.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104769,1775679038661,-26116.6607,8.74e-05,2,"2026-04-08T20:10:38.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104770,1775679038672,-102329.0609,8.74e-05,2,"2026-04-08T20:10:38.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104771,1775679038684,-166.66,8.888e-05,2,"2026-04-08T20:10:38.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104772,1775679038695,-1000.0,8.999e-05,2,"2026-04-08T20:10:38.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104773,1775679038707,-1000.0,8.999e-05,2,"2026-04-08T20:10:38.707",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104774,1775679038718,-500.0,9.068e-05,2,"2026-04-08T20:10:38.718",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104775,1775679038729,-4548.13,9.071e-05,2,"2026-04-08T20:10:38.729",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104776,1775679038742,-213.11,9.108e-05,2,"2026-04-08T20:10:38.742",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104777,1775679038753,-561.0,9.138e-05,2,"2026-04-08T20:10:38.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104778,1775679038765,-166.66,9.172e-05,2,"2026-04-08T20:10:38.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104779,1775679038777,-17122.88,9.257e-05,2,"2026-04-08T20:10:38.777",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104780,1775679038789,-1000.0,9.261e-05,2,"2026-04-08T20:10:38.789",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104781,1775679038799,-1000.0,9.261e-05,2,"2026-04-08T20:10:38.799",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104782,1775679038808,-1000.0,9.261e-05,2,"2026-04-08T20:10:38.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104783,1775679038819,-2000.0,9.261e-05,2,"2026-04-08T20:10:38.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104784,1775679038829,-500.0,9.277e-05,2,"2026-04-08T20:10:38.829",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104785,1775679038840,-500.0,9.277e-05,2,"2026-04-08T20:10:38.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104786,1775679038853,-500.0,9.277e-05,2,"2026-04-08T20:10:38.853",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104787,1775679038864,-500.0,9.277e-05,2,"2026-04-08T20:10:38.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104788,1775679038875,-1384.0,9.28e-05,2,"2026-04-08T20:10:38.875",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104789,1775679038885,-150.0,9.331e-05,2,"2026-04-08T20:10:38.885",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104790,1775679038896,-227.40550479,9.379e-05,2,"2026-04-08T20:10:38.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104791,1775679038905,-501.16240007,9.379e-05,2,"2026-04-08T20:10:38.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104792,1775679038915,-500.0,9.433e-05,2,"2026-04-08T20:10:38.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104793,1775679038926,-166.66,9.456e-05,2,"2026-04-08T20:10:38.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104794,1775679038937,-1691.0,9.482e-05,2,"2026-04-08T20:10:38.937",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104795,1775679038947,-1193.0,9.501e-05,2,"2026-04-08T20:10:38.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104796,1775679038958,-5000.0,9.503e-05,2,"2026-04-08T20:10:38.958",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104797,1775679038969,-250.0,9.503e-05,2,"2026-04-08T20:10:38.969",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104798,1775679038980,-250.0,9.503e-05,2,"2026-04-08T20:10:38.980",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104799,1775679038990,-1680.0,9.503e-05,2,"2026-04-08T20:10:38.990",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104800,1775679039001,-250.0,9.504e-05,2,"2026-04-08T20:10:39.001",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104801,1775679039014,-4912.4379,9.514e-05,2,"2026-04-08T20:10:39.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104802,1775679039026,-818.0,9.52e-05,2,"2026-04-08T20:10:39.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104803,1775679039038,-1966.0,9.539e-05,2,"2026-04-08T20:10:39.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104804,1775679039048,-513.0,9.558e-05,2,"2026-04-08T20:10:39.048",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104805,1775679039059,-420.0,9.583e-05,2,"2026-04-08T20:10:39.059",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104806,1775679039071,-150.0,9.6e-05,2,"2026-04-08T20:10:39.071",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104807,1775679039081,-255.0,9.612e-05,2,"2026-04-08T20:10:39.081",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104808,1775679039091,-166.66,9.74e-05,2,"2026-04-08T20:10:39.091",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104809,1775679039103,-1500.0,9.808e-05,2,"2026-04-08T20:10:39.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104810,1775679039114,-1500.0,9.808e-05,2,"2026-04-08T20:10:39.114",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104811,1775679039127,-1500.0,9.808e-05,2,"2026-04-08T20:10:39.127",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104812,1775679039137,-1000.0,9.825e-05,2,"2026-04-08T20:10:39.137",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104813,1775679039149,-1000.0,9.825e-05,2,"2026-04-08T20:10:39.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104814,1775679039159,-1000.0,9.825e-05,2,"2026-04-08T20:10:39.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104815,1775679039170,-1600.0,9.877e-05,2,"2026-04-08T20:10:39.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104816,1775679039182,-501.73893264,9.981e-05,2,"2026-04-08T20:10:39.182",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104817,1775679039198,-151.0,0.0001,2,"2026-04-08T20:10:39.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104818,1775679039208,-151.0,0.0001,2,"2026-04-08T20:10:39.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104819,1775679039219,-151.0,0.0001,2,"2026-04-08T20:10:39.219",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104820,1775679039230,-151.0,0.0001,2,"2026-04-08T20:10:39.230",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104821,1775679039241,-151.0,0.0001,2,"2026-04-08T20:10:39.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104822,1775679039252,-151.0,0.0001,2,"2026-04-08T20:10:39.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104823,1775679039263,-500.0,0.0001,2,"2026-04-08T20:10:39.263",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104824,1775679039274,-151.0,0.0001,2,"2026-04-08T20:10:39.274",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104825,1775679039286,-500.0,0.0001,2,"2026-04-08T20:10:39.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104826,1775679039296,-151.0,0.0001,2,"2026-04-08T20:10:39.296",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104827,1775679039308,-500.0,0.0001,2,"2026-04-08T20:10:39.308",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104828,1775679039318,-500.0,0.0001,2,"2026-04-08T20:10:39.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104829,1775679039328,-151.0,0.0001,2,"2026-04-08T20:10:39.328",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104830,1775679039338,-500.0,0.0001,2,"2026-04-08T20:10:39.338",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104831,1775679039350,-151.0,0.0001,2,"2026-04-08T20:10:39.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104832,1775679039362,-151.0,0.0001,2,"2026-04-08T20:10:39.362",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104833,1775679039372,-151.0,0.0001,2,"2026-04-08T20:10:39.372",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104834,1775679039381,-151.0,0.0001,2,"2026-04-08T20:10:39.381",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104835,1775679039392,-151.0,0.0001,2,"2026-04-08T20:10:39.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104836,1775679039401,-151.0,0.0001,2,"2026-04-08T20:10:39.401",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104837,1775679039411,-200.0,0.0001,2,"2026-04-08T20:10:39.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104838,1775679039421,-151.0,0.0001,2,"2026-04-08T20:10:39.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104839,1775679039431,-151.0,0.0001,2,"2026-04-08T20:10:39.431",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104840,1775679039445,-151.0,0.0001,2,"2026-04-08T20:10:39.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104841,1775679039455,-151.0,0.0001,2,"2026-04-08T20:10:39.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104842,1775679039468,-151.0,0.0001,2,"2026-04-08T20:10:39.468",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104843,1775679039484,-151.0,0.0001,2,"2026-04-08T20:10:39.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104844,1775679039495,-151.0,0.0001,2,"2026-04-08T20:10:39.495",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104845,1775679039506,-151.0,0.0001,2,"2026-04-08T20:10:39.506",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104846,1775679039517,-151.0,0.0001,2,"2026-04-08T20:10:39.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104847,1775679039527,-151.0,0.0001,2,"2026-04-08T20:10:39.527",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104848,1775679039538,-151.0,0.0001,2,"2026-04-08T20:10:39.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104849,1775679039548,-151.0,0.0001,2,"2026-04-08T20:10:39.548",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104851,1775679039558,-155.45941456,0.0001,2,"2026-04-08T20:10:39.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104853,1775679039568,-1199.20597015,0.0001,2,"2026-04-08T20:10:39.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104855,1775679039579,-721.75070414,0.0001,2,"2026-04-08T20:10:39.579",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104857,1775679039589,-194.18662975,0.0001,2,"2026-04-08T20:10:39.589",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104859,1775679039600,-166.66,0.00010024,2,"2026-04-08T20:10:39.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104861,1775679039609,-1517.45482461,0.00010356,2,"2026-04-08T20:10:39.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104863,1775679039618,-2000.0,0.00010356,2,"2026-04-08T20:10:39.618",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104864,1775679039627,-886.55121869,0.00010356,2,"2026-04-08T20:10:39.627",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104866,1775679039636,-1500.0,0.00010373,2,"2026-04-08T20:10:39.636",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104868,1775679039646,-1500.0,0.00010373,2,"2026-04-08T20:10:39.646",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104870,1775679039656,-2000.0,0.00010419,2,"2026-04-08T20:10:39.656",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104871,1775679039667,-2351.0,0.00010453,2,"2026-04-08T20:10:39.667",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104872,1775679039678,-2336.63,0.00010475,2,"2026-04-08T20:10:39.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104873,1775679039688,-299.99,0.00010475,2,"2026-04-08T20:10:39.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104874,1775679039698,-150.99,0.00010475,2,"2026-04-08T20:10:39.698",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104875,1775679039708,-150.99,0.00010475,2,"2026-04-08T20:10:39.708",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104876,1775679039716,-9999.99,0.00010475,2,"2026-04-08T20:10:39.716",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104877,1775679039724,-999.99,0.00010475,2,"2026-04-08T20:10:39.724",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104878,1775679039732,-214.0,0.00010541,2,"2026-04-08T20:10:39.732",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104879,1775679039740,-200.0,0.00010548,2,"2026-04-08T20:10:39.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104880,1775679039747,-1243.57659104,0.00010548,2,"2026-04-08T20:10:39.747",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104881,1775679039755,-433.0,0.00010573,2,"2026-04-08T20:10:39.755",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104882,1775679039766,-57676.83404645,0.000107,2,"2026-04-08T20:10:39.766",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104883,1775679039774,-151.0,0.00010712,2,"2026-04-08T20:10:39.774",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104884,1775679039784,-7961.64208258,0.000109,2,"2026-04-08T20:10:39.784",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104885,1775679039791,-7961.64208253,0.000109,2,"2026-04-08T20:10:39.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104886,1775679039800,-7961.64208253,0.000109,2,"2026-04-08T20:10:39.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104887,1775679039808,-2500.0,0.00010904,2,"2026-04-08T20:10:39.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104888,1775679039816,-2000.0,0.00010921,2,"2026-04-08T20:10:39.816",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104889,1775679039824,-2000.0,0.00010921,2,"2026-04-08T20:10:39.824",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104890,1775679039834,-500.0,0.00010959,2,"2026-04-08T20:10:39.834",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104891,1775679039843,-150.0,0.00010959,2,"2026-04-08T20:10:39.843",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104892,1775679039851,-172.8612,0.00011,2,"2026-04-08T20:10:39.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104893,1775679039860,-167.07587511,0.0001106,2,"2026-04-08T20:10:39.860",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104894,1775679039868,-151.502,0.00011087,2,"2026-04-08T20:10:39.868",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104895,1775679039877,-200.0,0.00011096,2,"2026-04-08T20:10:39.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104896,1775679039885,-1289.58892491,0.00011096,2,"2026-04-08T20:10:39.885",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104897,1775679039894,-57979.31053291,0.00011099,2,"2026-04-08T20:10:39.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104898,1775679039903,-57979.31053289,0.00011099,2,"2026-04-08T20:10:39.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104899,1775679039911,-57979.31053289,0.00011099,2,"2026-04-08T20:10:39.911",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104900,1775679039922,-57979.31053289,0.00011099,2,"2026-04-08T20:10:39.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104901,1775679039933,-27840.64434445,0.00011099,2,"2026-04-08T20:10:39.933",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104906,1775679040539,-27840.64434436,0.00011099,2,"2026-04-08T20:10:40.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104907,1775679040571,-27840.64434436,0.00011099,2,"2026-04-08T20:10:40.571",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104908,1775679040582,-27840.64434436,0.00011099,2,"2026-04-08T20:10:40.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104909,1775679040594,-1600.0,0.00011111,2,"2026-04-08T20:10:40.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104910,1775679040604,-152.59,0.00011233,2,"2026-04-08T20:10:40.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104911,1775679040615,-207.60672839,0.00011327,2,"2026-04-08T20:10:40.615",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104912,1775679040626,-172.3,0.00011376,2,"2026-04-08T20:10:40.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104913,1775679040637,-240.31917406,0.00011381,2,"2026-04-08T20:10:40.637",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104914,1775679040647,-3013.3582935,0.00011452,2,"2026-04-08T20:10:40.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104915,1775679040659,-2500.0,0.00011468,2,"2026-04-08T20:10:40.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104916,1775679040669,-1733.66702618,0.00011468,2,"2026-04-08T20:10:40.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104917,1775679040679,-3292.0,0.00011499,2,"2026-04-08T20:10:40.679",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104918,1775679040690,-5267.59,0.00011507,2,"2026-04-08T20:10:40.690",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104919,1775679040700,-250.0,0.00011512,2,"2026-04-08T20:10:40.700",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104920,1775679040710,-2000.0,0.00011576,2,"2026-04-08T20:10:40.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104921,1775679040720,-736.0,0.0001163,2,"2026-04-08T20:10:40.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104922,1775679040730,-200.0,0.00011644,2,"2026-04-08T20:10:40.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104923,1775679040741,-1337.30371513,0.00011644,2,"2026-04-08T20:10:40.741",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104924,1775679040751,-150.0,0.00011664,2,"2026-04-08T20:10:40.751",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104925,1775679040761,-7961.64208253,0.00011751,2,"2026-04-08T20:10:40.761",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104926,1775679040771,-27840.64434436,0.00011867,2,"2026-04-08T20:10:40.771",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104927,1775679040782,-57979.31053289,0.00011867,2,"2026-04-08T20:10:40.782",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104928,1775679040797,-1213.60218691,0.00012016,2,"2026-04-08T20:10:40.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104929,1775679040808,-200.0,0.00012192,2,"2026-04-08T20:10:40.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104930,1775679040819,-1386.78395259,0.00012192,2,"2026-04-08T20:10:40.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104931,1775679040829,-1217.0,0.00012222,2,"2026-04-08T20:10:40.829",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104932,1775679040840,-926.0,0.00012226,2,"2026-04-08T20:10:40.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104933,1775679040851,-415.0,0.00012236,2,"2026-04-08T20:10:40.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104934,1775679040861,-6022.0,0.00012236,2,"2026-04-08T20:10:40.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104935,1775679040873,-721.75070412,0.0001227,2,"2026-04-08T20:10:40.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104936,1775679040884,-1600.0,0.00012346,2,"2026-04-08T20:10:40.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104937,1775679040895,-199.2068,0.000124,2,"2026-04-08T20:10:40.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104938,1775679040905,-217.0,0.00012432,2,"2026-04-08T20:10:40.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104939,1775679040917,-273.0,0.00012432,2,"2026-04-08T20:10:40.917",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104940,1775679040928,-200.0,0.00012432,2,"2026-04-08T20:10:40.928",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104941,1775679040939,-250.0,0.00012432,2,"2026-04-08T20:10:40.939",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104942,1775679040949,-250.0,0.00012432,2,"2026-04-08T20:10:40.949",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104943,1775679040959,-203.119,0.00012432,2,"2026-04-08T20:10:40.959",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104945,1775679040970,-208.195,0.00012432,2,"2026-04-08T20:10:40.970",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104946,1775679040980,-250.0,0.00012432,2,"2026-04-08T20:10:40.980",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104947,1775679040991,-250.0,0.00012432,2,"2026-04-08T20:10:40.991",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104948,1775679041002,-163.308,0.00012432,2,"2026-04-08T20:10:41.002",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104949,1775679041012,-155.122,0.00012432,2,"2026-04-08T20:10:41.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104950,1775679041023,-193.665,0.00012432,2,"2026-04-08T20:10:41.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104951,1775679041033,-166.211,0.00012432,2,"2026-04-08T20:10:41.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104952,1775679041045,-215.048,0.00012432,2,"2026-04-08T20:10:41.045",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104953,1775679041056,-250.0,0.00012432,2,"2026-04-08T20:10:41.056",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104954,1775679041066,-180.0,0.00012432,2,"2026-04-08T20:10:41.066",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104955,1775679041077,-1347.0,0.00012432,2,"2026-04-08T20:10:41.077",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104956,1775679041088,-1046.0,0.00012432,2,"2026-04-08T20:10:41.088",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104957,1775679041099,-1269.291,0.00012432,2,"2026-04-08T20:10:41.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104958,1775679041110,-277.201,0.00012432,2,"2026-04-08T20:10:41.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104959,1775679041121,-281.49818396,0.00012436,2,"2026-04-08T20:10:41.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104960,1775679041132,-150.0,0.00012461,2,"2026-04-08T20:10:41.132",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104961,1775679041142,-261.514915,0.00012463,2,"2026-04-08T20:10:41.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104962,1775679041153,-971.0,0.00012627,5,"2026-04-08T20:10:41.153",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104963,1775679041164,-4609.0,0.00012648,2,"2026-04-08T20:10:41.164",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104964,1775679041175,-27840.64434436,0.00012673,2,"2026-04-08T20:10:41.175",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104965,1775679041186,-57979.31053289,0.00012673,2,"2026-04-08T20:10:41.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104966,1775679041196,-2000.0,0.00012734,2,"2026-04-08T20:10:41.196",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104967,1775679041206,-200.0,0.0001274,2,"2026-04-08T20:10:41.206",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104968,1775679041217,-953.27725325,0.0001274,2,"2026-04-08T20:10:41.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104969,1775679041228,-213.11,0.00012751,2,"2026-04-08T20:10:41.228",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104970,1775679041238,-7961.64208253,0.00012789,2,"2026-04-08T20:10:41.238",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104971,1775679041249,-1252.0,0.00012792,2,"2026-04-08T20:10:41.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104972,1775679041260,-1220.0,0.0001288,5,"2026-04-08T20:10:41.260",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104973,1775679041271,-160.0,0.00012888,2,"2026-04-08T20:10:41.271",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104974,1775679041281,-1987.60981,0.00012888,2,"2026-04-08T20:10:41.281",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104975,1775679041292,-3815.219621,0.00012888,2,"2026-04-08T20:10:41.292",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104976,1775679041303,-254.026176,0.00012888,2,"2026-04-08T20:10:41.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104977,1775679041315,-183.141813,0.00012888,2,"2026-04-08T20:10:41.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104978,1775679041326,-160.0,0.00012949,2,"2026-04-08T20:10:41.326",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104979,1775679041341,-2420.605734,0.00012949,2,"2026-04-08T20:10:41.341",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104980,1775679041352,-4681.211469,0.00012949,2,"2026-04-08T20:10:41.352",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104981,1775679041363,-100103.49272567,0.00012999,2,"2026-04-08T20:10:41.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104982,1775679041374,-160.0,0.00013003,2,"2026-04-08T20:10:41.374",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104983,1775679041384,-160.0,0.00013003,2,"2026-04-08T20:10:41.384",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104984,1775679041395,-620.07329,0.00013003,2,"2026-04-08T20:10:41.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104985,1775679041405,-904.870203,0.00013003,2,"2026-04-08T20:10:41.405",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104986,1775679041415,-1080.14658,0.00013003,2,"2026-04-08T20:10:41.415",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104987,1775679041426,-1649.740406,0.00013003,2,"2026-04-08T20:10:41.426",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104988,1775679041436,-501.0,0.000131,2,"2026-04-08T20:10:41.436",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104989,1775679041447,-500.0,0.00013151,2,"2026-04-08T20:10:41.447",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104990,1775679041458,-500.0,0.00013151,2,"2026-04-08T20:10:41.458",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104991,1775679041469,-500.0,0.00013151,2,"2026-04-08T20:10:41.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104992,1775679041481,-274.1065221,0.00013151,2,"2026-04-08T20:10:41.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104993,1775679041492,-150.0,0.00013151,2,"2026-04-08T20:10:41.492",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104994,1775679041503,-150.0,0.00013151,2,"2026-04-08T20:10:41.503",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104995,1775679041515,-150.0,0.00013151,2,"2026-04-08T20:10:41.515",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104996,1775679041526,-150.0,0.00013151,2,"2026-04-08T20:10:41.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104997,1775679041537,-150.0,0.00013151,2,"2026-04-08T20:10:41.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104998,1775679041547,-174.61425545,0.00013151,2,"2026-04-08T20:10:41.547",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420104999,1775679041558,-150.0,0.00013151,2,"2026-04-08T20:10:41.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105000,1775679041568,-150.0,0.00013151,2,"2026-04-08T20:10:41.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105001,1775679041579,-583.0,0.00013151,2,"2026-04-08T20:10:41.579",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105002,1775679041589,-150.0,0.00013151,2,"2026-04-08T20:10:41.589",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105003,1775679041599,-583.0,0.00013151,2,"2026-04-08T20:10:41.599",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105004,1775679041609,-150.0,0.00013151,2,"2026-04-08T20:10:41.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105005,1775679041620,-583.0,0.00013151,2,"2026-04-08T20:10:41.620",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105006,1775679041630,-286.3666211,0.00013151,2,"2026-04-08T20:10:41.630",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105007,1775679041641,-583.0,0.00013151,2,"2026-04-08T20:10:41.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105008,1775679041651,-583.0,0.00013151,2,"2026-04-08T20:10:41.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105009,1775679041661,-583.0,0.00013151,2,"2026-04-08T20:10:41.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105010,1775679041672,-583.0,0.00013151,2,"2026-04-08T20:10:41.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105011,1775679041684,-583.0,0.00013151,2,"2026-04-08T20:10:41.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105012,1775679041694,-583.0,0.00013151,2,"2026-04-08T20:10:41.694",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105013,1775679041705,-583.0,0.00013151,2,"2026-04-08T20:10:41.705",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105014,1775679041715,-583.0,0.00013151,2,"2026-04-08T20:10:41.715",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105015,1775679041726,-583.0,0.00013151,2,"2026-04-08T20:10:41.726",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105016,1775679041737,-583.0,0.00013151,2,"2026-04-08T20:10:41.737",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105017,1775679041747,-583.0,0.00013151,2,"2026-04-08T20:10:41.747",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105018,1775679041758,-583.0,0.00013151,2,"2026-04-08T20:10:41.758",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105019,1775679041769,-583.0,0.00013151,2,"2026-04-08T20:10:41.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105020,1775679041780,-583.0,0.00013151,2,"2026-04-08T20:10:41.780",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105021,1775679041791,-583.0,0.00013151,2,"2026-04-08T20:10:41.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105022,1775679041803,-583.0,0.00013151,2,"2026-04-08T20:10:41.803",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105023,1775679041814,-583.0,0.00013151,2,"2026-04-08T20:10:41.814",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105024,1775679041825,-583.0,0.00013151,2,"2026-04-08T20:10:41.825",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105025,1775679041836,-583.0,0.00013151,2,"2026-04-08T20:10:41.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105026,1775679041847,-583.0,0.00013151,2,"2026-04-08T20:10:41.847",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105027,1775679041857,-605.0,0.00013151,2,"2026-04-08T20:10:41.857",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105028,1775679041870,-150.0,0.00013151,2,"2026-04-08T20:10:41.870",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105029,1775679041881,-150.0,0.00013151,2,"2026-04-08T20:10:41.881",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105030,1775679041892,-220.29151548,0.00013151,2,"2026-04-08T20:10:41.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105031,1775679041903,-500.0,0.00013151,2,"2026-04-08T20:10:41.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105032,1775679041914,-500.0,0.00013151,2,"2026-04-08T20:10:41.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105033,1775679041924,-500.0,0.00013151,2,"2026-04-08T20:10:41.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105034,1775679041935,-500.0,0.00013151,2,"2026-04-08T20:10:41.935",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105035,1775679041945,-152.12238144,0.00013151,2,"2026-04-08T20:10:41.945",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105036,1775679041956,-500.0,0.00013151,2,"2026-04-08T20:10:41.956",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105037,1775679041966,-500.0,0.00013151,2,"2026-04-08T20:10:41.966",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105038,1775679041977,-500.0,0.00013151,2,"2026-04-08T20:10:41.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105039,1775679041987,-500.0,0.00013151,2,"2026-04-08T20:10:41.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105040,1775679041998,-500.0,0.00013151,2,"2026-04-08T20:10:41.998",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105041,1775679042009,-500.0,0.00013151,2,"2026-04-08T20:10:42.009",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105042,1775679042019,-500.0,0.00013151,2,"2026-04-08T20:10:42.019",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105043,1775679042030,-500.0,0.00013151,2,"2026-04-08T20:10:42.030",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105044,1775679042041,-500.0,0.00013151,2,"2026-04-08T20:10:42.041",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105045,1775679042051,-412.62015671,0.00013151,2,"2026-04-08T20:10:42.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105046,1775679042062,-500.0,0.00013151,2,"2026-04-08T20:10:42.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105047,1775679042072,-500.0,0.00013151,2,"2026-04-08T20:10:42.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105048,1775679042083,-500.0,0.00013151,2,"2026-04-08T20:10:42.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105049,1775679042093,-500.0,0.00013151,2,"2026-04-08T20:10:42.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105050,1775679042105,-500.0,0.00013151,2,"2026-04-08T20:10:42.105",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105051,1775679042115,-345.51138736,0.00013151,2,"2026-04-08T20:10:42.115",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105052,1775679042128,-201.16710883,0.00013151,2,"2026-04-08T20:10:42.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105053,1775679042138,-500.0,0.00013151,2,"2026-04-08T20:10:42.138",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105054,1775679042148,-500.0,0.00013151,2,"2026-04-08T20:10:42.148",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105055,1775679042159,-500.0,0.00013151,2,"2026-04-08T20:10:42.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105056,1775679042170,-500.0,0.00013151,2,"2026-04-08T20:10:42.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105057,1775679042181,-500.0,0.00013151,2,"2026-04-08T20:10:42.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105058,1775679042191,-500.0,0.00013151,2,"2026-04-08T20:10:42.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105059,1775679042202,-500.0,0.00013151,2,"2026-04-08T20:10:42.202",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105060,1775679042213,-341.376807,0.00013151,2,"2026-04-08T20:10:42.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105061,1775679042223,-500.0,0.00013151,2,"2026-04-08T20:10:42.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105062,1775679042234,-500.0,0.00013151,2,"2026-04-08T20:10:42.234",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105063,1775679042244,-500.0,0.00013151,2,"2026-04-08T20:10:42.244",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105064,1775679042255,-399.40597196,0.00013151,2,"2026-04-08T20:10:42.255",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105065,1775679042266,-500.0,0.00013151,2,"2026-04-08T20:10:42.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105066,1775679042276,-500.0,0.00013151,2,"2026-04-08T20:10:42.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105067,1775679042287,-287.13980161,0.00013151,2,"2026-04-08T20:10:42.287",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105068,1775679042297,-150.0,0.00013151,2,"2026-04-08T20:10:42.297",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105069,1775679042307,-150.0,0.00013151,2,"2026-04-08T20:10:42.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105070,1775679042318,-150.0,0.00013151,2,"2026-04-08T20:10:42.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105071,1775679042328,-200.0,0.00013151,2,"2026-04-08T20:10:42.328",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105072,1775679042338,-150.0,0.00013151,2,"2026-04-08T20:10:42.338",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105073,1775679042349,-200.0,0.00013151,2,"2026-04-08T20:10:42.349",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105074,1775679042359,-150.0,0.00013151,2,"2026-04-08T20:10:42.359",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105075,1775679042369,-500.0,0.00013151,2,"2026-04-08T20:10:42.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105077,1775679042379,-150.0,0.00013151,2,"2026-04-08T20:10:42.379",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105079,1775679042389,-500.0,0.00013151,2,"2026-04-08T20:10:42.389",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105081,1775679042399,-150.0,0.00013151,2,"2026-04-08T20:10:42.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105083,1775679042409,-500.0,0.00013151,2,"2026-04-08T20:10:42.409",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105085,1775679042419,-500.0,0.00013151,2,"2026-04-08T20:10:42.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105087,1775679042430,-500.0,0.00013151,2,"2026-04-08T20:10:42.430",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105088,1775679042441,-500.0,0.00013151,2,"2026-04-08T20:10:42.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105089,1775679042451,-500.0,0.00013151,2,"2026-04-08T20:10:42.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105090,1775679042462,-500.0,0.00013151,2,"2026-04-08T20:10:42.462",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105091,1775679042474,-500.0,0.00013151,2,"2026-04-08T20:10:42.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105092,1775679042484,-500.0,0.00013151,2,"2026-04-08T20:10:42.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105093,1775679042494,-208.03469882,0.00013151,2,"2026-04-08T20:10:42.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105094,1775679042504,-500.0,0.00013151,2,"2026-04-08T20:10:42.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105095,1775679042514,-500.0,0.00013151,2,"2026-04-08T20:10:42.514",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105096,1775679042525,-500.0,0.00013151,2,"2026-04-08T20:10:42.525",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105097,1775679042535,-361.74732129,0.00013151,2,"2026-04-08T20:10:42.535",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105098,1775679042545,-150.0,0.00013151,2,"2026-04-08T20:10:42.545",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105099,1775679042555,-256.56798922,0.00013151,2,"2026-04-08T20:10:42.555",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105100,1775679042566,-500.0,0.00013151,2,"2026-04-08T20:10:42.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105101,1775679042577,-500.0,0.00013151,2,"2026-04-08T20:10:42.577",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105102,1775679042588,-500.0,0.00013151,2,"2026-04-08T20:10:42.588",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105103,1775679042598,-500.0,0.00013151,2,"2026-04-08T20:10:42.598",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105104,1775679042609,-500.0,0.00013151,2,"2026-04-08T20:10:42.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105105,1775679042619,-500.0,0.00013151,2,"2026-04-08T20:10:42.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105106,1775679042630,-500.0,0.00013151,2,"2026-04-08T20:10:42.630",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105107,1775679042641,-500.0,0.00013151,2,"2026-04-08T20:10:42.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105108,1775679042651,-272.94970253,0.00013151,2,"2026-04-08T20:10:42.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105109,1775679042662,-150.0,0.00013151,2,"2026-04-08T20:10:42.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105110,1775679042672,-500.0,0.00013151,2,"2026-04-08T20:10:42.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105111,1775679042682,-150.0,0.00013151,2,"2026-04-08T20:10:42.682",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105112,1775679042693,-373.1493795,0.00013151,2,"2026-04-08T20:10:42.693",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105113,1775679042703,-150.0,0.00013151,2,"2026-04-08T20:10:42.703",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105114,1775679042714,-150.0,0.00013151,2,"2026-04-08T20:10:42.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105115,1775679042724,-150.0,0.00013151,2,"2026-04-08T20:10:42.724",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105116,1775679042734,-245.51112262,0.00013151,2,"2026-04-08T20:10:42.734",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105117,1775679042745,-500.0,0.00013151,2,"2026-04-08T20:10:42.745",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105118,1775679042755,-500.0,0.00013151,2,"2026-04-08T20:10:42.755",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105119,1775679042765,-500.0,0.00013151,2,"2026-04-08T20:10:42.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105120,1775679042775,-500.0,0.00013151,2,"2026-04-08T20:10:42.775",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105121,1775679042785,-500.0,0.00013151,2,"2026-04-08T20:10:42.785",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105122,1775679042797,-500.0,0.00013151,2,"2026-04-08T20:10:42.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105123,1775679042809,-500.0,0.00013151,2,"2026-04-08T20:10:42.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105124,1775679042819,-500.0,0.00013151,2,"2026-04-08T20:10:42.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105125,1775679042830,-500.0,0.00013151,2,"2026-04-08T20:10:42.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105126,1775679042841,-500.0,0.00013151,2,"2026-04-08T20:10:42.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105127,1775679042851,-226.83643244,0.00013151,2,"2026-04-08T20:10:42.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105128,1775679042861,-500.0,0.00013151,2,"2026-04-08T20:10:42.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105129,1775679042871,-150.0,0.00013151,2,"2026-04-08T20:10:42.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105130,1775679042882,-500.0,0.00013151,2,"2026-04-08T20:10:42.882",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105131,1775679042892,-500.0,0.00013151,2,"2026-04-08T20:10:42.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105132,1775679042903,-381.23774932,0.00013151,2,"2026-04-08T20:10:42.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105133,1775679042913,-538.0,0.00013151,2,"2026-04-08T20:10:42.913",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105134,1775679042923,-538.0,0.00013151,2,"2026-04-08T20:10:42.923",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105135,1775679042933,-538.0,0.00013151,2,"2026-04-08T20:10:42.933",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105136,1775679042944,-538.0,0.00013151,2,"2026-04-08T20:10:42.944",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105137,1775679042954,-538.0,0.00013151,2,"2026-04-08T20:10:42.954",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105138,1775679042964,-538.0,0.00013151,2,"2026-04-08T20:10:42.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105139,1775679042974,-538.0,0.00013151,2,"2026-04-08T20:10:42.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105140,1775679042984,-538.0,0.00013151,2,"2026-04-08T20:10:42.984",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105141,1775679042995,-538.0,0.00013151,2,"2026-04-08T20:10:42.995",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105142,1775679043005,-538.0,0.00013151,2,"2026-04-08T20:10:43.005",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105143,1775679043016,-538.0,0.00013151,2,"2026-04-08T20:10:43.016",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105144,1775679043027,-538.0,0.00013151,2,"2026-04-08T20:10:43.027",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105145,1775679043039,-538.0,0.00013151,2,"2026-04-08T20:10:43.039",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105146,1775679043051,-538.0,0.00013151,2,"2026-04-08T20:10:43.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105147,1775679043062,-538.0,0.00013151,2,"2026-04-08T20:10:43.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105148,1775679043073,-538.0,0.00013151,2,"2026-04-08T20:10:43.073",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105149,1775679043085,-538.0,0.00013151,2,"2026-04-08T20:10:43.085",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105150,1775679043096,-538.0,0.00013151,2,"2026-04-08T20:10:43.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105151,1775679043107,-538.0,0.00013151,2,"2026-04-08T20:10:43.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105152,1775679043119,-150.0,0.00013151,2,"2026-04-08T20:10:43.119",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105154,1775679043131,-150.0,0.00013151,2,"2026-04-08T20:10:43.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105155,1775679043142,-223.44111523,0.00013151,2,"2026-04-08T20:10:43.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105156,1775679043154,-538.0,0.00013151,2,"2026-04-08T20:10:43.154",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105157,1775679043165,-538.0,0.00013151,2,"2026-04-08T20:10:43.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105158,1775679043176,-150.88467267,0.00013151,2,"2026-04-08T20:10:43.176",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105159,1775679043186,-200.0,0.00013213,2,"2026-04-08T20:10:43.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105160,1775679043197,-181.08010149,0.00013213,2,"2026-04-08T20:10:43.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105161,1775679043208,-500.0,0.00013213,2,"2026-04-08T20:10:43.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105162,1775679043218,-623.58710448,0.00013213,2,"2026-04-08T20:10:43.218",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105163,1775679043229,-1235.18214925,0.00013213,2,"2026-04-08T20:10:43.229",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105164,1775679043240,-578.20924308,0.00013213,2,"2026-04-08T20:10:43.240",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105165,1775679043251,-151.0,0.00013213,2,"2026-04-08T20:10:43.251",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105166,1775679043262,-151.0,0.00013213,2,"2026-04-08T20:10:43.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105167,1775679043272,-158.44511549,0.00013213,2,"2026-04-08T20:10:43.272",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105168,1775679043283,-8260.13072239,0.00013213,2,"2026-04-08T20:10:43.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105169,1775679043293,-1500.0,0.00013213,2,"2026-04-08T20:10:43.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105170,1775679043304,-1500.0,0.00013213,2,"2026-04-08T20:10:43.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105171,1775679043315,-1500.0,0.00013213,2,"2026-04-08T20:10:43.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105172,1775679043325,-1500.0,0.00013213,2,"2026-04-08T20:10:43.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105173,1775679043336,-181.08010149,0.00013213,2,"2026-04-08T20:10:43.336",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105174,1775679043346,-1500.0,0.00013213,2,"2026-04-08T20:10:43.346",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105175,1775679043357,-1500.0,0.00013213,2,"2026-04-08T20:10:43.357",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105176,1775679043368,-160.62835242,0.00013213,2,"2026-04-08T20:10:43.368",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105177,1775679043378,-743.50770149,0.00013213,2,"2026-04-08T20:10:43.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105178,1775679043388,-181.08010149,0.00013213,2,"2026-04-08T20:10:43.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105179,1775679043399,-599.60298507,0.00013213,2,"2026-04-08T20:10:43.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105180,1775679043410,-174.61919141,0.00013213,2,"2026-04-08T20:10:43.410",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105181,1775679043421,-170.0,0.00013213,2,"2026-04-08T20:10:43.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105182,1775679043432,-285.62441693,0.00013213,2,"2026-04-08T20:10:43.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105183,1775679043444,-170.0,0.00013213,2,"2026-04-08T20:10:43.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105184,1775679043455,-170.0,0.00013213,2,"2026-04-08T20:10:43.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105185,1775679043467,-170.0,0.00013213,2,"2026-04-08T20:10:43.467",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105186,1775679043478,-170.0,0.00013213,2,"2026-04-08T20:10:43.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105187,1775679043489,-170.0,0.00013213,2,"2026-04-08T20:10:43.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105188,1775679043499,-170.0,0.00013213,2,"2026-04-08T20:10:43.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105189,1775679043510,-170.0,0.00013213,2,"2026-04-08T20:10:43.510",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105190,1775679043523,-1500.0,0.00013213,2,"2026-04-08T20:10:43.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105191,1775679043535,-170.0,0.00013213,2,"2026-04-08T20:10:43.535",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105192,1775679043546,-1532.75885711,0.00013213,2,"2026-04-08T20:10:43.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105193,1775679043558,-170.0,0.00013213,2,"2026-04-08T20:10:43.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105194,1775679043569,-170.0,0.00013213,2,"2026-04-08T20:10:43.569",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105195,1775679043581,-170.0,0.00013213,2,"2026-04-08T20:10:43.581",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105196,1775679043592,-170.0,0.00013213,2,"2026-04-08T20:10:43.592",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105197,1775679043603,-170.0,0.00013213,2,"2026-04-08T20:10:43.603",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105198,1775679043614,-170.0,0.00013213,2,"2026-04-08T20:10:43.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105199,1775679043625,-500.0,0.00013268,2,"2026-04-08T20:10:43.625",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105200,1775679043636,-8565.75555911,0.00013268,2,"2026-04-08T20:10:43.636",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105201,1775679043647,-200.0,0.00013288,2,"2026-04-08T20:10:43.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105202,1775679043659,-500.0,0.00013323,2,"2026-04-08T20:10:43.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105203,1775679043669,-8882.6885148,0.00013323,2,"2026-04-08T20:10:43.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105204,1775679043680,-500.0,0.00013378,2,"2026-04-08T20:10:43.680",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105205,1775679043690,-9211.34798985,0.00013378,2,"2026-04-08T20:10:43.690",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105206,1775679043701,-160.5097946,0.00013425,2,"2026-04-08T20:10:43.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105207,1775679043712,-150.0,0.00013425,2,"2026-04-08T20:10:43.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105208,1775679043723,-150.0,0.00013425,2,"2026-04-08T20:10:43.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105209,1775679043733,-150.0,0.00013425,2,"2026-04-08T20:10:43.733",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105210,1775679043744,-150.0,0.00013425,2,"2026-04-08T20:10:43.744",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105211,1775679043756,-150.0,0.00013425,2,"2026-04-08T20:10:43.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105212,1775679043767,-176.0009961,0.00013425,2,"2026-04-08T20:10:43.767",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105213,1775679043778,-150.0,0.00013425,2,"2026-04-08T20:10:43.778",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105214,1775679043790,-150.0,0.00013425,2,"2026-04-08T20:10:43.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105215,1775679043800,-150.0,0.00013425,2,"2026-04-08T20:10:43.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105216,1775679043811,-150.0,0.00013425,2,"2026-04-08T20:10:43.811",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105217,1775679043821,-150.0,0.00013425,2,"2026-04-08T20:10:43.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105218,1775679043832,-185.23665201,0.00013425,2,"2026-04-08T20:10:43.832",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105219,1775679043842,-500.0,0.00013433,2,"2026-04-08T20:10:43.842",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105220,1775679043852,-9166.01560264,0.00013433,2,"2026-04-08T20:10:43.852",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105221,1775679043863,-27840.64434436,0.0001348,2,"2026-04-08T20:10:43.863",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105222,1775679043874,-57979.31053289,0.0001348,2,"2026-04-08T20:10:43.874",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105223,1775679043884,-500.0,0.00013488,2,"2026-04-08T20:10:43.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105224,1775679043895,-2710.377014,0.00013532,2,"2026-04-08T20:10:43.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105225,1775679043906,-3000.0,0.00013534,2,"2026-04-08T20:10:43.906",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105226,1775679043918,-500.0,0.00013543,2,"2026-04-08T20:10:43.918",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105227,1775679043931,-1600.0,0.0001358,2,"2026-04-08T20:10:43.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105228,1775679043942,-3300.826002,0.00013596,2,"2026-04-08T20:10:43.942",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105229,1775679043953,-500.0,0.00013598,2,"2026-04-08T20:10:43.953",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105230,1775679043965,-392.40536828,0.00013599,2,"2026-04-08T20:10:43.965",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105231,1775679043976,-540.97569897,0.00013599,2,"2026-04-08T20:10:43.976",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105232,1775679043987,-9730.48678942,0.00013599,2,"2026-04-08T20:10:43.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105233,1775679043998,-845.554487,0.00013653,2,"2026-04-08T20:10:43.998",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105234,1775679044010,-1233.913913,0.00013653,2,"2026-04-08T20:10:44.010",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105235,1775679044021,-500.0,0.00013653,2,"2026-04-08T20:10:44.021",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105236,1775679044032,-6805.0,0.00013671,2,"2026-04-08T20:10:44.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105237,1775679044043,-500.0,0.00013698,2,"2026-04-08T20:10:44.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105238,1775679044053,-500.0,0.00013698,2,"2026-04-08T20:10:44.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105239,1775679044064,-500.0,0.00013698,2,"2026-04-08T20:10:44.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105240,1775679044074,-188.2,0.00013698,2,"2026-04-08T20:10:44.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105241,1775679044085,-1432.06,0.00013698,2,"2026-04-08T20:10:44.085",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105242,1775679044096,-1432.06,0.00013698,2,"2026-04-08T20:10:44.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105243,1775679044107,-1432.06,0.00013698,2,"2026-04-08T20:10:44.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105244,1775679044117,-1432.06,0.00013698,2,"2026-04-08T20:10:44.117",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105245,1775679044127,-1432.06,0.00013698,2,"2026-04-08T20:10:44.127",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105246,1775679044138,-1432.06,0.00013698,2,"2026-04-08T20:10:44.138",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105247,1775679044148,-1432.06,0.00013698,2,"2026-04-08T20:10:44.148",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105248,1775679044158,-1432.06,0.00013698,2,"2026-04-08T20:10:44.158",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105249,1775679044168,-1432.06,0.00013698,2,"2026-04-08T20:10:44.168",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105250,1775679044177,-1432.06,0.00013698,2,"2026-04-08T20:10:44.177",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105251,1775679044188,-1432.06,0.00013698,2,"2026-04-08T20:10:44.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105252,1775679044197,-1432.06,0.00013698,2,"2026-04-08T20:10:44.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105253,1775679044207,-1432.06,0.00013698,2,"2026-04-08T20:10:44.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105254,1775679044217,-1432.06,0.00013698,2,"2026-04-08T20:10:44.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105255,1775679044226,-1432.06,0.00013698,2,"2026-04-08T20:10:44.226",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105256,1775679044236,-500.0,0.00013698,2,"2026-04-08T20:10:44.236",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105257,1775679044246,-500.0,0.00013698,2,"2026-04-08T20:10:44.246",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105258,1775679044256,-500.0,0.00013698,2,"2026-04-08T20:10:44.256",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105259,1775679044267,-500.0,0.00013698,2,"2026-04-08T20:10:44.267",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105260,1775679044277,-500.0,0.00013698,2,"2026-04-08T20:10:44.277",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105261,1775679044288,-454.40497159,0.00013698,2,"2026-04-08T20:10:44.288",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105262,1775679044298,-500.0,0.00013698,2,"2026-04-08T20:10:44.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105263,1775679044308,-500.0,0.00013698,2,"2026-04-08T20:10:44.308",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105264,1775679044318,-500.0,0.00013698,2,"2026-04-08T20:10:44.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105265,1775679044329,-500.0,0.00013698,2,"2026-04-08T20:10:44.329",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105266,1775679044339,-500.0,0.00013698,2,"2026-04-08T20:10:44.339",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105267,1775679044350,-500.0,0.00013698,2,"2026-04-08T20:10:44.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105268,1775679044359,-500.0,0.00013698,2,"2026-04-08T20:10:44.359",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105269,1775679044369,-500.0,0.00013698,2,"2026-04-08T20:10:44.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105270,1775679044378,-500.0,0.00013698,2,"2026-04-08T20:10:44.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105271,1775679044388,-500.0,0.00013698,2,"2026-04-08T20:10:44.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105272,1775679044398,-500.0,0.00013698,2,"2026-04-08T20:10:44.398",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105273,1775679044408,-500.0,0.00013698,2,"2026-04-08T20:10:44.408",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105274,1775679044417,-500.0,0.00013698,2,"2026-04-08T20:10:44.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105275,1775679044428,-500.0,0.00013698,2,"2026-04-08T20:10:44.428",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105276,1775679044437,-500.0,0.00013698,2,"2026-04-08T20:10:44.437",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105277,1775679044447,-500.0,0.00013698,2,"2026-04-08T20:10:44.447",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105278,1775679044456,-500.0,0.00013698,2,"2026-04-08T20:10:44.456",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105279,1775679044466,-500.0,0.00013698,2,"2026-04-08T20:10:44.466",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105280,1775679044477,-500.0,0.00013698,2,"2026-04-08T20:10:44.477",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105281,1775679044487,-500.0,0.00013698,2,"2026-04-08T20:10:44.487",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105282,1775679044496,-500.0,0.00013698,2,"2026-04-08T20:10:44.496",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105283,1775679044507,-500.0,0.00013698,2,"2026-04-08T20:10:44.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105284,1775679044516,-500.0,0.00013698,2,"2026-04-08T20:10:44.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105285,1775679044526,-500.0,0.00013698,2,"2026-04-08T20:10:44.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105286,1775679044536,-500.0,0.00013698,2,"2026-04-08T20:10:44.536",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105287,1775679044546,-500.0,0.00013698,2,"2026-04-08T20:10:44.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105288,1775679044556,-500.0,0.00013698,2,"2026-04-08T20:10:44.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105289,1775679044566,-500.0,0.00013698,2,"2026-04-08T20:10:44.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105290,1775679044575,-500.0,0.00013698,2,"2026-04-08T20:10:44.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105291,1775679044585,-500.0,0.00013698,2,"2026-04-08T20:10:44.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105292,1775679044595,-500.0,0.00013698,2,"2026-04-08T20:10:44.595",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105293,1775679044604,-500.0,0.00013698,2,"2026-04-08T20:10:44.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105294,1775679044614,-500.0,0.00013698,2,"2026-04-08T20:10:44.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105295,1775679044624,-500.0,0.00013698,2,"2026-04-08T20:10:44.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105296,1775679044634,-500.0,0.00013698,2,"2026-04-08T20:10:44.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105297,1775679044644,-500.0,0.00013698,2,"2026-04-08T20:10:44.644",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105298,1775679044654,-500.0,0.00013698,2,"2026-04-08T20:10:44.654",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105299,1775679044664,-500.0,0.00013698,2,"2026-04-08T20:10:44.664",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105300,1775679044674,-500.0,0.00013698,2,"2026-04-08T20:10:44.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105301,1775679044684,-500.0,0.00013698,2,"2026-04-08T20:10:44.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105302,1775679044695,-500.0,0.00013698,2,"2026-04-08T20:10:44.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105303,1775679044704,-500.0,0.00013698,2,"2026-04-08T20:10:44.704",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105304,1775679044714,-500.0,0.00013698,2,"2026-04-08T20:10:44.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105305,1775679044723,-500.0,0.00013698,2,"2026-04-08T20:10:44.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105306,1775679044733,-500.0,0.00013698,2,"2026-04-08T20:10:44.733",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105307,1775679044743,-500.0,0.00013698,2,"2026-04-08T20:10:44.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105308,1775679044753,-500.0,0.00013698,2,"2026-04-08T20:10:44.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105309,1775679044763,-500.0,0.00013698,2,"2026-04-08T20:10:44.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105310,1775679044772,-500.0,0.00013698,2,"2026-04-08T20:10:44.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105311,1775679044781,-500.0,0.00013698,2,"2026-04-08T20:10:44.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105312,1775679044791,-500.0,0.00013698,2,"2026-04-08T20:10:44.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105313,1775679044800,-500.0,0.00013698,2,"2026-04-08T20:10:44.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105314,1775679044810,-500.0,0.00013698,2,"2026-04-08T20:10:44.810",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105315,1775679044820,-500.0,0.00013698,2,"2026-04-08T20:10:44.820",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105316,1775679044830,-500.0,0.00013698,2,"2026-04-08T20:10:44.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105317,1775679044840,-500.0,0.00013698,2,"2026-04-08T20:10:44.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105318,1775679044850,-500.0,0.00013698,2,"2026-04-08T20:10:44.850",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105319,1775679044861,-500.0,0.00013698,2,"2026-04-08T20:10:44.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105320,1775679044871,-500.0,0.00013698,2,"2026-04-08T20:10:44.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105321,1775679044880,-500.0,0.00013698,2,"2026-04-08T20:10:44.880",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105322,1775679044891,-500.0,0.00013698,2,"2026-04-08T20:10:44.891",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105323,1775679044901,-500.0,0.00013698,2,"2026-04-08T20:10:44.901",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105324,1775679044911,-500.0,0.00013698,2,"2026-04-08T20:10:44.911",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105325,1775679044921,-500.0,0.00013698,2,"2026-04-08T20:10:44.921",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105326,1775679044931,-500.0,0.00013698,2,"2026-04-08T20:10:44.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105327,1775679044941,-500.0,0.00013698,2,"2026-04-08T20:10:44.941",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105328,1775679044951,-500.0,0.00013698,2,"2026-04-08T20:10:44.951",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105329,1775679044961,-500.0,0.00013698,2,"2026-04-08T20:10:44.961",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105330,1775679045295,-168.19090078,0.00013698,2,"2026-04-08T20:10:45.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105331,1775679045335,-500.0,0.00013698,2,"2026-04-08T20:10:45.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105332,1775679045346,-500.0,0.00013698,2,"2026-04-08T20:10:45.346",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105333,1775679045355,-500.0,0.00013698,2,"2026-04-08T20:10:45.355",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105334,1775679045366,-500.0,0.00013698,2,"2026-04-08T20:10:45.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105335,1775679045375,-500.0,0.00013698,2,"2026-04-08T20:10:45.375",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105336,1775679045385,-500.0,0.00013698,2,"2026-04-08T20:10:45.385",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105337,1775679045395,-500.0,0.00013698,2,"2026-04-08T20:10:45.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105338,1775679045407,-500.0,0.00013698,2,"2026-04-08T20:10:45.407",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105339,1775679045417,-500.0,0.00013698,2,"2026-04-08T20:10:45.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105340,1775679045427,-500.0,0.00013698,2,"2026-04-08T20:10:45.427",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105341,1775679045436,-500.0,0.00013698,2,"2026-04-08T20:10:45.436",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105342,1775679045447,-500.0,0.00013698,2,"2026-04-08T20:10:45.447",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105343,1775679045457,-500.0,0.00013698,2,"2026-04-08T20:10:45.457",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105344,1775679045467,-500.0,0.00013698,2,"2026-04-08T20:10:45.467",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105345,1775679045476,-500.03954585,0.00013698,2,"2026-04-08T20:10:45.476",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105346,1775679045486,-500.0,0.00013698,2,"2026-04-08T20:10:45.486",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105347,1775679045496,-500.0,0.00013698,2,"2026-04-08T20:10:45.496",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105348,1775679045506,-500.0,0.00013698,2,"2026-04-08T20:10:45.506",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105349,1775679045516,-500.0,0.00013698,2,"2026-04-08T20:10:45.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105350,1775679045526,-500.0,0.00013698,2,"2026-04-08T20:10:45.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105351,1775679045536,-500.14075642,0.00013698,2,"2026-04-08T20:10:45.536",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105352,1775679045545,-500.0,0.00013698,2,"2026-04-08T20:10:45.545",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105353,1775679045555,-500.0,0.00013698,2,"2026-04-08T20:10:45.555",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105354,1775679045565,-500.0,0.00013698,2,"2026-04-08T20:10:45.565",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105355,1775679045575,-500.0,0.00013698,2,"2026-04-08T20:10:45.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105356,1775679045585,-500.0,0.00013698,2,"2026-04-08T20:10:45.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105357,1775679045594,-500.0,0.00013698,2,"2026-04-08T20:10:45.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105358,1775679045604,-500.0,0.00013698,2,"2026-04-08T20:10:45.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105359,1775679045614,-500.0,0.00013698,2,"2026-04-08T20:10:45.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105360,1775679045624,-500.0,0.00013698,2,"2026-04-08T20:10:45.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105361,1775679045634,-500.0,0.00013698,2,"2026-04-08T20:10:45.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105362,1775679045643,-500.0,0.00013698,2,"2026-04-08T20:10:45.643",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105363,1775679045652,-500.0,0.00013698,2,"2026-04-08T20:10:45.652",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105364,1775679045662,-500.0,0.00013698,2,"2026-04-08T20:10:45.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105365,1775679045672,-500.0,0.00013698,2,"2026-04-08T20:10:45.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105366,1775679045682,-500.0,0.00013698,2,"2026-04-08T20:10:45.682",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105367,1775679045691,-500.0,0.00013698,2,"2026-04-08T20:10:45.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105368,1775679045701,-500.0,0.00013698,2,"2026-04-08T20:10:45.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105369,1775679045710,-500.0,0.00013698,2,"2026-04-08T20:10:45.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105370,1775679045720,-500.0,0.00013698,2,"2026-04-08T20:10:45.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105371,1775679045729,-500.0,0.00013698,2,"2026-04-08T20:10:45.729",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105372,1775679045739,-500.0,0.00013698,2,"2026-04-08T20:10:45.739",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105373,1775679045749,-500.0,0.00013698,2,"2026-04-08T20:10:45.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105374,1775679045760,-500.0,0.00013698,2,"2026-04-08T20:10:45.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105375,1775679045769,-500.0,0.00013698,2,"2026-04-08T20:10:45.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105376,1775679045779,-500.0,0.00013698,2,"2026-04-08T20:10:45.779",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105377,1775679045789,-500.0,0.00013698,2,"2026-04-08T20:10:45.789",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105378,1775679045799,-500.0,0.00013698,2,"2026-04-08T20:10:45.799",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105379,1775679045809,-514.41880912,0.00013698,2,"2026-04-08T20:10:45.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105380,1775679045818,-500.0,0.00013698,2,"2026-04-08T20:10:45.818",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105381,1775679045828,-500.0,0.00013698,2,"2026-04-08T20:10:45.828",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105382,1775679045839,-500.0,0.00013698,2,"2026-04-08T20:10:45.839",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105383,1775679045848,-500.0,0.00013698,2,"2026-04-08T20:10:45.848",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105384,1775679045859,-500.0,0.00013698,2,"2026-04-08T20:10:45.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105385,1775679045869,-500.0,0.00013698,2,"2026-04-08T20:10:45.869",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105386,1775679045879,-500.0,0.00013698,2,"2026-04-08T20:10:45.879",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105387,1775679045888,-500.0,0.00013698,2,"2026-04-08T20:10:45.888",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105388,1775679045898,-500.0,0.00013698,2,"2026-04-08T20:10:45.898",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105389,1775679045908,-500.0,0.00013698,2,"2026-04-08T20:10:45.908",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105390,1775679045918,-500.0,0.00013698,2,"2026-04-08T20:10:45.918",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105391,1775679045928,-504.74596653,0.00013698,2,"2026-04-08T20:10:45.928",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105392,1775679045938,-500.0,0.00013698,2,"2026-04-08T20:10:45.938",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105393,1775679045948,-500.0,0.00013698,2,"2026-04-08T20:10:45.948",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105394,1775679045958,-500.0,0.00013698,2,"2026-04-08T20:10:45.958",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105395,1775679045967,-500.0,0.00013698,2,"2026-04-08T20:10:45.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105396,1775679045977,-500.0,0.00013698,2,"2026-04-08T20:10:45.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105397,1775679045987,-500.0,0.00013698,2,"2026-04-08T20:10:45.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105398,1775679045997,-500.0,0.00013698,2,"2026-04-08T20:10:45.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105399,1775679046007,-500.0,0.00013698,2,"2026-04-08T20:10:46.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105400,1775679046017,-500.0,0.00013698,2,"2026-04-08T20:10:46.017",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105401,1775679046027,-500.0,0.00013698,2,"2026-04-08T20:10:46.027",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105402,1775679046037,-500.0,0.00013698,2,"2026-04-08T20:10:46.037",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105403,1775679046046,-500.0,0.00013698,2,"2026-04-08T20:10:46.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105404,1775679046055,-500.0,0.00013698,2,"2026-04-08T20:10:46.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105405,1775679046066,-500.0,0.00013698,2,"2026-04-08T20:10:46.066",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105406,1775679046076,-500.0,0.00013698,2,"2026-04-08T20:10:46.076",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105407,1775679046086,-500.0,0.00013698,2,"2026-04-08T20:10:46.086",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105408,1775679046096,-615.24875447,0.00013698,2,"2026-04-08T20:10:46.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105409,1775679046105,-500.0,0.00013698,2,"2026-04-08T20:10:46.105",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105410,1775679046115,-500.0,0.00013698,2,"2026-04-08T20:10:46.115",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105411,1775679046124,-500.0,0.00013698,2,"2026-04-08T20:10:46.124",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105412,1775679046134,-323.69736377,0.00013698,2,"2026-04-08T20:10:46.134",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105413,1775679046144,-500.0,0.00013698,2,"2026-04-08T20:10:46.144",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105414,1775679046153,-500.0,0.00013698,2,"2026-04-08T20:10:46.153",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105415,1775679046163,-500.0,0.00013698,2,"2026-04-08T20:10:46.163",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105416,1775679046173,-500.0,0.00013698,2,"2026-04-08T20:10:46.173",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105417,1775679046183,-500.0,0.00013698,2,"2026-04-08T20:10:46.183",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105418,1775679046193,-500.0,0.00013698,2,"2026-04-08T20:10:46.193",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105419,1775679046202,-500.0,0.00013698,2,"2026-04-08T20:10:46.202",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105420,1775679046212,-500.0,0.00013698,2,"2026-04-08T20:10:46.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105421,1775679046221,-500.0,0.00013698,2,"2026-04-08T20:10:46.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105422,1775679046231,-500.0,0.00013698,2,"2026-04-08T20:10:46.231",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105423,1775679046240,-500.0,0.00013698,2,"2026-04-08T20:10:46.240",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105424,1775679046249,-500.0,0.00013698,2,"2026-04-08T20:10:46.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105425,1775679046259,-500.0,0.00013698,2,"2026-04-08T20:10:46.259",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105426,1775679046269,-500.0,0.00013698,2,"2026-04-08T20:10:46.269",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105427,1775679046278,-500.0,0.00013698,2,"2026-04-08T20:10:46.278",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105428,1775679046288,-500.0,0.00013698,2,"2026-04-08T20:10:46.288",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105429,1775679046298,-500.0,0.00013698,2,"2026-04-08T20:10:46.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105430,1775679046307,-500.0,0.00013698,2,"2026-04-08T20:10:46.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105431,1775679046317,-500.0,0.00013698,2,"2026-04-08T20:10:46.317",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105432,1775679046327,-500.0,0.00013698,2,"2026-04-08T20:10:46.327",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105433,1775679046336,-500.0,0.00013698,2,"2026-04-08T20:10:46.336",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105434,1775679046347,-500.0,0.00013698,2,"2026-04-08T20:10:46.347",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105435,1775679046356,-500.0,0.00013698,2,"2026-04-08T20:10:46.356",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105436,1775679046366,-500.0,0.00013698,2,"2026-04-08T20:10:46.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105437,1775679046376,-500.0,0.00013698,2,"2026-04-08T20:10:46.376",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105438,1775679046386,-500.0,0.00013698,2,"2026-04-08T20:10:46.386",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105439,1775679046395,-500.0,0.00013698,2,"2026-04-08T20:10:46.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105440,1775679046405,-500.0,0.00013698,2,"2026-04-08T20:10:46.405",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105441,1775679046414,-500.0,0.00013698,2,"2026-04-08T20:10:46.414",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105442,1775679046423,-500.0,0.00013698,2,"2026-04-08T20:10:46.423",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105443,1775679046432,-500.0,0.00013698,2,"2026-04-08T20:10:46.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105444,1775679046441,-500.0,0.00013698,2,"2026-04-08T20:10:46.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105445,1775679046451,-500.0,0.00013698,2,"2026-04-08T20:10:46.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105446,1775679046461,-500.0,0.00013698,2,"2026-04-08T20:10:46.461",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105447,1775679046470,-500.0,0.00013698,2,"2026-04-08T20:10:46.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105448,1775679046479,-500.0,0.00013698,2,"2026-04-08T20:10:46.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105449,1775679046489,-500.0,0.00013698,2,"2026-04-08T20:10:46.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105450,1775679046499,-500.0,0.00013698,2,"2026-04-08T20:10:46.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105451,1775679046508,-500.0,0.00013698,2,"2026-04-08T20:10:46.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105452,1775679046518,-500.0,0.00013698,2,"2026-04-08T20:10:46.518",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105453,1775679046528,-500.0,0.00013698,2,"2026-04-08T20:10:46.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105454,1775679046537,-500.0,0.00013698,2,"2026-04-08T20:10:46.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105455,1775679046547,-659.52,0.00013698,2,"2026-04-08T20:10:46.547",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105456,1775679046557,-659.52,0.00013698,2,"2026-04-08T20:10:46.557",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105457,1775679046566,-659.52,0.00013698,2,"2026-04-08T20:10:46.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105458,1775679046575,-659.52,0.00013698,2,"2026-04-08T20:10:46.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105459,1775679046585,-659.52,0.00013698,2,"2026-04-08T20:10:46.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105460,1775679046594,-659.52,0.00013698,2,"2026-04-08T20:10:46.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105461,1775679046604,-659.52,0.00013698,2,"2026-04-08T20:10:46.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105462,1775679046614,-659.52,0.00013698,2,"2026-04-08T20:10:46.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105463,1775679046623,-659.52,0.00013698,2,"2026-04-08T20:10:46.623",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105464,1775679046632,-553.39225555,0.00013698,2,"2026-04-08T20:10:46.632",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105465,1775679046642,-500.0,0.00013698,2,"2026-04-08T20:10:46.642",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105466,1775679046653,-500.0,0.00013698,2,"2026-04-08T20:10:46.653",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105467,1775679046663,-500.0,0.00013698,2,"2026-04-08T20:10:46.663",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105468,1775679046673,-500.0,0.00013698,2,"2026-04-08T20:10:46.673",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105469,1775679046683,-500.0,0.00013698,2,"2026-04-08T20:10:46.683",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105470,1775679046692,-500.0,0.00013698,2,"2026-04-08T20:10:46.692",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105471,1775679046702,-500.0,0.00013698,2,"2026-04-08T20:10:46.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105472,1775679046712,-219.34257269,0.00013698,2,"2026-04-08T20:10:46.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105473,1775679046721,-150.0,0.00013699,2,"2026-04-08T20:10:46.721",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105474,1775679046730,-150.0,0.00013699,2,"2026-04-08T20:10:46.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105475,1775679046740,-150.0,0.00013699,2,"2026-04-08T20:10:46.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105476,1775679046749,-150.0,0.00013699,2,"2026-04-08T20:10:46.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105477,1775679046759,-2138.0,0.00013699,2,"2026-04-08T20:10:46.759",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105478,1775679046769,-150.0,0.00013699,2,"2026-04-08T20:10:46.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105480,1775679046779,-150.0,0.00013699,2,"2026-04-08T20:10:46.779",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105482,1775679046790,-200.0,0.00013699,2,"2026-04-08T20:10:46.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105484,1775679046800,-218.63,0.00013699,2,"2026-04-08T20:10:46.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105485,1775679046810,-501.46029237,0.00013699,2,"2026-04-08T20:10:46.810",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105486,1775679046820,-500.0,0.00013699,2,"2026-04-08T20:10:46.820",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105487,1775679046830,-527.83727023,0.00013699,2,"2026-04-08T20:10:46.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105488,1775679046839,-500.0,0.00013699,2,"2026-04-08T20:10:46.839",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105489,1775679046849,-500.0,0.00013699,2,"2026-04-08T20:10:46.849",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105490,1775679046859,-500.0,0.00013699,2,"2026-04-08T20:10:46.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105491,1775679046868,-500.0,0.00013699,2,"2026-04-08T20:10:46.868",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105492,1775679046877,-500.0,0.00013699,2,"2026-04-08T20:10:46.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105493,1775679046888,-500.0,0.00013699,2,"2026-04-08T20:10:46.888",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105494,1775679046898,-500.0,0.00013699,2,"2026-04-08T20:10:46.898",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105495,1775679046908,-474.64837932,0.00013699,2,"2026-04-08T20:10:46.908",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105496,1775679046918,-500.0,0.00013699,2,"2026-04-08T20:10:46.918",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105497,1775679046928,-165.08001948,0.00013699,2,"2026-04-08T20:10:46.928",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105498,1775679046938,-500.0,0.00013699,2,"2026-04-08T20:10:46.938",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105499,1775679046947,-500.0,0.00013699,2,"2026-04-08T20:10:46.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105500,1775679046957,-500.0,0.00013699,2,"2026-04-08T20:10:46.957",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105501,1775679046967,-500.0,0.00013699,2,"2026-04-08T20:10:46.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105502,1775679046977,-500.0,0.00013699,2,"2026-04-08T20:10:46.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105503,1775679046987,-500.0,0.00013699,2,"2026-04-08T20:10:46.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105504,1775679046997,-500.73011575,0.00013699,2,"2026-04-08T20:10:46.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105507,1775679047007,-192.86830962,0.00013699,2,"2026-04-08T20:10:47.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105510,1775679047017,-500.0,0.00013699,2,"2026-04-08T20:10:47.017",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105512,1775679047026,-500.0,0.00013699,2,"2026-04-08T20:10:47.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105514,1775679047036,-500.0,0.00013699,2,"2026-04-08T20:10:47.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105516,1775679047046,-500.0,0.00013699,2,"2026-04-08T20:10:47.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105517,1775679047057,-164.42313659,0.00013699,2,"2026-04-08T20:10:47.057",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105518,1775679047067,-288.28066678,0.00013699,2,"2026-04-08T20:10:47.067",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105519,1775679047076,-163.86569709,0.00013699,2,"2026-04-08T20:10:47.076",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105520,1775679047086,-501.02489372,0.00013699,2,"2026-04-08T20:10:47.086",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105521,1775679047096,-500.0,0.00013699,2,"2026-04-08T20:10:47.096",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105522,1775679047118,-500.0,0.00013699,2,"2026-04-08T20:10:47.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105523,1775679047128,-500.0,0.00013699,2,"2026-04-08T20:10:47.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105524,1775679047139,-500.0,0.00013699,2,"2026-04-08T20:10:47.139",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105525,1775679047150,-153.78,0.00013699,2,"2026-04-08T20:10:47.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105526,1775679047160,-1778.0,0.00013699,2,"2026-04-08T20:10:47.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105527,1775679047170,-1778.0,0.00013699,2,"2026-04-08T20:10:47.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105528,1775679047180,-1778.0,0.00013699,2,"2026-04-08T20:10:47.180",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105529,1775679047191,-1778.0,0.00013699,2,"2026-04-08T20:10:47.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105530,1775679047201,-1778.0,0.00013699,2,"2026-04-08T20:10:47.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105531,1775679047211,-1778.0,0.00013699,2,"2026-04-08T20:10:47.211",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105532,1775679047221,-1778.0,0.00013699,2,"2026-04-08T20:10:47.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105533,1775679047232,-1778.0,0.00013699,2,"2026-04-08T20:10:47.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105534,1775679047242,-1778.0,0.00013699,2,"2026-04-08T20:10:47.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105535,1775679047252,-1778.0,0.00013699,2,"2026-04-08T20:10:47.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105536,1775679047262,-1778.0,0.00013699,2,"2026-04-08T20:10:47.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105537,1775679047272,-1778.0,0.00013699,2,"2026-04-08T20:10:47.272",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105538,1775679047283,-1778.0,0.00013699,2,"2026-04-08T20:10:47.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105539,1775679047293,-1778.0,0.00013699,2,"2026-04-08T20:10:47.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105540,1775679047304,-1778.0,0.00013699,2,"2026-04-08T20:10:47.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105541,1775679047315,-1778.0,0.00013699,2,"2026-04-08T20:10:47.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105542,1775679047325,-1778.0,0.00013699,2,"2026-04-08T20:10:47.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105543,1775679047335,-1778.0,0.00013699,2,"2026-04-08T20:10:47.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105544,1775679047346,-1778.0,0.00013699,2,"2026-04-08T20:10:47.346",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105545,1775679047356,-1778.0,0.00013699,2,"2026-04-08T20:10:47.356",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105546,1775679047366,-1778.0,0.00013699,2,"2026-04-08T20:10:47.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105547,1775679047376,-1778.0,0.00013699,2,"2026-04-08T20:10:47.376",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105548,1775679047386,-1778.0,0.00013699,2,"2026-04-08T20:10:47.386",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105549,1775679047395,-1797.43616336,0.00013699,2,"2026-04-08T20:10:47.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105550,1775679047406,-500.0,0.00013708,2,"2026-04-08T20:10:47.406",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105551,1775679047416,-200.0,0.00013761,2,"2026-04-08T20:10:47.416",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105552,1775679047426,-187.78006525,0.00013761,2,"2026-04-08T20:10:47.426",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105553,1775679047436,-1280.88388878,0.00013761,2,"2026-04-08T20:10:47.436",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105554,1775679047445,-771.01748645,0.00013761,2,"2026-04-08T20:10:47.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105555,1775679047457,-591.41950389,0.00013761,2,"2026-04-08T20:10:47.457",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105556,1775679047467,-181.08010149,0.00013761,2,"2026-04-08T20:10:47.467",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105557,1775679047477,-500.0,0.00013763,2,"2026-04-08T20:10:47.477",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105558,1775679047488,-786.02,0.00013777,2,"2026-04-08T20:10:47.488",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105559,1775679047497,-229.5676,0.000138,2,"2026-04-08T20:10:47.497",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105560,1775679047508,-1900.0,0.00013808,2,"2026-04-08T20:10:47.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105561,1775679047518,-500.0,0.00013818,2,"2026-04-08T20:10:47.518",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105562,1775679047528,-7961.64208253,0.00013826,2,"2026-04-08T20:10:47.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105563,1775679047540,-200.0,0.00013836,2,"2026-04-08T20:10:47.540",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105564,1775679047550,-1432.06,0.00013862,2,"2026-04-08T20:10:47.550",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105565,1775679047561,-160.0,0.00013866,2,"2026-04-08T20:10:47.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105566,1775679047572,-500.0,0.00013873,2,"2026-04-08T20:10:47.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105567,1775679047582,-2000.0,0.00013892,2,"2026-04-08T20:10:47.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105568,1775679047593,-973.12,0.000139,2,"2026-04-08T20:10:47.593",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105569,1775679047604,-6453.0,0.00013913,2,"2026-04-08T20:10:47.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105570,1775679047616,-500.0,0.00013928,2,"2026-04-08T20:10:47.616",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105571,1775679047626,-150.0,0.00013973,2,"2026-04-08T20:10:47.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105572,1775679047637,-150.0,0.00013973,2,"2026-04-08T20:10:47.637",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105573,1775679047647,-150.0,0.00013973,2,"2026-04-08T20:10:47.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105574,1775679047659,-150.0,0.00013973,2,"2026-04-08T20:10:47.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105575,1775679047669,-500.0,0.00013983,2,"2026-04-08T20:10:47.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105576,1775679047679,-786.02,0.00014051,2,"2026-04-08T20:10:47.679",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105577,1775679047689,-2129.0,0.00014077,2,"2026-04-08T20:10:47.689",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105578,1775679047699,-253.29,0.00014093,2,"2026-04-08T20:10:47.699",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105579,1775679047710,-501.0,0.00014129,2,"2026-04-08T20:10:47.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105580,1775679047722,-1068.5,0.00014223,2,"2026-04-08T20:10:47.722",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105581,1775679047947,-150.0,0.00014247,2,"2026-04-08T20:10:47.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105582,1775679047960,-150.0,0.00014247,2,"2026-04-08T20:10:47.960",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105583,1775679047971,-150.0,0.00014247,2,"2026-04-08T20:10:47.971",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105584,1775679047981,-150.0,0.00014247,2,"2026-04-08T20:10:47.981",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105585,1775679047992,-503.55298516,0.00014247,2,"2026-04-08T20:10:47.992",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105586,1775679048002,-501.03865935,0.00014247,2,"2026-04-08T20:10:48.002",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105587,1775679048012,-1000.0,0.00014247,2,"2026-04-08T20:10:48.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105588,1775679048022,-1000.0,0.00014247,2,"2026-04-08T20:10:48.022",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105589,1775679048032,-1000.0,0.00014247,2,"2026-04-08T20:10:48.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105590,1775679048043,-1000.0,0.00014247,2,"2026-04-08T20:10:48.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105591,1775679048054,-1000.0,0.00014247,2,"2026-04-08T20:10:48.054",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105592,1775679048065,-1000.0,0.00014247,2,"2026-04-08T20:10:48.065",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105593,1775679048076,-362.28838287,0.00014247,2,"2026-04-08T20:10:48.076",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105594,1775679048087,-1000.0,0.00014247,2,"2026-04-08T20:10:48.087",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105595,1775679048097,-1000.0,0.00014247,2,"2026-04-08T20:10:48.097",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105596,1775679048108,-244.99358581,0.00014247,2,"2026-04-08T20:10:48.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105597,1775679048118,-1000.0,0.00014247,2,"2026-04-08T20:10:48.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105598,1775679048129,-1000.0,0.00014247,2,"2026-04-08T20:10:48.129",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105599,1775679048139,-1000.0,0.00014247,2,"2026-04-08T20:10:48.139",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105600,1775679048150,-1000.0,0.00014247,2,"2026-04-08T20:10:48.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105601,1775679048160,-1000.0,0.00014247,2,"2026-04-08T20:10:48.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105602,1775679048170,-1000.0,0.00014247,2,"2026-04-08T20:10:48.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105603,1775679048181,-792.48284775,0.00014247,2,"2026-04-08T20:10:48.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105604,1775679048191,-1000.0,0.00014247,2,"2026-04-08T20:10:48.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105605,1775679048201,-1000.0,0.00014247,2,"2026-04-08T20:10:48.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105606,1775679048211,-27840.64434436,0.00014287,2,"2026-04-08T20:10:48.211",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105607,1775679048221,-57979.31053289,0.00014287,2,"2026-04-08T20:10:48.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105608,1775679048231,-200.0,0.00014309,2,"2026-04-08T20:10:48.231",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105609,1775679048240,-194.72792766,0.00014309,2,"2026-04-08T20:10:48.240",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105610,1775679048250,-1328.27659266,0.00014309,2,"2026-04-08T20:10:48.250",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105611,1775679048260,-799.54513345,0.00014309,2,"2026-04-08T20:10:48.260",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105612,1775679048270,-187.78006525,0.00014309,2,"2026-04-08T20:10:48.270",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105613,1775679048280,-500.0,0.00014315,2,"2026-04-08T20:10:48.280",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105614,1775679048290,-500.0,0.00014315,2,"2026-04-08T20:10:48.290",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105615,1775679048299,-151.0,0.00014316,2,"2026-04-08T20:10:48.299",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105616,1775679048309,-786.02,0.00014325,2,"2026-04-08T20:10:48.309",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105617,1775679048319,-985.91,0.00014384,2,"2026-04-08T20:10:48.319",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105618,1775679048329,-220.566361,0.00014384,2,"2026-04-08T20:10:48.329",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105619,1775679048338,-1573.0,0.000144,2,"2026-04-08T20:10:48.338",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105620,1775679048348,-1068.5,0.00014432,2,"2026-04-08T20:10:48.348",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105621,1775679048358,-662.26960582,0.00014492,4,"2026-04-08T20:10:48.358",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105622,1775679048367,-500.0,0.00014506,2,"2026-04-08T20:10:48.367",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105623,1775679048378,-2000.0,0.00014506,2,"2026-04-08T20:10:48.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105624,1775679048388,-786.02,0.00014599,2,"2026-04-08T20:10:48.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105625,1775679048398,-1068.5,0.0001464,2,"2026-04-08T20:10:48.398",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105626,1775679048408,-985.91,0.00014658,2,"2026-04-08T20:10:48.408",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105627,1775679048417,-162.0,0.0001472,2,"2026-04-08T20:10:48.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105628,1775679048426,-162.0,0.0001472,2,"2026-04-08T20:10:48.426",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105629,1775679048435,-392.40536827,0.0001475,2,"2026-04-08T20:10:48.435",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105630,1775679048445,-540.97569897,0.0001475,2,"2026-04-08T20:10:48.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105631,1775679048455,-9730.48678942,0.0001475,2,"2026-04-08T20:10:48.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105632,1775679048464,-500.0,0.00014794,2,"2026-04-08T20:10:48.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105633,1775679048474,-500.0,0.00014794,2,"2026-04-08T20:10:48.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105634,1775679048484,-500.0,0.00014794,2,"2026-04-08T20:10:48.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105635,1775679048493,-1079.80120854,0.00014795,2,"2026-04-08T20:10:48.493",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105636,1775679048503,-1500.0,0.00014795,2,"2026-04-08T20:10:48.503",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105637,1775679048513,-1500.0,0.00014795,2,"2026-04-08T20:10:48.513",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105638,1775679048522,-1500.0,0.00014795,2,"2026-04-08T20:10:48.522",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105639,1775679048532,-644.24089955,0.00014795,2,"2026-04-08T20:10:48.532",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105640,1775679048541,-1018.40309967,0.00014795,2,"2026-04-08T20:10:48.541",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105641,1775679048551,-1315.21682164,0.00014795,2,"2026-04-08T20:10:48.551",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105642,1775679048562,-1255.90284256,0.00014795,2,"2026-04-08T20:10:48.562",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105643,1775679048572,-1500.0,0.00014795,2,"2026-04-08T20:10:48.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105644,1775679048582,-1500.0,0.00014795,2,"2026-04-08T20:10:48.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105645,1775679048592,-1500.0,0.00014795,2,"2026-04-08T20:10:48.592",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105646,1775679048602,-892.34268442,0.00014795,2,"2026-04-08T20:10:48.602",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105647,1775679048611,-1430.82314799,0.00014795,2,"2026-04-08T20:10:48.611",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105648,1775679048621,-1500.0,0.00014795,2,"2026-04-08T20:10:48.621",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105649,1775679048630,-502.36079739,0.00014795,2,"2026-04-08T20:10:48.630",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105650,1775679048641,-956.0,0.00014795,2,"2026-04-08T20:10:48.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105651,1775679048651,-3449.0,0.000148,2,"2026-04-08T20:10:48.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105652,1775679048661,-1600.0,0.00014815,2,"2026-04-08T20:10:48.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105653,1775679048671,-1409.396047,0.00014821,7,"2026-04-08T20:10:48.671",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105654,1775679048681,-1068.5,0.00014849,2,"2026-04-08T20:10:48.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105655,1775679048691,-200.0,0.00014857,2,"2026-04-08T20:10:48.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105656,1775679048701,-1377.42282659,0.00014857,2,"2026-04-08T20:10:48.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105657,1775679048710,-743.50770149,0.00014857,2,"2026-04-08T20:10:48.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105658,1775679048720,-194.72792766,0.00014857,2,"2026-04-08T20:10:48.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105659,1775679048730,-7961.64208253,0.00014863,2,"2026-04-08T20:10:48.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105660,1775679048740,-786.02,0.00014873,2,"2026-04-08T20:10:48.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105661,1775679048755,-1716.429521,0.00014891,7,"2026-04-08T20:10:48.755",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105662,1775679048765,-14300.0,0.000149,5,"2026-04-08T20:10:48.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105663,1775679048776,-1432.06,0.00014903,2,"2026-04-08T20:10:48.776",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105664,1775679048786,-3000.0,0.00014904,2,"2026-04-08T20:10:48.786",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105665,1775679048797,-883.72,0.00014932,2,"2026-04-08T20:10:48.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105666,1775679048807,-439.688333,0.00014953,7,"2026-04-08T20:10:48.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105667,1775679048817,-641.635235,0.00014953,2,"2026-04-08T20:10:48.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105668,1775679048827,-1000.0,0.00014961,2,"2026-04-08T20:10:48.827",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105669,1775679048836,-150.0,0.00014968,2,"2026-04-08T20:10:48.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105670,1775679048846,-150.0,0.00014994,2,"2026-04-08T20:10:48.846",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105671,1775679048856,-2756.92717347,0.00015,2,"2026-04-08T20:10:48.856",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105672,1775679048866,-160.0,0.00015,2,"2026-04-08T20:10:48.866",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105673,1775679048876,-1007.07827575,0.00015,2,"2026-04-08T20:10:48.876",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105674,1775679048885,-150.0,0.00015038,2,"2026-04-08T20:10:48.885",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105675,1775679048895,-1000.0,0.00015045,2,"2026-04-08T20:10:48.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105676,1775679048905,-1068.5,0.00015057,2,"2026-04-08T20:10:48.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105677,1775679048915,-152.1118183,0.00015068,2,"2026-04-08T20:10:48.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105678,1775679048925,-800.91792691,0.00015068,2,"2026-04-08T20:10:48.925",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105679,1775679048935,-1000.0,0.00015073,2,"2026-04-08T20:10:48.935",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105680,1775679048945,-27840.64434436,0.00015093,2,"2026-04-08T20:10:48.945",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105681,1775679048955,-57979.31053289,0.00015093,2,"2026-04-08T20:10:48.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105682,1775679048964,-477.15533545,0.00015108,2,"2026-04-08T20:10:48.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105683,1775679048974,-150.0,0.00015135,2,"2026-04-08T20:10:48.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105684,1775679048984,-524.53,0.00015147,2,"2026-04-08T20:10:48.984",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105685,1775679048994,-501.0,0.00015158,3,"2026-04-08T20:10:48.994",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105686,1775679049004,-1000.0,0.00015177,2,"2026-04-08T20:10:49.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105687,1775679049014,-6976.45084756,0.00015178,2,"2026-04-08T20:10:49.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105688,1775679049023,-1900.0,0.00015178,2,"2026-04-08T20:10:49.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105689,1775679049033,-500.0,0.00015181,2,"2026-04-08T20:10:49.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105690,1775679049044,-994.01934182,0.00015182,2,"2026-04-08T20:10:49.044",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105691,1775679049054,-1096.35156224,0.00015189,2,"2026-04-08T20:10:49.054",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105692,1775679049063,-1025.97103761,0.00015189,2,"2026-04-08T20:10:49.063",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105693,1775679049074,-1126.36357752,0.00015189,2,"2026-04-08T20:10:49.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105694,1775679049083,-1143.34897163,0.00015189,2,"2026-04-08T20:10:49.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105695,1775679049093,-1029.17912893,0.00015189,2,"2026-04-08T20:10:49.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105696,1775679049103,-1003.39607175,0.00015189,2,"2026-04-08T20:10:49.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105697,1775679049113,-1110.37915238,0.00015189,2,"2026-04-08T20:10:49.113",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105698,1775679049122,-1052.81432766,0.00015189,2,"2026-04-08T20:10:49.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105699,1775679049132,-486.87116519,0.0001519,2,"2026-04-08T20:10:49.132",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105700,1775679049141,-908.0,0.00015191,2,"2026-04-08T20:10:49.141",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105701,1775679049151,-776.0,0.00015191,2,"2026-04-08T20:10:49.151",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105702,1775679049160,-1000.0,0.00015197,2,"2026-04-08T20:10:49.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105703,1775679049170,-500.0,0.00015199,2,"2026-04-08T20:10:49.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105704,1775679049179,-500.0,0.00015199,2,"2026-04-08T20:10:49.179",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105705,1775679049189,-310.58484481,0.000152,2,"2026-04-08T20:10:49.189",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105706,1775679049198,-264.5557,0.000152,2,"2026-04-08T20:10:49.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105707,1775679049207,-5000.0,0.000152,2,"2026-04-08T20:10:49.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105708,1775679049217,-5000.0,0.000152,2,"2026-04-08T20:10:49.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105709,1775679049227,-1311.204454,0.000152,2,"2026-04-08T20:10:49.227",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105710,1775679049236,-5419.21,0.00015205,2,"2026-04-08T20:10:49.236",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105711,1775679049246,-500.0,0.00015208,2,"2026-04-08T20:10:49.246",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105712,1775679049256,-500.0,0.00015208,2,"2026-04-08T20:10:49.256",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105713,1775679049266,-223.3967903,0.00015208,2,"2026-04-08T20:10:49.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105714,1775679049275,-1000.0,0.0001521,2,"2026-04-08T20:10:49.275",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105715,1775679049285,-1217.0,0.00015222,2,"2026-04-08T20:10:49.285",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105716,1775679049295,-1000.0,0.00015223,2,"2026-04-08T20:10:49.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105717,1775679049305,-926.0,0.00015226,2,"2026-04-08T20:10:49.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105718,1775679049314,-415.0,0.00015236,2,"2026-04-08T20:10:49.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105719,1775679049324,-6022.0,0.00015236,2,"2026-04-08T20:10:49.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105720,1775679049333,-500.0,0.00015241,2,"2026-04-08T20:10:49.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105721,1775679049343,-500.0,0.00015241,2,"2026-04-08T20:10:49.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105722,1775679049353,-500.0,0.00015241,2,"2026-04-08T20:10:49.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105723,1775679049363,-500.0,0.00015241,2,"2026-04-08T20:10:49.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105724,1775679049372,-500.0,0.00015241,2,"2026-04-08T20:10:49.372",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105725,1775679049382,-500.0,0.00015241,2,"2026-04-08T20:10:49.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105726,1775679049392,-500.0,0.00015241,2,"2026-04-08T20:10:49.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105727,1775679049402,-500.0,0.00015241,2,"2026-04-08T20:10:49.402",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105728,1775679049411,-1000.0,0.00015244,2,"2026-04-08T20:10:49.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105729,1775679049421,-1068.5,0.00015266,2,"2026-04-08T20:10:49.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105730,1775679049431,-1000.0,0.00015266,2,"2026-04-08T20:10:49.431",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105731,1775679049440,-1000.0,0.00015272,2,"2026-04-08T20:10:49.440",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105732,1775679049450,-350.0,0.00015283,2,"2026-04-08T20:10:49.450",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105733,1775679049460,-475.76,0.00015284,2,"2026-04-08T20:10:49.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105734,1775679049470,-1000.0,0.00015301,2,"2026-04-08T20:10:49.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105735,1775679049480,-500.27274026,0.00015303,2,"2026-04-08T20:10:49.480",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105736,1775679049490,-308.60154884,0.00015303,2,"2026-04-08T20:10:49.490",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105737,1775679049502,-9035.0,0.00015305,2,"2026-04-08T20:10:49.502",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105738,1775679049513,-1000.0,0.00015311,2,"2026-04-08T20:10:49.513",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105739,1775679049523,-1432.06,0.00015342,2,"2026-04-08T20:10:49.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105740,1775679049532,-2000.0,0.00015342,2,"2026-04-08T20:10:49.532",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105741,1775679049542,-2000.0,0.00015342,2,"2026-04-08T20:10:49.542",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105742,1775679049552,-2000.0,0.00015342,2,"2026-04-08T20:10:49.552",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105743,1775679049562,-2000.0,0.00015342,2,"2026-04-08T20:10:49.562",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105744,1775679049572,-2000.0,0.00015342,2,"2026-04-08T20:10:49.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105745,1775679049582,-2000.0,0.00015342,2,"2026-04-08T20:10:49.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105746,1775679049594,-197.87652131,0.00015342,2,"2026-04-08T20:10:49.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105747,1775679049604,-1000.0,0.00015377,2,"2026-04-08T20:10:49.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105748,1775679049614,-150.0,0.0001539,2,"2026-04-08T20:10:49.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105749,1775679049624,-2000.0,0.000154,2,"2026-04-08T20:10:49.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105750,1775679049634,-1000.0,0.00015405,2,"2026-04-08T20:10:49.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105751,1775679049644,-162.60419222,0.00015405,2,"2026-04-08T20:10:49.644",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105752,1775679049654,-500.0,0.00015405,2,"2026-04-08T20:10:49.654",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105753,1775679049663,-501.53334874,0.00015405,2,"2026-04-08T20:10:49.663",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105754,1775679049673,-500.0,0.00015405,2,"2026-04-08T20:10:49.673",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105755,1775679049684,-200.0,0.00015405,2,"2026-04-08T20:10:49.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105756,1775679049694,-1428.38747117,0.00015405,2,"2026-04-08T20:10:49.694",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105757,1775679049704,-201.93286099,0.00015405,2,"2026-04-08T20:10:49.704",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105758,1775679049715,-1000.0,0.00015409,2,"2026-04-08T20:10:49.715",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105759,1775679049725,-1000.0,0.00015423,2,"2026-04-08T20:10:49.725",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105760,1775679049734,-150.0,0.00015426,2,"2026-04-08T20:10:49.734",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105761,1775679049744,-150.0,0.00015432,2,"2026-04-08T20:10:49.744",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105762,1775679049753,-150.0,0.00015432,2,"2026-04-08T20:10:49.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105763,1775679049763,-150.0,0.00015432,2,"2026-04-08T20:10:49.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105764,1775679049773,-150.0,0.00015432,2,"2026-04-08T20:10:49.773",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105765,1775679049783,-150.0,0.00015432,2,"2026-04-08T20:10:49.783",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105766,1775679049792,-150.0,0.00015432,2,"2026-04-08T20:10:49.792",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105767,1775679049802,-150.0,0.00015432,2,"2026-04-08T20:10:49.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105768,1775679049811,-150.0,0.00015432,2,"2026-04-08T20:10:49.811",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105769,1775679049821,-150.0,0.00015432,2,"2026-04-08T20:10:49.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105770,1775679049831,-150.0,0.00015432,2,"2026-04-08T20:10:49.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105771,1775679049841,-1347.0,0.00015432,2,"2026-04-08T20:10:49.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105772,1775679049851,-1046.0,0.00015432,2,"2026-04-08T20:10:49.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105773,1775679049861,-1264.0,0.00015432,2,"2026-04-08T20:10:49.861",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105774,1775679049871,-150.0,0.00015432,2,"2026-04-08T20:10:49.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105775,1775679049881,-1000.0,0.00015437,2,"2026-04-08T20:10:49.881",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105776,1775679049891,-10000.0,0.00015438,2,"2026-04-08T20:10:49.891",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105777,1775679049901,-1000.0,0.00015444,2,"2026-04-08T20:10:49.901",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105778,1775679049910,-1000.0,0.00015465,2,"2026-04-08T20:10:49.910",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105779,1775679049921,-1904.19,0.00015471,2,"2026-04-08T20:10:49.921",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105780,1775679049931,-9596.7,0.00015471,2,"2026-04-08T20:10:49.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105781,1775679049941,-1068.5,0.00015474,2,"2026-04-08T20:10:49.941",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105782,1775679049951,-963.0,0.00015484,2,"2026-04-08T20:10:49.951",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105783,1775679049961,-1432.06,0.00015499,2,"2026-04-08T20:10:49.961",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105784,1775679049972,-1432.06,0.00015499,2,"2026-04-08T20:10:49.972",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105785,1775679049982,-1432.06,0.00015499,2,"2026-04-08T20:10:49.982",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105786,1775679049992,-1432.06,0.00015499,2,"2026-04-08T20:10:49.992",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105787,1775679050002,-1432.06,0.00015499,2,"2026-04-08T20:10:50.002",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105788,1775679050012,-1432.18,0.00015499,2,"2026-04-08T20:10:50.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105789,1775679050023,-500.0,0.00015499,2,"2026-04-08T20:10:50.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105790,1775679050032,-433.12,0.00015499,2,"2026-04-08T20:10:50.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105791,1775679050043,-392.00957995,0.00015499,2,"2026-04-08T20:10:50.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105792,1775679050053,-500.0,0.00015499,2,"2026-04-08T20:10:50.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105793,1775679050062,-500.0,0.00015499,2,"2026-04-08T20:10:50.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105794,1775679050072,-500.0,0.00015499,2,"2026-04-08T20:10:50.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105795,1775679050081,-500.0,0.00015499,2,"2026-04-08T20:10:50.081",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105796,1775679050091,-156.8971398,0.000155,2,"2026-04-08T20:10:50.091",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105797,1775679050101,-84895.28463345,0.000155,7,"2026-04-08T20:10:50.101",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105798,1775679050110,-150.0,0.00015503,2,"2026-04-08T20:10:50.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105799,1775679050121,-4000.0,0.00015507,2,"2026-04-08T20:10:50.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105800,1775679050130,-150.0,0.0001551,2,"2026-04-08T20:10:50.130",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105801,1775679050140,-150.0,0.00015512,2,"2026-04-08T20:10:50.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105802,1775679050151,-954.0,0.00015538,2,"2026-04-08T20:10:50.151",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105803,1775679050161,-1000.0,0.00015539,2,"2026-04-08T20:10:50.161",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105804,1775679050171,-1000.0,0.00015544,2,"2026-04-08T20:10:50.171",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105805,1775679050181,-350.0,0.00015552,2,"2026-04-08T20:10:50.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105806,1775679050190,-588.73506502,0.00015559,2,"2026-04-08T20:10:50.190",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105807,1775679050200,-954.0,0.00015565,2,"2026-04-08T20:10:50.200",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105808,1775679050210,-1000.0,0.00015574,2,"2026-04-08T20:10:50.210",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105809,1775679050220,-17800.0,0.000156,5,"2026-04-08T20:10:50.220",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105810,1775679050230,-1450.0,0.000156,2,"2026-04-08T20:10:50.230",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105811,1775679050241,-1450.0,0.000156,2,"2026-04-08T20:10:50.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105812,1775679050252,-1450.0,0.000156,2,"2026-04-08T20:10:50.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105813,1775679050262,-1450.0,0.000156,2,"2026-04-08T20:10:50.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105814,1775679050272,-1450.0,0.000156,2,"2026-04-08T20:10:50.272",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105815,1775679050282,-1450.0,0.000156,2,"2026-04-08T20:10:50.282",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105816,1775679050292,-1450.0,0.000156,2,"2026-04-08T20:10:50.292",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105817,1775679050302,-1450.0,0.000156,2,"2026-04-08T20:10:50.302",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105818,1775679050312,-1450.0,0.000156,2,"2026-04-08T20:10:50.312",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105819,1775679050322,-1350.0,0.000156,2,"2026-04-08T20:10:50.322",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105820,1775679050331,-1000.0,0.000156,2,"2026-04-08T20:10:50.331",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105821,1775679050340,-940.0,0.000156,2,"2026-04-08T20:10:50.340",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105822,1775679050350,-1000.0,0.00015617,2,"2026-04-08T20:10:50.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105823,1775679050360,-1372.65078494,0.00015621,2,"2026-04-08T20:10:50.360",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105824,1775679050369,-1000.0,0.00015635,2,"2026-04-08T20:10:50.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105825,1775679050379,-150.0,0.00015639,2,"2026-04-08T20:10:50.379",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105826,1775679050389,-1000.0,0.00015652,2,"2026-04-08T20:10:50.389",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105827,1775679050399,-500.0,0.00015658,2,"2026-04-08T20:10:50.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105828,1775679050409,-500.0,0.00015658,2,"2026-04-08T20:10:50.409",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105829,1775679050419,-500.0,0.00015658,2,"2026-04-08T20:10:50.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105830,1775679050429,-500.0,0.00015658,2,"2026-04-08T20:10:50.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105831,1775679050438,-500.0,0.00015658,2,"2026-04-08T20:10:50.438",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105832,1775679050449,-500.0,0.00015658,2,"2026-04-08T20:10:50.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105833,1775679050459,-500.0,0.00015658,2,"2026-04-08T20:10:50.459",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105834,1775679050469,-500.0,0.00015658,2,"2026-04-08T20:10:50.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105835,1775679050478,-500.0,0.00015658,2,"2026-04-08T20:10:50.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105836,1775679050489,-659.52,0.00015658,2,"2026-04-08T20:10:50.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105837,1775679050498,-246.96258362,0.00015674,2,"2026-04-08T20:10:50.498",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105838,1775679050508,-3727.97775672,0.0001568,2,"2026-04-08T20:10:50.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105839,1775679050518,-2000.0,0.0001568,2,"2026-04-08T20:10:50.518",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105840,1775679050527,-2000.0,0.0001568,2,"2026-04-08T20:10:50.527",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105841,1775679050537,-2000.0,0.0001568,2,"2026-04-08T20:10:50.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105842,1775679050546,-2000.0,0.0001568,2,"2026-04-08T20:10:50.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105843,1775679050556,-2000.0,0.0001568,2,"2026-04-08T20:10:50.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105844,1775679050566,-2000.0,0.0001568,2,"2026-04-08T20:10:50.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105845,1775679050575,-2000.0,0.0001568,2,"2026-04-08T20:10:50.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105846,1775679050584,-2000.0,0.0001568,2,"2026-04-08T20:10:50.584",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105847,1775679050593,-2000.0,0.0001568,2,"2026-04-08T20:10:50.593",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105848,1775679050602,-2000.0,0.0001568,2,"2026-04-08T20:10:50.602",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105849,1775679050613,-1014.42369891,0.0001568,2,"2026-04-08T20:10:50.613",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105850,1775679050622,-1012.15443008,0.0001568,2,"2026-04-08T20:10:50.622",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105851,1775679050632,-1035.87072717,0.0001568,2,"2026-04-08T20:10:50.632",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105852,1775679050641,-1137.65877299,0.0001568,2,"2026-04-08T20:10:50.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105853,1775679050651,-1040.02926566,0.0001568,2,"2026-04-08T20:10:50.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105854,1775679050661,-1053.09245854,0.0001568,2,"2026-04-08T20:10:50.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105855,1775679050671,-1135.25351189,0.0001568,2,"2026-04-08T20:10:50.671",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105856,1775679050681,-1147.30974715,0.0001568,2,"2026-04-08T20:10:50.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105857,1775679050691,-1124.17075362,0.0001568,2,"2026-04-08T20:10:50.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105858,1775679050701,-1094.5701792,0.0001568,2,"2026-04-08T20:10:50.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105859,1775679050711,-1126.31590056,0.0001568,2,"2026-04-08T20:10:50.711",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105860,1775679050720,-1079.61836236,0.0001568,2,"2026-04-08T20:10:50.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105861,1775679050730,-1071.29466174,0.0001568,2,"2026-04-08T20:10:50.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105862,1775679050741,-1089.58170618,0.0001568,2,"2026-04-08T20:10:50.741",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105863,1775679050751,-1083.70776154,0.0001568,2,"2026-04-08T20:10:50.751",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105864,1775679050761,-1057.20779881,0.0001568,2,"2026-04-08T20:10:50.761",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105865,1775679050772,-1068.5,0.00015683,2,"2026-04-08T20:10:50.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105866,1775679050782,-1269.46,0.00015684,2,"2026-04-08T20:10:50.782",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105867,1775679050792,-994.01934182,0.00015693,2,"2026-04-08T20:10:50.792",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105868,1775679050802,-10000.0,0.000157,2,"2026-04-08T20:10:50.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105869,1775679050812,-2010.0,0.000157,2,"2026-04-08T20:10:50.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105870,1775679050821,-3500.0,0.000157,5,"2026-04-08T20:10:50.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105871,1775679050831,-1000.0,0.00015701,2,"2026-04-08T20:10:50.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105872,1775679050841,-500.0,0.00015708,2,"2026-04-08T20:10:50.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105873,1775679050851,-452268.57417094,0.0001571,2,"2026-04-08T20:10:50.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105874,1775679052051,-1822.82670332,0.0001571,2,"2026-04-08T20:10:52.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105875,1775679052314,-7983.0733731,0.0001571,2,"2026-04-08T20:10:52.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105876,1775679052829,-1583.1479154,0.00012227,2,"2026-04-08T20:10:52.829",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105877,1775679052839,-2471.0,0.00012236,2,"2026-04-08T20:10:52.839",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105878,1775679052848,-538.0,0.00013151,2,"2026-04-08T20:10:52.848",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105879,1775679052859,-350.72964164,0.00013699,2,"2026-04-08T20:10:52.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105880,1775679052869,-2471.0,0.00015236,2,"2026-04-08T20:10:52.869",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105881,1775679052879,-3736731.3937942,0.0001571,2,"2026-04-08T20:10:52.879",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105882,1775679053004,-44700.0,0.0001571,2,"2026-04-08T20:10:53.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105883,1775679053038,-34.09755441,0.0001571,2,"2026-04-08T20:10:53.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105884,1775679053051,-338.004,0.0001571,2,"2026-04-08T20:10:53.051",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105885,1775679053083,-305.11934148,0.0001571,2,"2026-04-08T20:10:53.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105886,1775679053394,-538.0,0.00013151,2,"2026-04-08T20:10:53.394",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105887,1775679053405,-1824.12788691,0.0001571,2,"2026-04-08T20:10:53.405",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105888,1775679053417,-1165.72592619,0.0001571,2,"2026-04-08T20:10:53.417",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105889,1775679053429,-1139.33803329,0.0001571,2,"2026-04-08T20:10:53.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105890,1775679053470,-229.75,0.0001359,2,"2026-04-08T20:10:53.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105891,1775679053480,-15393.33012852,0.0001571,2,"2026-04-08T20:10:53.480",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105892,1775679054124,-2190.4621032,0.0001571,2,"2026-04-08T20:10:54.124",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105893,1775679054137,-530.77985321,0.0001571,2,"2026-04-08T20:10:54.137",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105894,1775679054434,-550.4889753,0.00013151,2,"2026-04-08T20:10:54.434",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105895,1775679054444,-1578.19409306,0.0001571,2,"2026-04-08T20:10:54.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105896,1775679054497,-41131.03897419,0.0001571,2,"2026-04-08T20:10:54.497",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105897,1775679054510,-42884.46414847,0.0001571,2,"2026-04-08T20:10:54.510",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105898,1775679054523,-11546.86014265,0.0001571,2,"2026-04-08T20:10:54.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105899,1775679054534,-350.88499915,0.0001571,2,"2026-04-08T20:10:54.534",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105900,1775679054558,-1449.26927114,0.0001571,2,"2026-04-08T20:10:54.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105903,1775680044095,-250.0,8.639e-05,2,"2026-04-08T20:27:24.095",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105904,1775680044118,-37.66541526,9.123e-05,2,"2026-04-08T20:27:24.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105910,1775680170083,-150.0,9.33e-05,2,"2026-04-08T20:29:30.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105911,1775680170105,-162.13377201,9.416e-05,2,"2026-04-08T20:29:30.105",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105917,1775680231419,-87.86622799,9.416e-05,2,"2026-04-08T20:30:31.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105918,1775680231434,-250.0,0.00010057,2,"2026-04-08T20:30:31.434",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105919,1775680231445,-250.0,0.00010263,2,"2026-04-08T20:30:31.445",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105920,1775680231455,-397.78022094,0.00010358,2,"2026-04-08T20:30:31.455",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105921,1775680231556,-2368.72,0.00010358,2,"2026-04-08T20:30:31.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105922,1775680231568,-1095.2419208,0.00010358,2,"2026-04-08T20:30:31.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105923,1775680231681,-1138.25785826,0.00010358,2,"2026-04-08T20:30:31.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105924,1775680231691,-300.0,0.00011999,2,"2026-04-08T20:30:31.691",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105925,1775680231701,-150.0,0.00011999,2,"2026-04-08T20:30:31.701",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105926,1775680231711,-419.0,0.00012,2,"2026-04-08T20:30:31.711",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105927,1775680231721,-9999.99,0.00012,2,"2026-04-08T20:30:31.721",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105928,1775680231730,-299.99,0.00012,2,"2026-04-08T20:30:31.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105929,1775680231738,-150.99,0.00012,2,"2026-04-08T20:30:31.738",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105930,1775680231748,-22728.46278375,0.00012,2,"2026-04-08T20:30:31.748",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105931,1775680231760,-355.00000001,0.00012,2,"2026-04-08T20:30:31.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105932,1775680231772,-571.5092,0.00012,2,"2026-04-08T20:30:31.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105933,1775680231783,-885.56582339,0.00012,2,"2026-04-08T20:30:31.783",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105934,1775680231795,-367.55852767,0.00012,2,"2026-04-08T20:30:31.795",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105935,1775680231967,-8810.42366518,0.00012,2,"2026-04-08T20:30:31.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105936,1775680231976,-9077.466239,0.00012227,2,"2026-04-08T20:30:31.976",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105937,1775680231986,-250.0,0.00012328,2,"2026-04-08T20:30:31.986",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105938,1775680231996,-229.75,0.00012363,2,"2026-04-08T20:30:31.996",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105939,1775680232005,-696.5855,0.00012589,2,"2026-04-08T20:30:32.005",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105940,1775680232015,-150.0,0.000126,2,"2026-04-08T20:30:32.015",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105941,1775680232024,-151.0,0.00012689,2,"2026-04-08T20:30:32.024",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105942,1775680232034,-151.0,0.00012689,2,"2026-04-08T20:30:32.034",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105943,1775680232043,-151.0,0.00012689,2,"2026-04-08T20:30:32.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105944,1775680232053,-151.0,0.00012689,2,"2026-04-08T20:30:32.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105945,1775680232063,-151.0,0.00012689,2,"2026-04-08T20:30:32.063",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105946,1775680232072,-151.0,0.00012689,2,"2026-04-08T20:30:32.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105947,1775680232082,-151.0,0.00012689,2,"2026-04-08T20:30:32.082",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105948,1775680232092,-151.0,0.00012689,2,"2026-04-08T20:30:32.092",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105949,1775680232100,-151.0,0.00012689,2,"2026-04-08T20:30:32.100",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105950,1775680232110,-151.0,0.00012689,2,"2026-04-08T20:30:32.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105951,1775680232119,-151.0,0.00012689,2,"2026-04-08T20:30:32.119",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105952,1775680232133,-151.0,0.00012689,2,"2026-04-08T20:30:32.133",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105953,1775680232143,-151.0,0.00012689,2,"2026-04-08T20:30:32.143",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105954,1775680232152,-151.0,0.00012689,2,"2026-04-08T20:30:32.152",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105955,1775680232162,-151.0,0.00012689,2,"2026-04-08T20:30:32.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105956,1775680232172,-1337.30371515,0.00012689,2,"2026-04-08T20:30:32.172",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105957,1775680232181,-1852.42,0.00012781,2,"2026-04-08T20:30:32.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105958,1775680232191,-438.97411413,0.00012931,2,"2026-04-08T20:30:32.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105959,1775680232202,-500.0,0.00012931,2,"2026-04-08T20:30:32.202",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105960,1775680232212,-150.0,0.00012933,2,"2026-04-08T20:30:32.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105961,1775680232222,-1264.0,0.00012933,2,"2026-04-08T20:30:32.222",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105962,1775680232232,-926.0,0.00012933,2,"2026-04-08T20:30:32.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105963,1775680232242,-1217.0,0.00012933,2,"2026-04-08T20:30:32.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105964,1775680232252,-6022.0,0.00012933,2,"2026-04-08T20:30:32.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105965,1775680232262,-3636.382,0.00012933,2,"2026-04-08T20:30:32.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105966,1775680232273,-250.0,0.00013,2,"2026-04-08T20:30:32.273",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105967,1775680232283,-255.0,0.00013079,2,"2026-04-08T20:30:32.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105968,1775680232293,-501.0,0.000131,2,"2026-04-08T20:30:32.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105969,1775680232303,-420.0,0.00013172,2,"2026-04-08T20:30:32.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105970,1775680232313,-200.0,0.00013307,2,"2026-04-08T20:30:32.313",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105971,1775680232323,-500.0,0.00013425,2,"2026-04-08T20:30:32.323",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105972,1775680232333,-500.0,0.00013425,2,"2026-04-08T20:30:32.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105973,1775680232343,-150.0,0.00013425,2,"2026-04-08T20:30:32.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105974,1775680232353,-500.0,0.00013425,2,"2026-04-08T20:30:32.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105975,1775680232363,-150.0,0.00013425,2,"2026-04-08T20:30:32.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105976,1775680232901,-644.57907854,0.00013425,2,"2026-04-08T20:30:32.901",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105977,1775680232911,-150.0,0.00013425,2,"2026-04-08T20:30:32.911",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105978,1775680232920,-150.0,0.00013425,2,"2026-04-08T20:30:32.920",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105979,1775680232929,-500.0,0.00013425,2,"2026-04-08T20:30:32.929",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105980,1775680232939,-500.0,0.00013425,2,"2026-04-08T20:30:32.939",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105981,1775680232950,-150.0,0.00013425,2,"2026-04-08T20:30:32.950",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105982,1775680232959,-500.0,0.00013425,2,"2026-04-08T20:30:32.959",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105983,1775680232969,-500.0,0.00013425,2,"2026-04-08T20:30:32.969",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105984,1775680232978,-150.0,0.00013425,2,"2026-04-08T20:30:32.978",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105985,1775680232988,-500.0,0.00013425,2,"2026-04-08T20:30:32.988",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105986,1775680232997,-150.0,0.00013425,2,"2026-04-08T20:30:32.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105987,1775680233007,-500.0,0.00013425,2,"2026-04-08T20:30:33.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105988,1775680233016,-500.0,0.00013425,2,"2026-04-08T20:30:33.016",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105989,1775680233026,-150.0,0.00013425,2,"2026-04-08T20:30:33.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105990,1775680233036,-500.0,0.00013425,2,"2026-04-08T20:30:33.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105991,1775680233046,-500.0,0.00013425,2,"2026-04-08T20:30:33.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105992,1775680233055,-150.0,0.00013425,2,"2026-04-08T20:30:33.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105993,1775680233064,-500.0,0.00013425,2,"2026-04-08T20:30:33.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105994,1775680233074,-150.0,0.00013425,2,"2026-04-08T20:30:33.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105995,1775680233084,-500.0,0.00013425,2,"2026-04-08T20:30:33.084",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105996,1775680233093,-500.0,0.00013425,2,"2026-04-08T20:30:33.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105997,1775680233103,-150.0,0.00013425,2,"2026-04-08T20:30:33.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105998,1775680233112,-500.0,0.00013425,2,"2026-04-08T20:30:33.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420105999,1775680233122,-500.0,0.00013425,2,"2026-04-08T20:30:33.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106000,1775680233131,-500.0,0.00013425,2,"2026-04-08T20:30:33.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106001,1775680233149,-500.0,0.00013425,2,"2026-04-08T20:30:33.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106002,1775680233162,-150.0,0.00013425,2,"2026-04-08T20:30:33.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106003,1775680233173,-500.0,0.00013425,2,"2026-04-08T20:30:33.173",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106004,1775680233183,-500.0,0.00013425,2,"2026-04-08T20:30:33.183",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106005,1775680233192,-500.0,0.00013425,2,"2026-04-08T20:30:33.192",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106006,1775680233203,-150.0,0.00013425,2,"2026-04-08T20:30:33.203",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106007,1775680233213,-509.72471578,0.00013425,2,"2026-04-08T20:30:33.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106008,1775680233223,-500.0,0.00013425,2,"2026-04-08T20:30:33.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106009,1775680233232,-150.0,0.00013425,2,"2026-04-08T20:30:33.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106010,1775680233244,-500.0,0.00013425,2,"2026-04-08T20:30:33.244",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106011,1775680233254,-150.0,0.00013425,2,"2026-04-08T20:30:33.254",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106012,1775680233264,-500.0,0.00013425,2,"2026-04-08T20:30:33.264",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106013,1775680233275,-500.0,0.00013425,2,"2026-04-08T20:30:33.275",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106014,1775680233285,-150.0,0.00013425,2,"2026-04-08T20:30:33.285",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106015,1775680233295,-500.0,0.00013425,2,"2026-04-08T20:30:33.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106016,1775680233305,-500.0,0.00013425,2,"2026-04-08T20:30:33.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106017,1775680233316,-515.47425874,0.00013425,2,"2026-04-08T20:30:33.316",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106018,1775680233327,-150.0,0.00013425,2,"2026-04-08T20:30:33.327",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106019,1775680233337,-150.0,0.00013425,2,"2026-04-08T20:30:33.337",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106020,1775680233348,-150.0,0.00013425,2,"2026-04-08T20:30:33.348",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106021,1775680233358,-150.0,0.00013425,2,"2026-04-08T20:30:33.358",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106022,1775680233368,-296.36296758,0.00013425,2,"2026-04-08T20:30:33.368",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106023,1775680233378,-500.0,0.00013425,2,"2026-04-08T20:30:33.378",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106024,1775680233388,-500.0,0.00013425,2,"2026-04-08T20:30:33.388",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106025,1775680233398,-500.0,0.00013425,2,"2026-04-08T20:30:33.398",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106026,1775680233408,-500.0,0.00013425,2,"2026-04-08T20:30:33.408",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106027,1775680233418,-500.0,0.00013425,2,"2026-04-08T20:30:33.418",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106028,1775680233428,-500.0,0.00013425,2,"2026-04-08T20:30:33.428",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106029,1775680233439,-500.0,0.00013425,2,"2026-04-08T20:30:33.439",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106030,1775680233449,-500.0,0.00013425,2,"2026-04-08T20:30:33.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106031,1775680233460,-500.0,0.00013425,2,"2026-04-08T20:30:33.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106032,1775680233470,-340.0,0.00013425,2,"2026-04-08T20:30:33.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106033,1775680233479,-500.0,0.00013425,2,"2026-04-08T20:30:33.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106034,1775680233489,-150.0,0.00013425,2,"2026-04-08T20:30:33.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106035,1775680233499,-500.0,0.00013425,2,"2026-04-08T20:30:33.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106036,1775680233509,-500.0,0.00013425,2,"2026-04-08T20:30:33.509",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106037,1775680233519,-150.0,0.00013425,2,"2026-04-08T20:30:33.519",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106038,1775680233529,-500.0,0.00013425,2,"2026-04-08T20:30:33.529",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106039,1775680233539,-150.0,0.00013425,2,"2026-04-08T20:30:33.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106040,1775680233550,-528.23575097,0.00013425,2,"2026-04-08T20:30:33.550",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106041,1775680233559,-150.0,0.00013425,2,"2026-04-08T20:30:33.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106042,1775680233569,-150.0,0.00013425,2,"2026-04-08T20:30:33.569",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106043,1775680233580,-188.34372111,0.00013425,2,"2026-04-08T20:30:33.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106044,1775680233590,-2006.44,0.00013432,2,"2026-04-08T20:30:33.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106045,1775680233600,-1049.14,0.00013452,2,"2026-04-08T20:30:33.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106046,1775680233611,-208.64,0.00013543,2,"2026-04-08T20:30:33.611",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106047,1775680233622,-1500.0,0.00013565,2,"2026-04-08T20:30:33.622",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106048,1775680233632,-153.06,0.00013567,2,"2026-04-08T20:30:33.632",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106049,1775680233641,-500.0,0.00013567,3,"2026-04-08T20:30:33.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106050,1775680233651,-150.0,0.00013579,2,"2026-04-08T20:30:33.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106051,1775680233661,-3240.0,0.00013603,2,"2026-04-08T20:30:33.661",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106052,1775680233671,-500.0,0.00013698,2,"2026-04-08T20:30:33.671",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106053,1775680233681,-166.66,0.00013699,2,"2026-04-08T20:30:33.681",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106054,1775680233692,-334.06,0.00013699,2,"2026-04-08T20:30:33.692",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106055,1775680233702,-334.06,0.00013699,2,"2026-04-08T20:30:33.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106056,1775680233712,-334.06,0.00013699,2,"2026-04-08T20:30:33.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106057,1775680233723,-196.08,0.00013699,2,"2026-04-08T20:30:33.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106058,1775680233732,-3000.0,0.00013808,2,"2026-04-08T20:30:33.732",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106059,1775680233743,-1600.0,0.00013808,2,"2026-04-08T20:30:33.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106060,1775680233754,-160.0,0.00013816,2,"2026-04-08T20:30:33.754",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106061,1775680233764,-160.0,0.00013816,2,"2026-04-08T20:30:33.764",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106062,1775680233774,-166.66,0.00013836,2,"2026-04-08T20:30:33.774",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106063,1775680233785,-172.6844,0.000139,2,"2026-04-08T20:30:33.785",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106064,1775680233795,-166.66,0.00013973,2,"2026-04-08T20:30:33.795",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106065,1775680233805,-500.0,0.0001409,2,"2026-04-08T20:30:33.805",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106066,1775680233815,-166.66,0.0001411,2,"2026-04-08T20:30:33.815",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106067,1775680233825,-501.0,0.00014179,2,"2026-04-08T20:30:33.825",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106068,1775680233834,-166.66,0.00014247,2,"2026-04-08T20:30:33.834",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106069,1775680233844,-433.0,0.00014255,2,"2026-04-08T20:30:33.844",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106070,1775680233855,-427.4,0.00014288,2,"2026-04-08T20:30:33.855",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106071,1775680233865,-166.66,0.00014384,2,"2026-04-08T20:30:33.865",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106072,1775680233875,-153.06,0.00014415,2,"2026-04-08T20:30:33.875",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106073,1775680233884,-150.0,0.00014442,2,"2026-04-08T20:30:33.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106074,1775680233894,-587.0,0.0001446,2,"2026-04-08T20:30:33.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106075,1775680233905,-427.4,0.00014515,2,"2026-04-08T20:30:33.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106076,1775680233914,-578.20924308,0.00014532,2,"2026-04-08T20:30:33.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106077,1775680233924,-500.0,0.00014532,2,"2026-04-08T20:30:33.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106078,1775680233934,-1235.18214925,0.00014532,2,"2026-04-08T20:30:33.934",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106079,1775680233943,-305.72770176,0.00014532,2,"2026-04-08T20:30:33.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106080,1775680233953,-623.58710448,0.00014532,2,"2026-04-08T20:30:33.953",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106081,1775680233963,-151.0,0.00014532,2,"2026-04-08T20:30:33.963",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106082,1775680233973,-318.22760203,0.00014532,2,"2026-04-08T20:30:33.973",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106083,1775680233983,-500.0,0.00014587,2,"2026-04-08T20:30:33.983",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106084,1775680233993,-151.0,0.00014587,2,"2026-04-08T20:30:33.993",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106085,1775680234003,-1009.05374992,0.00014602,2,"2026-04-08T20:30:34.003",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106086,1775680234013,-1063.67799535,0.00014602,2,"2026-04-08T20:30:34.013",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106087,1775680234023,-1137.17005299,0.00014602,2,"2026-04-08T20:30:34.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106088,1775680234034,-1146.97654192,0.00014602,2,"2026-04-08T20:30:34.034",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106089,1775680234044,-1095.39041873,0.00014602,2,"2026-04-08T20:30:34.044",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106090,1775680234054,-1083.6389432,0.00014602,2,"2026-04-08T20:30:34.054",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106091,1775680234064,-1119.77591634,0.00014602,2,"2026-04-08T20:30:34.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106092,1775680234074,-1597.33825218,0.00014602,2,"2026-04-08T20:30:34.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106093,1775680234083,-500.0,0.00014642,2,"2026-04-08T20:30:34.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106094,1775680234093,-151.0,0.00014642,2,"2026-04-08T20:30:34.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106095,1775680234102,-500.0,0.00014697,2,"2026-04-08T20:30:34.102",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106096,1775680234113,-151.0,0.00014697,2,"2026-04-08T20:30:34.113",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106097,1775680234122,-2500.0,0.00014725,2,"2026-04-08T20:30:34.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106098,1775680234132,-427.4,0.00014741,2,"2026-04-08T20:30:34.132",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106099,1775680234142,-151.0,0.00014752,2,"2026-04-08T20:30:34.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106100,1775680234151,-151.0,0.00014807,2,"2026-04-08T20:30:34.151",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106101,1775680234162,-500.0,0.00014812,2,"2026-04-08T20:30:34.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106102,1775680234171,-2000.0,0.00014812,2,"2026-04-08T20:30:34.171",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106103,1775680234181,-151.0,0.00014862,2,"2026-04-08T20:30:34.181",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106104,1775680234191,-151.0,0.00014917,2,"2026-04-08T20:30:34.191",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106105,1775680234201,-427.4,0.00014968,2,"2026-04-08T20:30:34.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106106,1775680234211,-151.0,0.00014972,2,"2026-04-08T20:30:34.211",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106107,1775680234221,-300.0,0.00015,2,"2026-04-08T20:30:34.221",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106108,1775680234231,-160.0,0.00015,2,"2026-04-08T20:30:34.231",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106109,1775680234241,-151.0,0.00015027,2,"2026-04-08T20:30:34.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106110,1775680234251,-900.0,0.00015068,2,"2026-04-08T20:30:34.251",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106111,1775680234261,-1280.88388878,0.0001508,2,"2026-04-08T20:30:34.261",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106112,1775680234270,-151.0,0.00015082,2,"2026-04-08T20:30:34.270",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106113,1775680234280,-534.73708104,0.0001509,2,"2026-04-08T20:30:34.280",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106114,1775680234289,-151.0,0.00015137,2,"2026-04-08T20:30:34.289",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106115,1775680234299,-3000.0,0.00015178,2,"2026-04-08T20:30:34.299",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106116,1775680234310,-1600.0,0.00015178,2,"2026-04-08T20:30:34.310",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106117,1775680234319,-151.0,0.00015192,2,"2026-04-08T20:30:34.319",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106118,1775680234330,-427.4,0.00015194,2,"2026-04-08T20:30:34.330",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106119,1775680234340,-198.7993,0.000152,2,"2026-04-08T20:30:34.340",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106120,1775680234350,-204.013705,0.00015208,7,"2026-04-08T20:30:34.350",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106121,1775680234360,-265.925377,0.00015211,2,"2026-04-08T20:30:34.360",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106122,1775680234369,-346.981027,0.00015211,7,"2026-04-08T20:30:34.369",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106123,1775680234380,-160.0,0.00015222,7,"2026-04-08T20:30:34.380",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106124,1775680234390,-211.712333,0.00015222,7,"2026-04-08T20:30:34.390",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106125,1775680234400,-263.424667,0.00015222,7,"2026-04-08T20:30:34.400",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106126,1775680234410,-206.293626,0.00015238,2,"2026-04-08T20:30:34.410",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106127,1775680234420,-151.0,0.00015247,2,"2026-04-08T20:30:34.420",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106128,1775680234430,-501.0,0.00015258,3,"2026-04-08T20:30:34.430",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106129,1775680234441,-153.06,0.00015263,2,"2026-04-08T20:30:34.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106130,1775680234451,-888.71981631,0.00015285,2,"2026-04-08T20:30:34.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106131,1775680234461,-151.0,0.00015302,2,"2026-04-08T20:30:34.461",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106132,1775680234471,-3083.21540112,0.00015336,2,"2026-04-08T20:30:34.471",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106133,1775680234481,-1573.0,0.0001536,2,"2026-04-08T20:30:34.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106134,1775680234491,-3083.21540104,0.00015366,2,"2026-04-08T20:30:34.491",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106135,1775680234501,-3083.21540104,0.00015397,2,"2026-04-08T20:30:34.501",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106136,1775680234511,-427.4,0.00015421,2,"2026-04-08T20:30:34.511",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106137,1775680234521,-3083.21540104,0.00015427,2,"2026-04-08T20:30:34.521",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106138,1775680234531,-931.84,0.00015436,2,"2026-04-08T20:30:34.531",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106139,1775680234541,-350.0,0.00015448,2,"2026-04-08T20:30:34.541",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106140,1775680234551,-177.354,0.0001545,2,"2026-04-08T20:30:34.551",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106141,1775680234561,-2696.458,0.0001545,2,"2026-04-08T20:30:34.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106142,1775680234571,-3083.21540104,0.00015458,2,"2026-04-08T20:30:34.571",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106143,1775680234581,-500.0,0.00015458,2,"2026-04-08T20:30:34.581",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106144,1775680234590,-3083.21540104,0.00015488,2,"2026-04-08T20:30:34.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106145,1775680234599,-10000.0,0.000155,2,"2026-04-08T20:30:34.599",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106146,1775680234609,-5797.93105337,0.0001551,2,"2026-04-08T20:30:34.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106147,1775680234619,-972.87753508,0.0001551,2,"2026-04-08T20:30:34.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106148,1775680234629,-240.58356804,0.0001551,2,"2026-04-08T20:30:34.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106149,1775680234639,-5000.0,0.0001551,2,"2026-04-08T20:30:34.639",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106150,1775680234648,-3083.21540104,0.00015519,2,"2026-04-08T20:30:34.648",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106151,1775680234659,-350.0,0.00015521,2,"2026-04-08T20:30:34.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106152,1775680234669,-5797.93105328,0.00015521,2,"2026-04-08T20:30:34.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106153,1775680234678,-5797.93105328,0.00015532,2,"2026-04-08T20:30:34.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106154,1775680234688,-5797.93105328,0.00015543,2,"2026-04-08T20:30:34.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106155,1775680234697,-5263.22805746,0.00015544,2,"2026-04-08T20:30:34.697",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106156,1775680234707,-622.0,0.00015549,5,"2026-04-08T20:30:34.707",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106157,1775680234716,-3083.21540104,0.00015549,2,"2026-04-08T20:30:34.716",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106158,1775680234727,-5797.93105328,0.00015554,2,"2026-04-08T20:30:34.727",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106159,1775680234736,-5797.93105328,0.00015566,2,"2026-04-08T20:30:34.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106160,1775680234746,-500.0,0.00015566,2,"2026-04-08T20:30:34.746",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106161,1775680234756,-500.0,0.00015566,2,"2026-04-08T20:30:34.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106162,1775680234765,-392.00957995,0.00015566,2,"2026-04-08T20:30:34.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106163,1775680234775,-500.0,0.00015566,2,"2026-04-08T20:30:34.775",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106164,1775680234785,-500.0,0.00015566,2,"2026-04-08T20:30:34.785",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106165,1775680234794,-5797.93105328,0.00015577,2,"2026-04-08T20:30:34.794",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106166,1775680234804,-5263.22805746,0.00015577,2,"2026-04-08T20:30:34.804",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106167,1775680234814,-3083.21540104,0.0001558,2,"2026-04-08T20:30:34.814",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106168,1775680234824,-5797.93105328,0.00015588,2,"2026-04-08T20:30:34.824",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106169,1775680234835,-2006.44,0.00015595,2,"2026-04-08T20:30:34.835",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106170,1775680234845,-5797.93105328,0.00015599,2,"2026-04-08T20:30:34.845",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106171,1775680234854,-500.0,0.00015609,2,"2026-04-08T20:30:34.854",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106172,1775680234864,-500.0,0.00015609,2,"2026-04-08T20:30:34.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106173,1775680234873,-500.0,0.00015609,2,"2026-04-08T20:30:34.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106174,1775680234883,-500.0,0.00015609,2,"2026-04-08T20:30:34.883",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106175,1775680234894,-500.0,0.00015609,2,"2026-04-08T20:30:34.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106176,1775680234904,-500.0,0.00015609,2,"2026-04-08T20:30:34.904",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106177,1775680234914,-159.52,0.00015609,2,"2026-04-08T20:30:34.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106178,1775680234923,-433.12,0.00015609,2,"2026-04-08T20:30:34.923",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106179,1775680234933,-500.0,0.00015609,2,"2026-04-08T20:30:34.933",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106180,1775680234943,-500.0,0.00015609,2,"2026-04-08T20:30:34.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106181,1775680234952,-500.0,0.00015609,2,"2026-04-08T20:30:34.952",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106182,1775680234961,-500.0,0.00015609,2,"2026-04-08T20:30:34.961",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106183,1775680234971,-500.0,0.00015609,2,"2026-04-08T20:30:34.971",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106184,1775680234981,-500.0,0.00015609,2,"2026-04-08T20:30:34.981",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106185,1775680234990,-500.0,0.00015609,2,"2026-04-08T20:30:34.990",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106186,1775680235000,-500.0,0.00015609,2,"2026-04-08T20:30:35.000",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106187,1775680235010,-500.0,0.00015609,2,"2026-04-08T20:30:35.010",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106188,1775680235020,-246.96258362,0.00015609,2,"2026-04-08T20:30:35.020",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106189,1775680235030,-189.71501251,0.00015609,2,"2026-04-08T20:30:35.030",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106190,1775680235039,-500.0,0.00015609,2,"2026-04-08T20:30:35.039",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106191,1775680235049,-500.0,0.00015609,2,"2026-04-08T20:30:35.049",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106192,1775680235059,-500.0,0.00015609,2,"2026-04-08T20:30:35.059",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106193,1775680235069,-500.0,0.00015609,2,"2026-04-08T20:30:35.069",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106194,1775680235079,-500.0,0.00015609,2,"2026-04-08T20:30:35.079",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106195,1775680235088,-415.48921748,0.00015609,2,"2026-04-08T20:30:35.088",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106196,1775680235098,-352.76358714,0.00015609,2,"2026-04-08T20:30:35.098",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106197,1775680235108,-500.0,0.00015609,2,"2026-04-08T20:30:35.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106198,1775680235118,-500.0,0.00015609,2,"2026-04-08T20:30:35.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106199,1775680235128,-259.64145606,0.00015609,2,"2026-04-08T20:30:35.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106200,1775680235137,-500.0,0.00015609,2,"2026-04-08T20:30:35.137",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106201,1775680235147,-780.0,0.0001561,5,"2026-04-08T20:30:35.147",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106202,1775680235157,-160.87005995,0.0001561,2,"2026-04-08T20:30:35.157",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106203,1775680235166,-5797.93105328,0.0001561,2,"2026-04-08T20:30:35.166",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106204,1775680235176,-3083.21540104,0.0001561,2,"2026-04-08T20:30:35.176",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106205,1775680235186,-196.20268414,0.0001561,2,"2026-04-08T20:30:35.186",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106206,1775680235196,-3243.49559648,0.0001561,2,"2026-04-08T20:30:35.196",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106207,1775680235205,-378.99304844,0.0001561,2,"2026-04-08T20:30:35.205",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106208,1775680235214,-1000.0,0.0001561,2,"2026-04-08T20:30:35.214",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106209,1775680235223,-522758.10715593,0.0001561,2,"2026-04-08T20:30:35.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106211,1775680237658,-269.17316,0.000152,7,"2026-04-08T20:30:37.658",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106212,1775680237668,-646.50864285,0.00015298,2,"2026-04-08T20:30:37.668",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106213,1775680237943,-456.56422688,0.00015298,2,"2026-04-08T20:30:37.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106214,1775680237952,-180.32523299,0.0001561,2,"2026-04-08T20:30:37.952",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106215,1775680237962,-82.28054013,0.0001561,2,"2026-04-08T20:30:37.962",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106224,1775680240036,-1033.98538716,0.00015298,2,"2026-04-08T20:30:40.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106225,1775680240046,-69.88168237,0.0001561,2,"2026-04-08T20:30:40.046",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106226,1775680240055,-977241.89284407,0.0001561,2,"2026-04-08T20:30:40.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106227,1775680240064,-28668.4034,0.0001561,2,"2026-04-08T20:30:40.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106228,1775680240074,-1372.65078494,0.0001561,2,"2026-04-08T20:30:40.074",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106229,1775680240084,-1328.27659266,0.00015628,2,"2026-04-08T20:30:40.084",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106230,1775680240093,-250.0,0.00015638,2,"2026-04-08T20:30:40.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106231,1775680240102,-350.0,0.00015646,2,"2026-04-08T20:30:40.102",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106232,1775680240112,-427.4,0.00015647,2,"2026-04-08T20:30:40.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106233,1775680240122,-1000.0,0.00015662,2,"2026-04-08T20:30:40.122",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106234,1775680240131,-160.8700599,0.00015668,2,"2026-04-08T20:30:40.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106235,1775680240140,-1000.0,0.00015676,2,"2026-04-08T20:30:40.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106236,1775680240150,-3727.97775672,0.0001568,2,"2026-04-08T20:30:40.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106237,1775680240159,-1573.0,0.0001568,2,"2026-04-08T20:30:40.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106238,1775680240169,-940.0,0.000157,2,"2026-04-08T20:30:40.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106239,1775680240178,-1411.152464,0.00015705,2,"2026-04-08T20:30:40.178",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106240,1775680240188,-532432.6139995,0.00015705,2,"2026-04-08T20:30:40.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106241,1775680240197,-229.75,0.00015705,2,"2026-04-08T20:30:40.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106242,1775680240207,-240.58356804,0.00015705,2,"2026-04-08T20:30:40.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106243,1775680240216,-888.9031288,0.00015705,2,"2026-04-08T20:30:40.216",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106244,1775680240225,-151.0,0.00015707,2,"2026-04-08T20:30:40.225",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106245,1775680240235,-151.0,0.00015707,2,"2026-04-08T20:30:40.235",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106246,1775680240245,-666.0,0.00015709,2,"2026-04-08T20:30:40.245",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106247,1775680240254,-666.0,0.00015709,2,"2026-04-08T20:30:40.254",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106248,1775680240264,-500.0,0.00015709,2,"2026-04-08T20:30:40.264",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106249,1775680240273,-500.0,0.00015709,2,"2026-04-08T20:30:40.273",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106250,1775680240283,-500.0,0.00015709,2,"2026-04-08T20:30:40.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106251,1775680240293,-500.0,0.00015709,2,"2026-04-08T20:30:40.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106252,1775680240303,-500.0,0.00015709,2,"2026-04-08T20:30:40.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106253,1775680240313,-500.0,0.00015709,2,"2026-04-08T20:30:40.313",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106254,1775680240323,-500.0,0.00015709,2,"2026-04-08T20:30:40.323",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106255,1775680240334,-500.0,0.00015709,2,"2026-04-08T20:30:40.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106256,1775680240344,-500.0,0.00015709,2,"2026-04-08T20:30:40.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106257,1775680240355,-592.48,0.00015709,2,"2026-04-08T20:30:40.355",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106258,1775680240366,-2181488.30176768,0.0001571,2,"2026-04-08T20:30:40.366",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106259,1775680240667,-396.46210474,0.00015298,2,"2026-04-08T20:30:40.667",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106279,1775680242842,-2471.0,0.00012894,2,"2026-04-08T20:30:42.842",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106280,1775680242852,-725.42974483,0.00015298,2,"2026-04-08T20:30:42.852",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106281,1775680242862,-1000.64677997,0.00015298,2,"2026-04-08T20:30:42.862",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106282,1775680242871,-5000.0,0.0001551,2,"2026-04-08T20:30:42.871",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106283,1775680242881,-2485.31850448,0.0001568,2,"2026-04-08T20:30:42.881",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106284,1775680242890,-158.48041529,0.0001571,2,"2026-04-08T20:30:42.890",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106313,1775680243489,-26672.00533425,0.0001571,2,"2026-04-08T20:30:43.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106316,1775680243517,-824.0,0.0001571,2,"2026-04-08T20:30:43.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106337,1775680245494,-1135.45848636,0.00015298,2,"2026-04-08T20:30:45.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106338,1775680245505,-1013.41668654,0.00015298,2,"2026-04-08T20:30:45.505",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106339,1775680245515,-1656.87900299,0.0001568,2,"2026-04-08T20:30:45.515",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106340,1775680245524,-349.28238959,0.0001571,2,"2026-04-08T20:30:45.524",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106341,1775680245537,-1427.52,0.0001571,2,"2026-04-08T20:30:45.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106342,1775680245549,-36035.14752852,0.0001571,2,"2026-04-08T20:30:45.549",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106343,1775680245561,-3080.81835219,0.0001571,2,"2026-04-08T20:30:45.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106344,1775680245924,-445.5,0.00015298,2,"2026-04-08T20:30:45.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106345,1775680245936,-628.45516249,0.00015298,2,"2026-04-08T20:30:45.936",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106346,1775680245946,-408.86576468,0.0001558,2,"2026-04-08T20:30:45.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106347,1775680245958,-1235.34021761,0.0001558,2,"2026-04-08T20:30:45.958",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106354,1775681356736,-171.15547456,0.00010493,2,"2026-04-08T20:49:16.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106362,1775681432523,-828.84452544,0.00010493,2,"2026-04-08T20:50:32.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106363,1775681432533,-250.0,0.00010585,2,"2026-04-08T20:50:32.533",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106364,1775681432543,-250.0,0.00010773,2,"2026-04-08T20:50:32.543",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106365,1775681432552,-1000.0,0.0001086,2,"2026-04-08T20:50:32.552",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106366,1775681432562,-2000.0,0.00010909,2,"2026-04-08T20:50:32.562",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106367,1775681432572,-500.0,0.00010925,2,"2026-04-08T20:50:32.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106368,1775681432582,-15652.05,0.00010931,2,"2026-04-08T20:50:32.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106369,1775681432591,-709.5,0.00010988,2,"2026-04-08T20:50:32.591",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106370,1775681432601,-1600.0,0.00011262,2,"2026-04-08T20:50:32.601",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106371,1775681432610,-166.66,0.00011376,2,"2026-04-08T20:50:32.610",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106372,1775681432620,-1200.0,0.00011472,2,"2026-04-08T20:50:32.620",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106373,1775681432629,-1000.0,0.00011474,2,"2026-04-08T20:50:32.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106374,1775681432638,-300.0,0.00011506,2,"2026-04-08T20:50:32.638",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106375,1775681432647,-150.99,0.00011507,2,"2026-04-08T20:50:32.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106376,1775681432656,-1814.66,0.00011507,2,"2026-04-08T20:50:32.656",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106377,1775681432666,-5188.52,0.00011507,2,"2026-04-08T20:50:32.666",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106378,1775681432675,-1000.0,0.00011525,2,"2026-04-08T20:50:32.675",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106379,1775681432685,-150.0,0.00011541,2,"2026-04-08T20:50:32.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106380,1775681432695,-154.20387248,0.00011542,2,"2026-04-08T20:50:32.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106381,1775681432704,-250.0,0.00011542,2,"2026-04-08T20:50:32.704",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106382,1775681432714,-195.0,0.00011542,2,"2026-04-08T20:50:32.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106383,1775681432724,-195.0,0.00011542,2,"2026-04-08T20:50:32.724",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106384,1775681432734,-600.0,0.00011542,2,"2026-04-08T20:50:32.734",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106385,1775681432743,-600.0,0.00011542,2,"2026-04-08T20:50:32.743",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106386,1775681432753,-600.0,0.00011542,2,"2026-04-08T20:50:32.753",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106387,1775681432762,-195.0,0.00011542,2,"2026-04-08T20:50:32.762",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106388,1775681432772,-195.0,0.00011542,2,"2026-04-08T20:50:32.772",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106389,1775681432781,-330.34925995,0.00011542,2,"2026-04-08T20:50:32.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106390,1775681432790,-265.76204215,0.00011542,2,"2026-04-08T20:50:32.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106391,1775681432800,-600.0,0.00011542,2,"2026-04-08T20:50:32.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106392,1775681432809,-600.0,0.00011542,2,"2026-04-08T20:50:32.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106393,1775681432819,-300.0,0.00011542,2,"2026-04-08T20:50:32.819",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106394,1775681432828,-300.0,0.00011542,2,"2026-04-08T20:50:32.828",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106395,1775681432838,-300.0,0.00011542,2,"2026-04-08T20:50:32.838",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106396,1775681432848,-300.0,0.00011542,2,"2026-04-08T20:50:32.848",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106397,1775681432857,-21841.62347265,0.000117,2,"2026-04-08T20:50:32.857",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106398,1775681432870,-2416.99454353,0.000117,2,"2026-04-08T20:50:32.870",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106399,1775681433018,-900.0,0.000117,2,"2026-04-08T20:50:33.018",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106400,1775681440141,-1005531.00438382,0.000117,2,"2026-04-08T20:50:40.141",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106401,1775681440150,-28629.8581,0.000117,2,"2026-04-08T20:50:40.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106402,1775681440160,-166.66,0.00011751,2,"2026-04-08T20:50:40.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106403,1775681440169,-500.0,0.00011799,2,"2026-04-08T20:50:40.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106404,1775681440179,-187.248611,0.00011799,2,"2026-04-08T20:50:40.179",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106405,1775681440188,-500.0,0.00011799,2,"2026-04-08T20:50:40.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106406,1775681440198,-274.2320703,0.00011799,2,"2026-04-08T20:50:40.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106407,1775681440207,-500.0,0.00011799,2,"2026-04-08T20:50:40.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106408,1775681440216,-500.0,0.00011799,2,"2026-04-08T20:50:40.216",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106409,1775681440225,-500.0,0.00011799,2,"2026-04-08T20:50:40.225",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106410,1775681440235,-500.0,0.00011799,2,"2026-04-08T20:50:40.235",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106411,1775681440245,-500.0,0.00011799,2,"2026-04-08T20:50:40.245",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106412,1775681440255,-500.0,0.00011799,2,"2026-04-08T20:50:40.255",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106413,1775681440264,-500.0,0.00011799,2,"2026-04-08T20:50:40.264",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106414,1775681440273,-500.0,0.00011799,2,"2026-04-08T20:50:40.273",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106415,1775681440283,-500.0,0.00011799,2,"2026-04-08T20:50:40.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106416,1775681440293,-500.0,0.00011799,2,"2026-04-08T20:50:40.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106417,1775681440304,-500.0,0.00011799,2,"2026-04-08T20:50:40.304",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106418,1775681440316,-500.0,0.00011799,2,"2026-04-08T20:50:40.316",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106419,1775681440327,-500.0,0.00011799,2,"2026-04-08T20:50:40.327",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106420,1775681440335,-500.0,0.00011799,2,"2026-04-08T20:50:40.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106421,1775681440345,-164.08303067,0.000118,2,"2026-04-08T20:50:40.345",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106422,1775681440355,-13920.32217218,0.000118,2,"2026-04-08T20:50:40.355",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106423,1775681440365,-355.535,0.000118,2,"2026-04-08T20:50:40.365",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106424,1775681440375,-151.0,0.00011892,2,"2026-04-08T20:50:40.375",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106425,1775681440385,-151.0,0.00011892,2,"2026-04-08T20:50:40.385",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106426,1775681440395,-151.0,0.00011892,2,"2026-04-08T20:50:40.395",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106427,1775681440406,-151.0,0.00011892,2,"2026-04-08T20:50:40.406",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106428,1775681440415,-151.0,0.00011892,2,"2026-04-08T20:50:40.415",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106429,1775681440425,-151.0,0.00011892,2,"2026-04-08T20:50:40.425",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106430,1775681440435,-151.0,0.00011892,2,"2026-04-08T20:50:40.435",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106431,1775681440444,-151.0,0.00011892,2,"2026-04-08T20:50:40.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106432,1775681440454,-200.0,0.00011892,2,"2026-04-08T20:50:40.454",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106433,1775681440464,-151.0,0.00011892,2,"2026-04-08T20:50:40.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106434,1775681440474,-151.0,0.00011892,2,"2026-04-08T20:50:40.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106435,1775681440484,-151.0,0.00011892,2,"2026-04-08T20:50:40.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106436,1775681440494,-151.0,0.00011892,2,"2026-04-08T20:50:40.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106437,1775681440504,-151.0,0.00011892,2,"2026-04-08T20:50:40.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106438,1775681440514,-151.0,0.00011892,2,"2026-04-08T20:50:40.514",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106439,1775681440524,-151.0,0.00011892,2,"2026-04-08T20:50:40.524",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106440,1775681440533,-500.0,0.00011892,2,"2026-04-08T20:50:40.533",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106441,1775681440543,-1199.20597015,0.00011892,2,"2026-04-08T20:50:40.543",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106442,1775681440552,-152.45672918,0.00011892,2,"2026-04-08T20:50:40.552",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106443,1775681440561,-151.0,0.00011897,2,"2026-04-08T20:50:40.561",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106444,1775681440571,-701.58124042,0.00011987,2,"2026-04-08T20:50:40.571",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106445,1775681440580,-1000.0,0.00012087,2,"2026-04-08T20:50:40.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106446,1775681440590,-166.66,0.00012127,2,"2026-04-08T20:50:40.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106447,1775681440600,-150.0,0.000122,2,"2026-04-08T20:50:40.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106448,1775681440610,-13920.32217218,0.00012222,2,"2026-04-08T20:50:40.610",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106449,1775681440621,-2000.0,0.00012272,2,"2026-04-08T20:50:40.621",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106450,1775681440631,-14458.54659599,0.00012368,2,"2026-04-08T20:50:40.631",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106451,1775681440641,-278.98,0.00012413,2,"2026-04-08T20:50:40.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106452,1775681440650,-200.0,0.0001244,2,"2026-04-08T20:50:40.650",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106453,1775681440660,-1140.85523569,0.0001244,2,"2026-04-08T20:50:40.660",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106454,1775681440670,-500.0,0.0001244,2,"2026-04-08T20:50:40.670",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106455,1775681440680,-500.0,0.0001244,2,"2026-04-08T20:50:40.680",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106456,1775681440690,-500.0,0.0001244,2,"2026-04-08T20:50:40.690",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106457,1775681440699,-500.0,0.0001245,2,"2026-04-08T20:50:40.699",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106458,1775681440709,-164.08303067,0.00012483,2,"2026-04-08T20:50:40.709",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106459,1775681440718,-166.66,0.00012502,2,"2026-04-08T20:50:40.718",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106460,1775681440728,-255.0,0.00012603,2,"2026-04-08T20:50:40.728",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106461,1775681440738,-1680.0,0.00012619,2,"2026-04-08T20:50:40.738",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106462,1775681440748,-152.05690252,0.00012634,2,"2026-04-08T20:50:40.748",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106463,1775681440758,-420.0,0.00012637,2,"2026-04-08T20:50:40.758",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106464,1775681440768,-13920.32217218,0.00012644,2,"2026-04-08T20:50:40.768",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106465,1775681440778,-1600.0,0.0001267,2,"2026-04-08T20:50:40.778",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106466,1775681440788,-1000.0,0.00012732,2,"2026-04-08T20:50:40.788",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106467,1775681440797,-166.66,0.00012878,2,"2026-04-08T20:50:40.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106468,1775681440808,-1046.0,0.00012904,2,"2026-04-08T20:50:40.808",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106469,1775681440817,-1363.382,0.00012904,2,"2026-04-08T20:50:40.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106470,1775681440826,-631.205,0.00012904,2,"2026-04-08T20:50:40.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106471,1775681440835,-1269.291,0.00012904,2,"2026-04-08T20:50:40.835",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106472,1775681440845,-277.201,0.00012904,2,"2026-04-08T20:50:40.845",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106473,1775681440854,-415.0,0.00012904,2,"2026-04-08T20:50:40.854",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106474,1775681440864,-3772.0,0.00012904,2,"2026-04-08T20:50:40.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106475,1775681440874,-2471.0,0.00012904,2,"2026-04-08T20:50:40.874",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106476,1775681440884,-200.0,0.00012988,2,"2026-04-08T20:50:40.884",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106477,1775681440894,-1000.0,0.00012988,2,"2026-04-08T20:50:40.894",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106478,1775681440903,-1000.0,0.00012988,2,"2026-04-08T20:50:40.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106479,1775681440912,-1000.0,0.00012988,2,"2026-04-08T20:50:40.912",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106480,1775681440922,-1000.0,0.00012998,2,"2026-04-08T20:50:40.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106481,1775681440931,-250.0,0.00013,2,"2026-04-08T20:50:40.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106482,1775681440940,-34670.33320395,0.00013067,2,"2026-04-08T20:50:40.940",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106483,1775681440949,-13920.32217218,0.00013067,2,"2026-04-08T20:50:40.949",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106484,1775681440959,-501.0,0.000131,2,"2026-04-08T20:50:40.959",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106485,1775681440968,-208.37237059,0.00013151,2,"2026-04-08T20:50:40.968",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106486,1775681440978,-500.0,0.00013151,2,"2026-04-08T20:50:40.978",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106487,1775681440987,-500.0,0.00013151,2,"2026-04-08T20:50:40.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106488,1775681440997,-500.0,0.00013151,2,"2026-04-08T20:50:40.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106489,1775681441006,-500.0,0.00013151,2,"2026-04-08T20:50:41.006",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106490,1775681441015,-150.0,0.00013151,2,"2026-04-08T20:50:41.015",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106491,1775681441025,-150.0,0.00013151,2,"2026-04-08T20:50:41.025",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106492,1775681441034,-500.0,0.00013151,2,"2026-04-08T20:50:41.034",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106493,1775681441044,-150.0,0.00013151,2,"2026-04-08T20:50:41.044",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106494,1775681441053,-150.0,0.00013151,2,"2026-04-08T20:50:41.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106495,1775681441063,-500.0,0.00013151,2,"2026-04-08T20:50:41.063",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106496,1775681441072,-150.0,0.00013151,2,"2026-04-08T20:50:41.072",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106497,1775681441082,-500.0,0.00013151,2,"2026-04-08T20:50:41.082",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106498,1775681441091,-256.56798922,0.00013151,2,"2026-04-08T20:50:41.091",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106499,1775681441100,-500.0,0.00013151,2,"2026-04-08T20:50:41.100",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106500,1775681441110,-182.15202066,0.00013151,2,"2026-04-08T20:50:41.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106501,1775681441120,-500.0,0.00013151,2,"2026-04-08T20:50:41.120",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106502,1775681441130,-595.10163207,0.00013151,2,"2026-04-08T20:50:41.130",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106503,1775681441140,-500.0,0.00013151,2,"2026-04-08T20:50:41.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106504,1775681441149,-500.0,0.00013151,2,"2026-04-08T20:50:41.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106505,1775681441159,-500.0,0.00013151,2,"2026-04-08T20:50:41.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106506,1775681441168,-500.0,0.00013151,2,"2026-04-08T20:50:41.168",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106507,1775681441178,-500.0,0.00013151,2,"2026-04-08T20:50:41.178",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106508,1775681441188,-500.0,0.00013151,2,"2026-04-08T20:50:41.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106509,1775681441199,-500.0,0.00013151,2,"2026-04-08T20:50:41.199",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106510,1775681441209,-165.86332065,0.00013151,2,"2026-04-08T20:50:41.209",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106511,1775681441219,-500.0,0.00013151,2,"2026-04-08T20:50:41.219",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106512,1775681441229,-500.0,0.00013151,2,"2026-04-08T20:50:41.229",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106513,1775681441239,-500.0,0.00013151,2,"2026-04-08T20:50:41.239",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106514,1775681441249,-500.0,0.00013151,2,"2026-04-08T20:50:41.249",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106515,1775681441259,-341.376807,0.00013151,2,"2026-04-08T20:50:41.259",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106516,1775681441268,-500.0,0.00013151,2,"2026-04-08T20:50:41.268",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106517,1775681441278,-500.0,0.00013151,2,"2026-04-08T20:50:41.278",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106518,1775681441288,-399.40597196,0.00013151,2,"2026-04-08T20:50:41.288",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106519,1775681441298,-500.0,0.00013151,2,"2026-04-08T20:50:41.298",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106520,1775681441307,-500.0,0.00013151,2,"2026-04-08T20:50:41.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106521,1775681441316,-339.81765262,0.00013151,2,"2026-04-08T20:50:41.316",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106522,1775681441325,-500.0,0.00013151,2,"2026-04-08T20:50:41.325",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106523,1775681441335,-500.0,0.00013151,2,"2026-04-08T20:50:41.335",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106524,1775681441344,-500.0,0.00013151,2,"2026-04-08T20:50:41.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106525,1775681441354,-388.39476597,0.00013151,2,"2026-04-08T20:50:41.354",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106526,1775681441364,-500.0,0.00013151,2,"2026-04-08T20:50:41.364",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106527,1775681441373,-500.0,0.00013151,2,"2026-04-08T20:50:41.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106528,1775681441382,-500.0,0.00013151,2,"2026-04-08T20:50:41.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106529,1775681441392,-500.0,0.00013151,2,"2026-04-08T20:50:41.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106530,1775681441401,-500.0,0.00013151,2,"2026-04-08T20:50:41.401",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106531,1775681441410,-287.13980161,0.00013151,2,"2026-04-08T20:50:41.410",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106532,1775681441420,-889.98,0.00013151,2,"2026-04-08T20:50:41.420",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106533,1775681441430,-150.88467267,0.00013151,2,"2026-04-08T20:50:41.430",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106534,1775681441439,-150.0,0.00013151,2,"2026-04-08T20:50:41.439",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106535,1775681441449,-150.0,0.00013151,2,"2026-04-08T20:50:41.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106536,1775681441459,-150.0,0.00013151,2,"2026-04-08T20:50:41.459",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106537,1775681441469,-150.0,0.00013151,2,"2026-04-08T20:50:41.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106538,1775681441479,-286.3666211,0.00013151,2,"2026-04-08T20:50:41.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106539,1775681441489,-583.0,0.00013151,2,"2026-04-08T20:50:41.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106540,1775681441499,-583.0,0.00013151,2,"2026-04-08T20:50:41.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106541,1775681441509,-583.0,0.00013151,2,"2026-04-08T20:50:41.509",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106542,1775681441519,-583.0,0.00013151,2,"2026-04-08T20:50:41.519",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106543,1775681441529,-583.0,0.00013151,2,"2026-04-08T20:50:41.529",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106544,1775681441539,-583.0,0.00013151,2,"2026-04-08T20:50:41.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106545,1775681441549,-583.0,0.00013151,2,"2026-04-08T20:50:41.549",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106546,1775681441558,-583.0,0.00013151,2,"2026-04-08T20:50:41.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106547,1775681441570,-583.0,0.00013151,2,"2026-04-08T20:50:41.570",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106548,1775681441580,-583.0,0.00013151,2,"2026-04-08T20:50:41.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106549,1775681441590,-583.0,0.00013151,2,"2026-04-08T20:50:41.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106550,1775681441599,-583.0,0.00013151,2,"2026-04-08T20:50:41.599",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106551,1775681441609,-583.0,0.00013151,2,"2026-04-08T20:50:41.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106552,1775681441619,-583.0,0.00013151,2,"2026-04-08T20:50:41.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106553,1775681441629,-583.0,0.00013151,2,"2026-04-08T20:50:41.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106554,1775681441638,-583.0,0.00013151,2,"2026-04-08T20:50:41.638",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106555,1775681441648,-583.0,0.00013151,2,"2026-04-08T20:50:41.648",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106556,1775681441659,-583.0,0.00013151,2,"2026-04-08T20:50:41.659",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106557,1775681441669,-583.0,0.00013151,2,"2026-04-08T20:50:41.669",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106558,1775681441679,-583.0,0.00013151,2,"2026-04-08T20:50:41.679",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106559,1775681441688,-583.0,0.00013151,2,"2026-04-08T20:50:41.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106560,1775681441698,-583.0,0.00013151,2,"2026-04-08T20:50:41.698",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106561,1775681441708,-583.0,0.00013151,2,"2026-04-08T20:50:41.708",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106562,1775681441717,-605.0,0.00013151,2,"2026-04-08T20:50:41.717",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106563,1775681441727,-500.0,0.00013151,2,"2026-04-08T20:50:41.727",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106564,1775681441736,-520.29151548,0.00013151,2,"2026-04-08T20:50:41.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106565,1775681441746,-500.0,0.00013151,2,"2026-04-08T20:50:41.746",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106566,1775681441756,-500.0,0.00013151,2,"2026-04-08T20:50:41.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106567,1775681441765,-500.0,0.00013151,2,"2026-04-08T20:50:41.765",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106568,1775681441775,-500.0,0.00013151,2,"2026-04-08T20:50:41.775",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106569,1775681441784,-152.12238144,0.00013151,2,"2026-04-08T20:50:41.784",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106570,1775681441794,-160.5097946,0.00013151,2,"2026-04-08T20:50:41.794",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106571,1775681441803,-150.0,0.00013151,2,"2026-04-08T20:50:41.803",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106572,1775681441812,-150.0,0.00013151,2,"2026-04-08T20:50:41.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106573,1775681441821,-150.0,0.00013151,2,"2026-04-08T20:50:41.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106574,1775681441831,-150.0,0.00013151,2,"2026-04-08T20:50:41.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106575,1775681441841,-150.0,0.00013151,2,"2026-04-08T20:50:41.841",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106576,1775681441850,-150.0,0.00013151,2,"2026-04-08T20:50:41.850",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106577,1775681441860,-150.0,0.00013151,2,"2026-04-08T20:50:41.860",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106578,1775681441869,-150.0,0.00013151,2,"2026-04-08T20:50:41.869",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106579,1775681441879,-150.0,0.00013151,2,"2026-04-08T20:50:41.879",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106580,1775681441888,-176.0009961,0.00013151,2,"2026-04-08T20:50:41.888",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106581,1775681441898,-150.0,0.00013151,2,"2026-04-08T20:50:41.898",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106582,1775681441907,-185.23665201,0.00013151,2,"2026-04-08T20:50:41.907",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106583,1775681441917,-470.0,0.00013151,2,"2026-04-08T20:50:41.917",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106584,1775681441927,-470.0,0.00013151,2,"2026-04-08T20:50:41.927",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106585,1775681441937,-470.0,0.00013151,2,"2026-04-08T20:50:41.937",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106586,1775681441946,-470.0,0.00013151,2,"2026-04-08T20:50:41.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106587,1775681441955,-470.0,0.00013151,2,"2026-04-08T20:50:41.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106588,1775681441965,-470.0,0.00013151,2,"2026-04-08T20:50:41.965",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106589,1775681441975,-470.0,0.00013151,2,"2026-04-08T20:50:41.975",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106590,1775681441985,-150.0,0.00013151,2,"2026-04-08T20:50:41.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106591,1775681441996,-150.0,0.00013151,2,"2026-04-08T20:50:41.996",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106592,1775681442006,-470.0,0.00013151,2,"2026-04-08T20:50:42.006",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106593,1775681442016,-223.44111523,0.00013151,2,"2026-04-08T20:50:42.016",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106594,1775681442026,-470.0,0.00013151,2,"2026-04-08T20:50:42.026",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106595,1775681442036,-470.0,0.00013151,2,"2026-04-08T20:50:42.036",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106596,1775681442045,-470.0,0.00013151,2,"2026-04-08T20:50:42.045",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106597,1775681442055,-470.0,0.00013151,2,"2026-04-08T20:50:42.055",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106598,1775681442064,-470.0,0.00013151,2,"2026-04-08T20:50:42.064",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106599,1775681442073,-470.0,0.00013151,2,"2026-04-08T20:50:42.073",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106600,1775681442083,-470.0,0.00013151,2,"2026-04-08T20:50:42.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106601,1775681442093,-470.0,0.00013151,2,"2026-04-08T20:50:42.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106602,1775681442102,-470.0,0.00013151,2,"2026-04-08T20:50:42.102",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106603,1775681442112,-470.0,0.00013151,2,"2026-04-08T20:50:42.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106604,1775681442121,-470.0,0.00013151,2,"2026-04-08T20:50:42.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106605,1775681442131,-470.0,0.00013151,2,"2026-04-08T20:50:42.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106606,1775681442140,-470.0,0.00013151,2,"2026-04-08T20:50:42.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106607,1775681442150,-470.0,0.00013151,2,"2026-04-08T20:50:42.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106608,1775681442159,-470.0,0.00013151,2,"2026-04-08T20:50:42.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106609,1775681442169,-488.0,0.00013151,2,"2026-04-08T20:50:42.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106610,1775681442178,-500.0,0.00013151,2,"2026-04-08T20:50:42.178",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106611,1775681442188,-500.0,0.00013151,2,"2026-04-08T20:50:42.188",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106613,1775681442198,-500.0,0.00013151,2,"2026-04-08T20:50:42.198",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106615,1775681442208,-500.0,0.00013151,2,"2026-04-08T20:50:42.208",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106616,1775681442218,-500.0,0.00013151,2,"2026-04-08T20:50:42.218",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106618,1775681442228,-500.0,0.00013151,2,"2026-04-08T20:50:42.228",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106620,1775681442238,-373.1493795,0.00013151,2,"2026-04-08T20:50:42.238",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106622,1775681442247,-150.0,0.00013151,2,"2026-04-08T20:50:42.247",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106624,1775681442256,-500.0,0.00013151,2,"2026-04-08T20:50:42.256",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106626,1775681442266,-500.0,0.00013151,2,"2026-04-08T20:50:42.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106629,1775681442276,-500.0,0.00013151,2,"2026-04-08T20:50:42.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106631,1775681442286,-272.94970253,0.00013151,2,"2026-04-08T20:50:42.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106633,1775681442295,-150.0,0.00013151,2,"2026-04-08T20:50:42.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106635,1775681442305,-150.0,0.00013151,2,"2026-04-08T20:50:42.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106636,1775681442314,-150.0,0.00013151,2,"2026-04-08T20:50:42.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106638,1775681442324,-150.0,0.00013151,2,"2026-04-08T20:50:42.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106640,1775681442333,-245.51112262,0.00013151,2,"2026-04-08T20:50:42.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106642,1775681442343,-201.16710883,0.00013151,2,"2026-04-08T20:50:42.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106644,1775681442352,-164.08303067,0.00013167,2,"2026-04-08T20:50:42.352",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106646,1775681442361,-166.66,0.00013253,2,"2026-04-08T20:50:42.361",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106648,1775681442371,-150.0,0.00013269,2,"2026-04-08T20:50:42.371",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106650,1775681442380,-150.0,0.00013341,2,"2026-04-08T20:50:42.380",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106652,1775681442390,-889.98,0.00013425,2,"2026-04-08T20:50:42.390",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106654,1775681442399,-34670.33320395,0.00013489,2,"2026-04-08T20:50:42.399",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106657,1775681442409,-13920.32217218,0.00013489,2,"2026-04-08T20:50:42.409",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106659,1775681442419,-172.8155,0.000135,2,"2026-04-08T20:50:42.419",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106661,1775681442429,-200.0,0.00013536,2,"2026-04-08T20:50:42.429",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106663,1775681442439,-1500.0,0.00013536,2,"2026-04-08T20:50:42.439",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106665,1775681442449,-1500.0,0.00013536,2,"2026-04-08T20:50:42.449",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106667,1775681442459,-1513.3582935,0.00013536,2,"2026-04-08T20:50:42.459",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106669,1775681442468,-233.66702618,0.00013546,2,"2026-04-08T20:50:42.468",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106671,1775681442478,-2000.0,0.00013636,2,"2026-04-08T20:50:42.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106673,1775681442488,-500.03954585,0.00013698,2,"2026-04-08T20:50:42.488",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106675,1775681442498,-500.0,0.00013698,2,"2026-04-08T20:50:42.498",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106677,1775681442507,-500.0,0.00013698,2,"2026-04-08T20:50:42.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106679,1775681442516,-500.0,0.00013698,2,"2026-04-08T20:50:42.516",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106680,1775681442526,-500.0,0.00013698,2,"2026-04-08T20:50:42.526",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106682,1775681442537,-500.0,0.00013698,2,"2026-04-08T20:50:42.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106684,1775681442546,-500.0,0.00013698,2,"2026-04-08T20:50:42.546",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106686,1775681442556,-500.0,0.00013698,2,"2026-04-08T20:50:42.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106688,1775681442566,-500.0,0.00013698,2,"2026-04-08T20:50:42.566",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106689,1775681442575,-500.0,0.00013698,2,"2026-04-08T20:50:42.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106690,1775681442584,-500.0,0.00013698,2,"2026-04-08T20:50:42.584",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106691,1775681442594,-500.0,0.00013698,2,"2026-04-08T20:50:42.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106692,1775681442604,-500.0,0.00013698,2,"2026-04-08T20:50:42.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106693,1775681442614,-500.0,0.00013698,2,"2026-04-08T20:50:42.614",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106694,1775681442624,-500.0,0.00013698,2,"2026-04-08T20:50:42.624",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106695,1775681442634,-500.0,0.00013698,2,"2026-04-08T20:50:42.634",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106696,1775681442643,-500.0,0.00013698,2,"2026-04-08T20:50:42.643",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106697,1775681442653,-500.0,0.00013698,2,"2026-04-08T20:50:42.653",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106698,1775681442662,-500.0,0.00013698,2,"2026-04-08T20:50:42.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106699,1775681442672,-500.0,0.00013698,2,"2026-04-08T20:50:42.672",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106700,1775681442683,-500.14075642,0.00013698,2,"2026-04-08T20:50:42.683",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106701,1775681442692,-150.0,0.00013699,2,"2026-04-08T20:50:42.692",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106702,1775681442702,-150.0,0.00013699,2,"2026-04-08T20:50:42.702",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106704,1775681442711,-150.0,0.00013699,2,"2026-04-08T20:50:42.711",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106707,1775681442720,-150.0,0.00013699,2,"2026-04-08T20:50:42.720",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106710,1775681442730,-150.0,0.00013699,2,"2026-04-08T20:50:42.730",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106712,1775681442740,-309.61,0.00013699,2,"2026-04-08T20:50:42.740",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106714,1775681442750,-151.96,0.00013699,2,"2026-04-08T20:50:42.750",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106716,1775681442759,-889.98,0.00013699,2,"2026-04-08T20:50:42.759",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106718,1775681442769,-1778.0,0.00013699,2,"2026-04-08T20:50:42.769",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106719,1775681442779,-1778.0,0.00013699,2,"2026-04-08T20:50:42.779",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106721,1775681442788,-1778.0,0.00013699,2,"2026-04-08T20:50:42.788",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106723,1775681442798,-1778.0,0.00013699,2,"2026-04-08T20:50:42.798",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106725,1775681442807,-1778.0,0.00013699,2,"2026-04-08T20:50:42.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106727,1775681442817,-1778.0,0.00013699,2,"2026-04-08T20:50:42.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106729,1775681442826,-1778.0,0.00013699,2,"2026-04-08T20:50:42.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106731,1775681442836,-1778.0,0.00013699,2,"2026-04-08T20:50:42.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106733,1775681442845,-1778.0,0.00013699,2,"2026-04-08T20:50:42.845",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106735,1775681442855,-1778.0,0.00013699,2,"2026-04-08T20:50:42.855",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106737,1775681442864,-1778.0,0.00013699,2,"2026-04-08T20:50:42.864",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106739,1775681442873,-1778.0,0.00013699,2,"2026-04-08T20:50:42.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106740,1775681442882,-1778.0,0.00013699,2,"2026-04-08T20:50:42.882",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106741,1775681442892,-1778.0,0.00013699,2,"2026-04-08T20:50:42.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106742,1775681442902,-1778.0,0.00013699,2,"2026-04-08T20:50:42.902",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106743,1775681442912,-1778.0,0.00013699,2,"2026-04-08T20:50:42.912",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106744,1775681442922,-1778.0,0.00013699,2,"2026-04-08T20:50:42.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106745,1775681442931,-1778.0,0.00013699,2,"2026-04-08T20:50:42.931",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106746,1775681442940,-1778.0,0.00013699,2,"2026-04-08T20:50:42.940",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106747,1775681442950,-1778.0,0.00013699,2,"2026-04-08T20:50:42.950",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106748,1775681442960,-1778.0,0.00013699,2,"2026-04-08T20:50:42.960",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106749,1775681442969,-1778.0,0.00013699,2,"2026-04-08T20:50:42.969",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106750,1775681442979,-1778.0,0.00013699,2,"2026-04-08T20:50:42.979",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106751,1775681442988,-1797.43616336,0.00013699,2,"2026-04-08T20:50:42.988",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106752,1775681442997,-786.02,0.00013725,2,"2026-04-08T20:50:42.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106753,1775681443007,-433.0,0.00013757,2,"2026-04-08T20:50:43.007",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106754,1775681443017,-701.5812404,0.00013794,2,"2026-04-08T20:50:43.017",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106755,1775681443028,-3000.0,0.00013808,2,"2026-04-08T20:50:43.028",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106756,1775681443037,-2835.5,0.00013808,2,"2026-04-08T20:50:43.037",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106757,1775681443048,-2835.5,0.00013808,2,"2026-04-08T20:50:43.048",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106758,1775681443057,-2835.5,0.00013808,2,"2026-04-08T20:50:43.057",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106759,1775681443068,-2835.5,0.00013808,2,"2026-04-08T20:50:43.068",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106760,1775681443078,-2835.5,0.00013808,2,"2026-04-08T20:50:43.078",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106761,1775681443088,-1700.0,0.00013808,2,"2026-04-08T20:50:43.088",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106762,1775681443098,-2536.32,0.00013829,2,"2026-04-08T20:50:43.098",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106763,1775681443107,-164.08303067,0.0001385,2,"2026-04-08T20:50:43.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106764,1775681443117,-587.0,0.0001388,2,"2026-04-08T20:50:43.117",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106765,1775681443127,-2351.0,0.00013881,2,"2026-04-08T20:50:43.127",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106766,1775681443136,-34670.33320395,0.00013911,2,"2026-04-08T20:50:43.136",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106767,1775681443146,-13920.32217218,0.00013911,2,"2026-04-08T20:50:43.146",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106768,1775681443155,-160.0,0.00013967,2,"2026-04-08T20:50:43.155",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106769,1775681443165,-160.0,0.00013967,2,"2026-04-08T20:50:43.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106770,1775681443175,-150.0,0.00013973,2,"2026-04-08T20:50:43.175",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106772,1775681443184,-150.0,0.00013973,2,"2026-04-08T20:50:43.184",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106774,1775681443194,-150.0,0.00013973,2,"2026-04-08T20:50:43.194",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106776,1775681443203,-150.0,0.00013973,2,"2026-04-08T20:50:43.203",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106778,1775681443213,-150.0,0.00013973,2,"2026-04-08T20:50:43.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106780,1775681443223,-889.98,0.00013973,2,"2026-04-08T20:50:43.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106782,1775681443233,-1000.0,0.00013973,2,"2026-04-08T20:50:43.233",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106813,1775681443586,-786.02,0.00013999,2,"2026-04-08T20:50:43.586",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106814,1775681443597,-150.0,0.00014035,2,"2026-04-08T20:50:43.597",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106815,1775681443608,-1000.0,0.00014038,2,"2026-04-08T20:50:43.608",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106816,1775681443825,-394.566937,0.00014047,7,"2026-04-08T20:50:43.825",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106817,1775681443835,-160.0,0.00014047,7,"2026-04-08T20:50:43.835",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106818,1775681443846,-709.48699,0.00014047,7,"2026-04-08T20:50:43.846",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106819,1775681443857,-1258.973981,0.00014047,7,"2026-04-08T20:50:43.857",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106820,1775681443867,-160.0,0.00014047,2,"2026-04-08T20:50:43.867",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106821,1775681443877,-384.056939,0.00014047,2,"2026-04-08T20:50:43.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106822,1775681443886,-608.113878,0.00014047,2,"2026-04-08T20:50:43.886",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106823,1775681443896,-1600.0,0.00014077,2,"2026-04-08T20:50:43.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106824,1775681443906,-713.60218691,0.00014084,2,"2026-04-08T20:50:43.906",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106825,1775681443917,-1576.04025023,0.00014084,2,"2026-04-08T20:50:43.917",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106826,1775681443927,-200.0,0.00014084,2,"2026-04-08T20:50:43.927",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106827,1775681443937,-150.0,0.00014105,2,"2026-04-08T20:50:43.937",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106828,1775681443947,-160.0,0.0001413,7,"2026-04-08T20:50:43.947",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106829,1775681443957,-577.170207,0.0001413,7,"2026-04-08T20:50:43.957",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106830,1775681443967,-994.340415,0.0001413,7,"2026-04-08T20:50:43.967",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106831,1775681443977,-501.0,0.00014162,2,"2026-04-08T20:50:43.977",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106832,1775681443987,-160.0,0.00014214,7,"2026-04-08T20:50:43.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106833,1775681443997,-3736.115929,0.00014214,7,"2026-04-08T20:50:43.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106834,1775681444008,-7312.231859,0.00014214,7,"2026-04-08T20:50:44.008",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106835,1775681444018,-160.0,0.00014214,2,"2026-04-08T20:50:44.018",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106836,1775681444028,-1313.247164,0.00014214,2,"2026-04-08T20:50:44.028",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106837,1775681444038,-2466.494328,0.00014214,2,"2026-04-08T20:50:44.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106838,1775681444049,-769.32,0.00014224,2,"2026-04-08T20:50:44.049",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106839,1775681444060,-150.0,0.00014247,2,"2026-04-08T20:50:44.060",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106840,1775681444070,-150.0,0.00014247,2,"2026-04-08T20:50:44.070",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106841,1775681444079,-150.0,0.00014247,2,"2026-04-08T20:50:44.079",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106842,1775681444089,-150.0,0.00014247,2,"2026-04-08T20:50:44.089",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106843,1775681444099,-889.98,0.00014247,2,"2026-04-08T20:50:44.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106844,1775681444110,-1000.0,0.00014256,2,"2026-04-08T20:50:44.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106845,1775681444120,-1000.0,0.00014257,2,"2026-04-08T20:50:44.120",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106846,1775681444131,-786.02,0.00014273,2,"2026-04-08T20:50:44.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106847,1775681444145,-34670.33320395,0.00014333,2,"2026-04-08T20:50:44.145",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106848,1775681444156,-13920.32217218,0.00014333,2,"2026-04-08T20:50:44.156",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106849,1775681444166,-985.91,0.00014384,2,"2026-04-08T20:50:44.166",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106850,1775681444177,-1000.0,0.00014418,2,"2026-04-08T20:50:44.177",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106851,1775681444187,-1000.0,0.00014426,2,"2026-04-08T20:50:44.187",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106852,1775681444197,-1000.0,0.00014454,2,"2026-04-08T20:50:44.197",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106853,1775681444207,-769.32,0.00014459,2,"2026-04-08T20:50:44.207",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106854,1775681444217,-1000.0,0.00014483,2,"2026-04-08T20:50:44.217",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106855,1775681444227,-662.26960582,0.00014492,4,"2026-04-08T20:50:44.227",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106856,1775681444236,-29999.99,0.00014504,2,"2026-04-08T20:50:44.236",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106857,1775681444246,-2536.32,0.0001452,2,"2026-04-08T20:50:44.246",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106858,1775681444257,-889.98,0.00014521,2,"2026-04-08T20:50:44.257",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106859,1775681444266,-250.0,0.00014521,2,"2026-04-08T20:50:44.266",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106860,1775681444276,-164.08303067,0.00014533,2,"2026-04-08T20:50:44.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106861,1775681444286,-786.02,0.00014547,2,"2026-04-08T20:50:44.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106862,1775681444295,-150.0,0.00014593,2,"2026-04-08T20:50:44.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106863,1775681444305,-150.0,0.00014609,2,"2026-04-08T20:50:44.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106864,1775681444315,-261.514915,0.00014611,2,"2026-04-08T20:50:44.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106865,1775681444324,-200.0,0.00014632,2,"2026-04-08T20:50:44.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106866,1775681444334,-985.91,0.00014658,2,"2026-04-08T20:50:44.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106867,1775681444343,-1000.0,0.00014688,2,"2026-04-08T20:50:44.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106868,1775681444353,-150.0,0.00014691,2,"2026-04-08T20:50:44.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106869,1775681444363,-769.32,0.00014693,2,"2026-04-08T20:50:44.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106870,1775681444373,-199.1014,0.000147,2,"2026-04-08T20:50:44.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106871,1775681444382,-1000.0,0.00014704,2,"2026-04-08T20:50:44.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106872,1775681444392,-1573.0,0.0001472,2,"2026-04-08T20:50:44.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106873,1775681444402,-162.0,0.0001472,2,"2026-04-08T20:50:44.402",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106874,1775681444411,-179.348608,0.00014749,7,"2026-04-08T20:50:44.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106875,1775681444421,-1451.22339,0.00014749,7,"2026-04-08T20:50:44.421",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106876,1775681444431,-785.571011,0.00014749,2,"2026-04-08T20:50:44.431",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106877,1775681444441,-34670.33320395,0.00014756,2,"2026-04-08T20:50:44.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106878,1775681444450,-13920.32217218,0.00014756,2,"2026-04-08T20:50:44.450",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106879,1775681444460,-150.0,0.00014759,2,"2026-04-08T20:50:44.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106880,1775681444469,-889.98,0.00014795,2,"2026-04-08T20:50:44.469",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106881,1775681444479,-2010.0,0.000148,2,"2026-04-08T20:50:44.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106882,1775681444489,-2000.0,0.00014807,2,"2026-04-08T20:50:44.489",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106883,1775681444499,-500.0,0.00014807,2,"2026-04-08T20:50:44.499",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106884,1775681444508,-278.98,0.00014808,2,"2026-04-08T20:50:44.508",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106885,1775681444519,-786.02,0.00014821,2,"2026-04-08T20:50:44.519",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106886,1775681444528,-787.050283,0.00014836,7,"2026-04-08T20:50:44.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106887,1775681444538,-1000.0,0.00014879,2,"2026-04-08T20:50:44.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106888,1775681444548,-276.32,0.00014916,2,"2026-04-08T20:50:44.548",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106889,1775681444559,-5000.0,0.00014925,2,"2026-04-08T20:50:44.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106890,1775681444568,-5000.0,0.00014925,2,"2026-04-08T20:50:44.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106891,1775681444578,-5094.70354,0.00014925,7,"2026-04-08T20:50:44.578",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106892,1775681444588,-1790.791587,0.00014925,2,"2026-04-08T20:50:44.588",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106893,1775681444597,-769.32,0.00014928,2,"2026-04-08T20:50:44.597",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106894,1775681444606,-883.72,0.00014932,2,"2026-04-08T20:50:44.606",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106895,1775681444616,-1000.0,0.00014961,2,"2026-04-08T20:50:44.616",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106896,1775681444626,-1000.0,0.00014993,2,"2026-04-08T20:50:44.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106897,1775681444635,-1000.0,0.00014993,2,"2026-04-08T20:50:44.635",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106898,1775681444645,-2000.0,0.00015,2,"2026-04-08T20:50:44.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106899,1775681444655,-1300.08311005,0.00015,2,"2026-04-08T20:50:44.655",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106900,1775681444665,-300.0,0.00015,2,"2026-04-08T20:50:44.665",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106901,1775681444674,-160.0,0.00015,2,"2026-04-08T20:50:44.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106902,1775681444684,-1000.0,0.00015006,2,"2026-04-08T20:50:44.684",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106903,1775681444693,-736.0,0.00015027,2,"2026-04-08T20:50:44.693",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106904,1775681444703,-1000.0,0.00015034,2,"2026-04-08T20:50:44.703",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106905,1775681444712,-1573.0,0.0001504,2,"2026-04-08T20:50:44.712",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106906,1775681444723,-1573.0,0.0001504,2,"2026-04-08T20:50:44.723",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106907,1775681444733,-1573.0,0.0001504,2,"2026-04-08T20:50:44.733",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106908,1775681444742,-1573.0,0.0001504,2,"2026-04-08T20:50:44.742",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106909,1775681444752,-1573.0,0.0001504,2,"2026-04-08T20:50:44.752",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106910,1775681444761,-1235.18214925,0.00015043,2,"2026-04-08T20:50:44.761",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106911,1775681444771,-151.0,0.00015043,2,"2026-04-08T20:50:44.771",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106912,1775681444781,-8260.13072239,0.00015043,2,"2026-04-08T20:50:44.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106913,1775681444791,-578.20924308,0.00015043,2,"2026-04-08T20:50:44.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106914,1775681444800,-623.58710448,0.00015043,2,"2026-04-08T20:50:44.800",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106915,1775681444809,-500.0,0.00015043,2,"2026-04-08T20:50:44.809",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106916,1775681444818,-151.0,0.00015043,2,"2026-04-08T20:50:44.818",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106917,1775681444828,-158.44511549,0.00015043,2,"2026-04-08T20:50:44.828",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106918,1775681444838,-181.08010149,0.00015043,2,"2026-04-08T20:50:44.838",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106919,1775681444847,-181.08010149,0.00015043,2,"2026-04-08T20:50:44.847",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106920,1775681444858,-200.0,0.00015043,2,"2026-04-08T20:50:44.858",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106921,1775681444867,-160.62835242,0.00015043,2,"2026-04-08T20:50:44.867",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106922,1775681444877,-181.08010149,0.00015043,2,"2026-04-08T20:50:44.877",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106923,1775681444887,-743.50770149,0.00015043,2,"2026-04-08T20:50:44.887",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106924,1775681444896,-1500.0,0.00015043,2,"2026-04-08T20:50:44.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106925,1775681444906,-1500.0,0.00015043,2,"2026-04-08T20:50:44.906",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106926,1775681444915,-174.61919141,0.00015043,2,"2026-04-08T20:50:44.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106927,1775681444926,-1500.0,0.00015043,2,"2026-04-08T20:50:44.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106928,1775681444936,-1500.0,0.00015043,2,"2026-04-08T20:50:44.936",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106929,1775681444946,-1500.0,0.00015043,2,"2026-04-08T20:50:44.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106930,1775681444955,-599.60298507,0.00015043,2,"2026-04-08T20:50:44.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106931,1775681444965,-1500.0,0.00015043,2,"2026-04-08T20:50:44.965",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106932,1775681444974,-151.0,0.00015043,2,"2026-04-08T20:50:44.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106933,1775681444985,-285.62441693,0.00015043,2,"2026-04-08T20:50:44.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106934,1775681444994,-170.0,0.00015043,2,"2026-04-08T20:50:44.994",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106935,1775681445004,-170.0,0.00015043,2,"2026-04-08T20:50:45.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106936,1775681445014,-170.0,0.00015043,2,"2026-04-08T20:50:45.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106937,1775681445023,-170.0,0.00015043,2,"2026-04-08T20:50:45.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106938,1775681445033,-170.0,0.00015043,2,"2026-04-08T20:50:45.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106939,1775681445043,-170.0,0.00015043,2,"2026-04-08T20:50:45.043",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106940,1775681445053,-1500.0,0.00015043,2,"2026-04-08T20:50:45.053",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106941,1775681445062,-170.0,0.00015043,2,"2026-04-08T20:50:45.062",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106942,1775681445070,-1532.75885711,0.00015043,2,"2026-04-08T20:50:45.070",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106943,1775681445080,-170.0,0.00015043,2,"2026-04-08T20:50:45.080",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106944,1775681445089,-170.0,0.00015043,2,"2026-04-08T20:50:45.089",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106945,1775681445098,-170.0,0.00015043,2,"2026-04-08T20:50:45.098",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106946,1775681445107,-170.0,0.00015043,2,"2026-04-08T20:50:45.107",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106947,1775681445116,-170.0,0.00015043,2,"2026-04-08T20:50:45.116",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106948,1775681445126,-170.0,0.00015043,2,"2026-04-08T20:50:45.126",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106949,1775681445136,-170.0,0.00015043,2,"2026-04-08T20:50:45.136",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106950,1775681445145,-170.0,0.00015043,2,"2026-04-08T20:50:45.145",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106951,1775681445155,-800.91792691,0.00015068,2,"2026-04-08T20:50:45.155",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106952,1775681445165,-890.02654162,0.00015069,2,"2026-04-08T20:50:45.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106953,1775681445175,-524.53,0.00015095,2,"2026-04-08T20:50:45.175",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106954,1775681445185,-8565.75555911,0.00015098,2,"2026-04-08T20:50:45.185",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106955,1775681445194,-500.0,0.00015098,2,"2026-04-08T20:50:45.194",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106956,1775681445204,-151.0,0.00015098,2,"2026-04-08T20:50:45.204",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106957,1775681445212,-1000.0,0.00015135,2,"2026-04-08T20:50:45.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106958,1775681445222,-994.01934182,0.0001514,2,"2026-04-08T20:50:45.222",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106959,1775681445232,-8882.6885148,0.00015153,2,"2026-04-08T20:50:45.232",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106960,1775681445241,-500.0,0.00015153,2,"2026-04-08T20:50:45.241",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106961,1775681445251,-151.0,0.00015153,2,"2026-04-08T20:50:45.251",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106962,1775681445261,-1000.0,0.00015154,2,"2026-04-08T20:50:45.261",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106963,1775681445270,-769.32,0.00015162,2,"2026-04-08T20:50:45.270",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106964,1775681445280,-34670.33320395,0.00015178,2,"2026-04-08T20:50:45.280",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106965,1775681445295,-13920.32217218,0.00015178,2,"2026-04-08T20:50:45.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106966,1775681445305,-3000.0,0.00015178,2,"2026-04-08T20:50:45.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106967,1775681445314,-1700.0,0.00015178,2,"2026-04-08T20:50:45.314",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106968,1775681445324,-200.0,0.0001518,2,"2026-04-08T20:50:45.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106969,1775681445334,-1311.204454,0.000152,2,"2026-04-08T20:50:45.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106970,1775681445344,-9211.34798985,0.00015208,2,"2026-04-08T20:50:45.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106971,1775681445353,-500.0,0.00015208,2,"2026-04-08T20:50:45.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106972,1775681445363,-175.7599353,0.00015208,2,"2026-04-08T20:50:45.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106973,1775681445374,-2536.32,0.00015212,2,"2026-04-08T20:50:45.374",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106974,1775681445383,-350.0,0.00015213,2,"2026-04-08T20:50:45.383",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106975,1775681445393,-164.08303067,0.00015217,2,"2026-04-08T20:50:45.393",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106976,1775681445403,-501.0,0.00015224,3,"2026-04-08T20:50:45.403",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106977,1775681445412,-823.0,0.00015245,2,"2026-04-08T20:50:45.412",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106978,1775681445423,-1000.0,0.00015256,2,"2026-04-08T20:50:45.423",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106979,1775681445433,-9166.01560264,0.00015263,2,"2026-04-08T20:50:45.433",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106980,1775681445443,-500.0,0.00015263,2,"2026-04-08T20:50:45.443",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106981,1775681445452,-1114.93639312,0.00015268,2,"2026-04-08T20:50:45.452",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106982,1775681445462,-1116.972808,0.00015268,2,"2026-04-08T20:50:45.462",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106983,1775681445471,-1067.62073139,0.00015268,2,"2026-04-08T20:50:45.471",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106984,1775681445481,-1116.44581492,0.00015268,2,"2026-04-08T20:50:45.481",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106985,1775681445491,-1119.37023742,0.00015268,2,"2026-04-08T20:50:45.491",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106986,1775681445501,-1041.41664885,0.00015268,2,"2026-04-08T20:50:45.501",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106987,1775681445510,-1059.66180685,0.00015268,2,"2026-04-08T20:50:45.510",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106988,1775681445520,-1174.72698302,0.00015268,2,"2026-04-08T20:50:45.520",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106989,1775681445530,-1002.92273304,0.00015268,2,"2026-04-08T20:50:45.530",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106990,1775681445539,-1056.51547757,0.00015268,2,"2026-04-08T20:50:45.539",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106991,1775681445549,-1056.85662034,0.00015268,2,"2026-04-08T20:50:45.549",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106992,1775681445558,-1103.26592392,0.00015268,2,"2026-04-08T20:50:45.558",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106993,1775681445568,-1106.01152329,0.00015268,2,"2026-04-08T20:50:45.568",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106994,1775681445578,-1041.1462333,0.00015268,2,"2026-04-08T20:50:45.578",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106995,1775681445588,-1044.84807049,0.00015268,2,"2026-04-08T20:50:45.588",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106996,1775681445598,-1176.23724777,0.00015268,2,"2026-04-08T20:50:45.598",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106997,1775681445609,-3292.0,0.00015269,2,"2026-04-08T20:50:45.609",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106998,1775681445619,-500.0,0.00015272,2,"2026-04-08T20:50:45.619",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420106999,1775681445629,-500.0,0.00015272,2,"2026-04-08T20:50:45.629",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107000,1775681445638,-278.98,0.00015283,2,"2026-04-08T20:50:45.638",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107001,1775681445648,-1000.0,0.00015287,2,"2026-04-08T20:50:45.648",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107002,1775681445658,-1008.68109101,0.00015298,2,"2026-04-08T20:50:45.658",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107003,1775681445668,-1005.98065818,0.00015305,2,"2026-04-08T20:50:45.668",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107004,1775681445678,-500.0,0.00015318,2,"2026-04-08T20:50:45.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107005,1775681445688,-1000.0,0.00015319,2,"2026-04-08T20:50:45.688",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107006,1775681445698,-283.56487874,0.0001532,2,"2026-04-08T20:50:45.698",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107007,1775681445707,-28668.4034,0.00015327,2,"2026-04-08T20:50:45.707",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107008,1775681445717,-1000.0,0.0001535,2,"2026-04-08T20:50:45.717",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107009,1775681445727,-1000.0,0.00015351,2,"2026-04-08T20:50:45.727",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107010,1775681445736,-1573.0,0.0001536,2,"2026-04-08T20:50:45.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107011,1775681445745,-4373.0,0.00015368,2,"2026-04-08T20:50:45.745",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107012,1775681445754,-500.0,0.00015373,2,"2026-04-08T20:50:45.754",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107013,1775681445770,-709.5,0.00015384,2,"2026-04-08T20:50:45.770",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107014,1775681445781,-769.32,0.00015397,2,"2026-04-08T20:50:45.781",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107015,1775681445791,-1000.0,0.0001541,2,"2026-04-08T20:50:45.791",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107016,1775681445802,-6976.45084756,0.00015414,2,"2026-04-08T20:50:45.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107017,1775681445812,-500.0,0.00015428,2,"2026-04-08T20:50:45.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107018,1775681445823,-281.49818396,0.00015433,2,"2026-04-08T20:50:45.823",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107019,1775681445833,-4373.0,0.00015446,2,"2026-04-08T20:50:45.833",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107020,1775681445843,-268.75554147,0.00015446,2,"2026-04-08T20:50:45.843",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107021,1775681445853,-152.1118183,0.00015458,2,"2026-04-08T20:50:45.853",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107022,1775681445865,-169.47,0.00015461,2,"2026-04-08T20:50:45.865",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107023,1775681445876,-150.0,0.00015461,2,"2026-04-08T20:50:45.876",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107024,1775681445886,-1500.0,0.00015462,2,"2026-04-08T20:50:45.886",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107025,1775681445896,-1500.0,0.00015462,2,"2026-04-08T20:50:45.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107026,1775681445905,-338.95,0.00015466,2,"2026-04-08T20:50:45.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107027,1775681445915,-169.47,0.00015471,2,"2026-04-08T20:50:45.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107028,1775681445926,-9596.7,0.00015471,2,"2026-04-08T20:50:45.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107029,1775681445936,-1904.19,0.00015471,2,"2026-04-08T20:50:45.936",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107030,1775681445946,-5888.0,0.00015482,2,"2026-04-08T20:50:45.946",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107031,1775681445956,-500.0,0.00015483,2,"2026-04-08T20:50:45.956",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107032,1775681445966,-1600.0,0.00015485,2,"2026-04-08T20:50:45.966",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107033,1775681445976,-500.0,0.00015495,2,"2026-04-08T20:50:45.976",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107034,1775681445987,-1000.0,0.00015501,2,"2026-04-08T20:50:45.987",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107035,1775681445997,-4000.0,0.00015507,2,"2026-04-08T20:50:45.997",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107036,1775681446008,-2157.167,0.00015507,2,"2026-04-08T20:50:46.008",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107037,1775681446018,-177.354,0.00015507,2,"2026-04-08T20:50:46.018",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107038,1775681446028,-994.01934182,0.00015515,2,"2026-04-08T20:50:46.028",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107039,1775681446038,-500.0,0.00015538,2,"2026-04-08T20:50:46.038",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107040,1775681446049,-500.0,0.00015543,2,"2026-04-08T20:50:46.049",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107041,1775681446058,-514.41880912,0.00015543,2,"2026-04-08T20:50:46.058",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107042,1775681446068,-500.0,0.00015543,2,"2026-04-08T20:50:46.068",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107043,1775681446079,-500.0,0.00015543,2,"2026-04-08T20:50:46.079",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107044,1775681446089,-500.0,0.00015543,2,"2026-04-08T20:50:46.089",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107045,1775681446099,-500.0,0.00015543,2,"2026-04-08T20:50:46.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107047,1775681446108,-500.0,0.00015543,2,"2026-04-08T20:50:46.108",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107049,1775681446118,-500.0,0.00015543,2,"2026-04-08T20:50:46.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107051,1775681446128,-500.0,0.00015543,2,"2026-04-08T20:50:46.128",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107053,1775681446138,-500.0,0.00015543,2,"2026-04-08T20:50:46.138",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107055,1775681446147,-500.0,0.00015543,2,"2026-04-08T20:50:46.147",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107057,1775681446156,-500.0,0.00015543,2,"2026-04-08T20:50:46.156",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107059,1775681446165,-500.0,0.00015543,2,"2026-04-08T20:50:46.165",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107061,1775681446176,-500.0,0.00015543,2,"2026-04-08T20:50:46.176",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107063,1775681446185,-500.0,0.00015543,2,"2026-04-08T20:50:46.185",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107065,1775681446195,-500.0,0.00015543,2,"2026-04-08T20:50:46.195",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107067,1775681446205,-553.39225555,0.00015543,2,"2026-04-08T20:50:46.205",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107069,1775681446214,-500.0,0.00015543,2,"2026-04-08T20:50:46.214",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107070,1775681446223,-500.0,0.00015543,2,"2026-04-08T20:50:46.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107072,1775681446233,-500.0,0.00015543,2,"2026-04-08T20:50:46.233",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107074,1775681446242,-500.0,0.00015543,2,"2026-04-08T20:50:46.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107076,1775681446252,-500.0,0.00015543,2,"2026-04-08T20:50:46.252",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107078,1775681446262,-1000.0,0.00015549,2,"2026-04-08T20:50:46.262",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107081,1775681446277,-173.8362,0.0001557,2,"2026-04-08T20:50:46.277",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107083,1775681446287,-350.0,0.00015571,3,"2026-04-08T20:50:46.287",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107085,1775681446297,-173.8362,0.0001558,2,"2026-04-08T20:50:46.297",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107087,1775681446307,-1280.88388878,0.00015591,2,"2026-04-08T20:50:46.307",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107089,1775681446318,-187.78006525,0.00015591,2,"2026-04-08T20:50:46.318",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107091,1775681446328,-200.0,0.00015591,2,"2026-04-08T20:50:46.328",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107093,1775681446339,-771.01748645,0.00015591,2,"2026-04-08T20:50:46.339",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107095,1775681446349,-181.08010149,0.00015591,2,"2026-04-08T20:50:46.349",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107097,1775681446359,-591.41950389,0.00015591,2,"2026-04-08T20:50:46.359",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107098,1775681446370,-500.0,0.00015593,2,"2026-04-08T20:50:46.370",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107099,1775681446381,-34670.33320395,0.000156,2,"2026-04-08T20:50:46.381",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107100,1775681446391,-150.0,0.000156,2,"2026-04-08T20:50:46.391",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107101,1775681446401,-13920.32217218,0.000156,2,"2026-04-08T20:50:46.401",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107102,1775681446412,-500.0,0.000156,2,"2026-04-08T20:50:46.412",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107103,1775681446422,-500.0,0.000156,2,"2026-04-08T20:50:46.422",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107104,1775681446432,-500.0,0.000156,2,"2026-04-08T20:50:46.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107105,1775681446443,-500.0,0.000156,2,"2026-04-08T20:50:46.443",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107106,1775681446453,-500.0,0.000156,2,"2026-04-08T20:50:46.453",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107107,1775681446464,-500.0,0.000156,2,"2026-04-08T20:50:46.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107108,1775681446475,-500.0,0.000156,2,"2026-04-08T20:50:46.475",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107109,1775681446485,-500.0,0.000156,2,"2026-04-08T20:50:46.485",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107110,1775681446496,-500.0,0.000156,2,"2026-04-08T20:50:46.496",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107111,1775681446507,-500.0,0.000156,2,"2026-04-08T20:50:46.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107112,1775681446517,-757.0,0.000156,2,"2026-04-08T20:50:46.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107113,1775681446528,-500.0,0.000156,2,"2026-04-08T20:50:46.528",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107114,1775681446538,-500.0,0.000156,2,"2026-04-08T20:50:46.538",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107115,1775681446548,-500.0,0.000156,2,"2026-04-08T20:50:46.548",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107116,1775681446559,-500.0,0.000156,2,"2026-04-08T20:50:46.559",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107117,1775681446569,-500.0,0.000156,2,"2026-04-08T20:50:46.569",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107118,1775681446580,-500.0,0.000156,2,"2026-04-08T20:50:46.580",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107119,1775681446590,-500.0,0.000156,2,"2026-04-08T20:50:46.590",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107120,1775681446600,-500.0,0.000156,2,"2026-04-08T20:50:46.600",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107121,1775681446610,-500.0,0.000156,2,"2026-04-08T20:50:46.610",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107122,1775681446621,-500.0,0.000156,2,"2026-04-08T20:50:46.621",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107123,1775681446631,-500.0,0.000156,2,"2026-04-08T20:50:46.631",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107124,1775681446641,-500.0,0.000156,2,"2026-04-08T20:50:46.641",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107125,1775681446651,-500.0,0.000156,2,"2026-04-08T20:50:46.651",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107126,1775681446662,-500.0,0.000156,2,"2026-04-08T20:50:46.662",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107127,1775681446674,-500.0,0.000156,2,"2026-04-08T20:50:46.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107128,1775681446685,-500.0,0.000156,2,"2026-04-08T20:50:46.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107129,1775681446695,-500.0,0.000156,2,"2026-04-08T20:50:46.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107130,1775681446706,-500.0,0.000156,2,"2026-04-08T20:50:46.706",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107131,1775681446717,-500.0,0.000156,2,"2026-04-08T20:50:46.717",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107132,1775681446728,-500.0,0.000156,2,"2026-04-08T20:50:46.728",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107133,1775681446739,-500.0,0.000156,2,"2026-04-08T20:50:46.739",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107134,1775681446749,-500.0,0.000156,2,"2026-04-08T20:50:46.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107135,1775681446760,-500.0,0.000156,2,"2026-04-08T20:50:46.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107136,1775681446771,-500.0,0.000156,2,"2026-04-08T20:50:46.771",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107137,1775681446784,-500.0,0.000156,2,"2026-04-08T20:50:46.784",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107138,1775681446793,-500.0,0.000156,2,"2026-04-08T20:50:46.793",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107139,1775681446803,-500.0,0.000156,2,"2026-04-08T20:50:46.803",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107140,1775681446813,-500.0,0.000156,2,"2026-04-08T20:50:46.813",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107141,1775681446823,-500.0,0.000156,2,"2026-04-08T20:50:46.823",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107142,1775681446833,-500.0,0.000156,2,"2026-04-08T20:50:46.833",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107143,1775681446843,-500.0,0.000156,2,"2026-04-08T20:50:46.843",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107144,1775681446852,-500.0,0.000156,2,"2026-04-08T20:50:46.852",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107145,1775681446863,-500.0,0.000156,2,"2026-04-08T20:50:46.863",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107146,1775681446873,-500.0,0.000156,2,"2026-04-08T20:50:46.873",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107147,1775681446883,-500.0,0.000156,2,"2026-04-08T20:50:46.883",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107148,1775681446892,-500.0,0.000156,2,"2026-04-08T20:50:46.892",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107149,1775681446903,-500.0,0.000156,2,"2026-04-08T20:50:46.903",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107150,1775681446913,-500.0,0.000156,2,"2026-04-08T20:50:46.913",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107151,1775681446922,-500.0,0.000156,2,"2026-04-08T20:50:46.922",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107152,1775681446932,-500.0,0.000156,2,"2026-04-08T20:50:46.932",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107153,1775681446943,-500.0,0.000156,2,"2026-04-08T20:50:46.943",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107154,1775681446953,-500.0,0.000156,2,"2026-04-08T20:50:46.953",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107155,1775681446962,-500.0,0.000156,2,"2026-04-08T20:50:46.962",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107156,1775681446973,-500.0,0.000156,2,"2026-04-08T20:50:46.973",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107157,1775681446982,-500.0,0.000156,2,"2026-04-08T20:50:46.982",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107158,1775681446993,-500.0,0.000156,2,"2026-04-08T20:50:46.993",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107159,1775681447003,-500.0,0.000156,2,"2026-04-08T20:50:47.003",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107160,1775681447013,-500.0,0.000156,2,"2026-04-08T20:50:47.013",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107161,1775681447022,-500.0,0.000156,2,"2026-04-08T20:50:47.022",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107162,1775681447032,-500.0,0.000156,2,"2026-04-08T20:50:47.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107163,1775681447042,-500.0,0.000156,2,"2026-04-08T20:50:47.042",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107164,1775681447052,-500.0,0.000156,2,"2026-04-08T20:50:47.052",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107165,1775681447061,-500.0,0.000156,2,"2026-04-08T20:50:47.061",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107166,1775681447073,-500.0,0.000156,2,"2026-04-08T20:50:47.073",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107167,1775681447083,-500.0,0.000156,2,"2026-04-08T20:50:47.083",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107168,1775681447093,-500.0,0.000156,2,"2026-04-08T20:50:47.093",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107169,1775681447103,-500.0,0.000156,2,"2026-04-08T20:50:47.103",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107170,1775681447112,-500.0,0.000156,2,"2026-04-08T20:50:47.112",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107171,1775681447121,-872.0,0.000156,2,"2026-04-08T20:50:47.121",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107172,1775681447131,-500.0,0.000156,2,"2026-04-08T20:50:47.131",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107173,1775681447140,-500.0,0.000156,2,"2026-04-08T20:50:47.140",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107174,1775681447150,-500.0,0.000156,2,"2026-04-08T20:50:47.150",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107175,1775681447160,-500.0,0.000156,2,"2026-04-08T20:50:47.160",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107176,1775681447170,-500.0,0.000156,2,"2026-04-08T20:50:47.170",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107177,1775681447180,-500.0,0.000156,2,"2026-04-08T20:50:47.180",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107178,1775681447189,-500.0,0.000156,2,"2026-04-08T20:50:47.189",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107179,1775681447199,-500.0,0.000156,2,"2026-04-08T20:50:47.199",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107180,1775681447209,-500.0,0.000156,2,"2026-04-08T20:50:47.209",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107181,1775681447219,-500.0,0.000156,2,"2026-04-08T20:50:47.219",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107182,1775681447229,-500.0,0.000156,2,"2026-04-08T20:50:47.229",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107183,1775681447238,-500.0,0.000156,2,"2026-04-08T20:50:47.238",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107184,1775681447248,-500.0,0.000156,2,"2026-04-08T20:50:47.248",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107185,1775681447258,-500.0,0.000156,2,"2026-04-08T20:50:47.258",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107186,1775681447267,-500.0,0.000156,2,"2026-04-08T20:50:47.267",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107187,1775681447276,-700.0,0.000156,2,"2026-04-08T20:50:47.276",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107188,1775681447286,-944.0,0.000156,2,"2026-04-08T20:50:47.286",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107189,1775681447296,-480.86728798,0.000156,2,"2026-04-08T20:50:47.296",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107190,1775681447305,-500.0,0.000156,2,"2026-04-08T20:50:47.305",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107191,1775681447315,-500.0,0.000156,2,"2026-04-08T20:50:47.315",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107192,1775681447324,-500.0,0.000156,2,"2026-04-08T20:50:47.324",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107193,1775681447334,-500.0,0.000156,2,"2026-04-08T20:50:47.334",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107194,1775681447344,-500.0,0.000156,2,"2026-04-08T20:50:47.344",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107195,1775681447354,-500.0,0.000156,2,"2026-04-08T20:50:47.354",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107196,1775681447363,-500.0,0.000156,2,"2026-04-08T20:50:47.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107197,1775681447373,-500.0,0.000156,2,"2026-04-08T20:50:47.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107198,1775681447382,-500.0,0.000156,2,"2026-04-08T20:50:47.382",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107199,1775681447392,-500.0,0.000156,2,"2026-04-08T20:50:47.392",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107200,1775681447402,-500.0,0.000156,2,"2026-04-08T20:50:47.402",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107201,1775681447411,-500.0,0.000156,2,"2026-04-08T20:50:47.411",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107202,1775681447422,-500.0,0.000156,2,"2026-04-08T20:50:47.422",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107203,1775681447432,-500.0,0.000156,2,"2026-04-08T20:50:47.432",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107204,1775681447441,-701.5812404,0.000156,2,"2026-04-08T20:50:47.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107205,1775681447461,-500.0,0.000156,2,"2026-04-08T20:50:47.461",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107206,1775681447472,-500.0,0.000156,2,"2026-04-08T20:50:47.472",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107207,1775681447482,-500.0,0.000156,2,"2026-04-08T20:50:47.482",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107208,1775681447493,-500.0,0.000156,2,"2026-04-08T20:50:47.493",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107209,1775681447504,-500.0,0.000156,2,"2026-04-08T20:50:47.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107210,1775681447513,-500.0,0.000156,2,"2026-04-08T20:50:47.513",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107211,1775681447523,-500.0,0.000156,2,"2026-04-08T20:50:47.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107212,1775681447534,-500.0,0.000156,2,"2026-04-08T20:50:47.534",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107213,1775681447544,-500.0,0.000156,2,"2026-04-08T20:50:47.544",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107214,1775681447554,-500.0,0.000156,2,"2026-04-08T20:50:47.554",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107215,1775681447564,-762.0,0.000156,2,"2026-04-08T20:50:47.564",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107216,1775681447573,-252.66203228,0.000156,2,"2026-04-08T20:50:47.573",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107217,1775681447583,-327.00447356,0.000156,2,"2026-04-08T20:50:47.583",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107218,1775681447594,-222.04390486,0.000156,2,"2026-04-08T20:50:47.594",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107219,1775681447604,-350.0,0.00015607,3,"2026-04-08T20:50:47.604",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107220,1775681447615,-500.0,0.00015609,2,"2026-04-08T20:50:47.615",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107221,1775681447626,-500.0,0.00015609,2,"2026-04-08T20:50:47.626",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107222,1775681447637,-500.0,0.00015609,2,"2026-04-08T20:50:47.637",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107223,1775681447647,-500.0,0.00015609,2,"2026-04-08T20:50:47.647",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107224,1775681447657,-500.0,0.00015609,2,"2026-04-08T20:50:47.657",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107225,1775681447667,-500.0,0.00015609,2,"2026-04-08T20:50:47.667",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107226,1775681447678,-310.58484481,0.00015609,2,"2026-04-08T20:50:47.678",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107227,1775681447689,-1286.23,0.00015609,2,"2026-04-08T20:50:47.689",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107228,1775681447700,-1286.23,0.00015609,2,"2026-04-08T20:50:47.700",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107229,1775681447713,-1286.23,0.00015609,2,"2026-04-08T20:50:47.713",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107230,1775681447725,-1286.23,0.00015609,2,"2026-04-08T20:50:47.725",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107231,1775681447736,-1286.23,0.00015609,2,"2026-04-08T20:50:47.736",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107232,1775681447748,-1286.23,0.00015609,2,"2026-04-08T20:50:47.748",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107233,1775681447759,-1286.23,0.00015609,2,"2026-04-08T20:50:47.759",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107234,1775681447770,-500.0,0.00015609,2,"2026-04-08T20:50:47.770",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107235,1775681447780,-500.0,0.00015609,2,"2026-04-08T20:50:47.780",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107236,1775681447790,-500.0,0.00015609,2,"2026-04-08T20:50:47.790",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107237,1775681447801,-500.0,0.00015609,2,"2026-04-08T20:50:47.801",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107238,1775681447810,-500.0,0.00015609,2,"2026-04-08T20:50:47.810",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107239,1775681447820,-500.0,0.00015609,2,"2026-04-08T20:50:47.820",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107240,1775681447830,-500.0,0.00015609,2,"2026-04-08T20:50:47.830",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107241,1775681447840,-504.74596653,0.00015609,2,"2026-04-08T20:50:47.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107242,1775681447851,-500.0,0.00015609,2,"2026-04-08T20:50:47.851",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107243,1775681447862,-500.0,0.00015609,2,"2026-04-08T20:50:47.862",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107244,1775681447872,-500.0,0.00015609,2,"2026-04-08T20:50:47.872",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107245,1775681447883,-500.0,0.00015609,2,"2026-04-08T20:50:47.883",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107246,1775681447893,-500.0,0.00015609,2,"2026-04-08T20:50:47.893",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107247,1775681447904,-500.0,0.00015609,2,"2026-04-08T20:50:47.904",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107248,1775681447914,-500.0,0.00015609,2,"2026-04-08T20:50:47.914",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107249,1775681447924,-500.0,0.00015609,2,"2026-04-08T20:50:47.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107250,1775681448441,-500.0,0.00015609,2,"2026-04-08T20:50:48.441",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107251,1775681448451,-500.0,0.00015609,2,"2026-04-08T20:50:48.451",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107252,1775681448460,-500.0,0.00015609,2,"2026-04-08T20:50:48.460",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107253,1775681448470,-500.0,0.00015609,2,"2026-04-08T20:50:48.470",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107254,1775681448479,-500.0,0.00015609,2,"2026-04-08T20:50:48.479",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107255,1775681448488,-500.0,0.00015609,2,"2026-04-08T20:50:48.488",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107256,1775681448498,-323.69736377,0.00015609,2,"2026-04-08T20:50:48.498",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107257,1775681448507,-500.0,0.00015609,2,"2026-04-08T20:50:48.507",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107258,1775681448517,-500.0,0.00015609,2,"2026-04-08T20:50:48.517",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107259,1775681448527,-500.0,0.00015609,2,"2026-04-08T20:50:48.527",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107260,1775681448537,-500.0,0.00015609,2,"2026-04-08T20:50:48.537",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107261,1775681448547,-500.0,0.00015609,2,"2026-04-08T20:50:48.547",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107262,1775681448556,-500.0,0.00015609,2,"2026-04-08T20:50:48.556",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107263,1775681448565,-500.0,0.00015609,2,"2026-04-08T20:50:48.565",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107264,1775681448575,-500.0,0.00015609,2,"2026-04-08T20:50:48.575",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107265,1775681448585,-500.0,0.00015609,2,"2026-04-08T20:50:48.585",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107266,1775681448595,-500.0,0.00015609,2,"2026-04-08T20:50:48.595",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107267,1775681448605,-500.0,0.00015609,2,"2026-04-08T20:50:48.605",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107268,1775681448615,-500.0,0.00015609,2,"2026-04-08T20:50:48.615",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107269,1775681448625,-500.0,0.00015609,2,"2026-04-08T20:50:48.625",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107270,1775681448635,-500.0,0.00015609,2,"2026-04-08T20:50:48.635",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107271,1775681448645,-500.0,0.00015609,2,"2026-04-08T20:50:48.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107272,1775681448655,-500.0,0.00015609,2,"2026-04-08T20:50:48.655",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107273,1775681448665,-500.0,0.00015609,2,"2026-04-08T20:50:48.665",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107274,1775681448675,-500.0,0.00015609,2,"2026-04-08T20:50:48.675",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107275,1775681448685,-500.0,0.00015609,2,"2026-04-08T20:50:48.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107276,1775681448694,-500.0,0.00015609,2,"2026-04-08T20:50:48.694",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107277,1775681448705,-500.0,0.00015609,2,"2026-04-08T20:50:48.705",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107278,1775681448714,-500.0,0.00015609,2,"2026-04-08T20:50:48.714",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107279,1775681448725,-500.0,0.00015609,2,"2026-04-08T20:50:48.725",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107280,1775681448735,-500.0,0.00015609,2,"2026-04-08T20:50:48.735",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107281,1775681448744,-500.0,0.00015609,2,"2026-04-08T20:50:48.744",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107282,1775681448754,-500.0,0.00015609,2,"2026-04-08T20:50:48.754",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107283,1775681448763,-500.0,0.00015609,2,"2026-04-08T20:50:48.763",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107284,1775681448773,-500.0,0.00015609,2,"2026-04-08T20:50:48.773",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107285,1775681448782,-500.0,0.00015609,2,"2026-04-08T20:50:48.782",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107286,1775681448792,-500.0,0.00015609,2,"2026-04-08T20:50:48.792",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107287,1775681448802,-500.0,0.00015609,2,"2026-04-08T20:50:48.802",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107288,1775681448812,-500.0,0.00015609,2,"2026-04-08T20:50:48.812",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107289,1775681448821,-500.0,0.00015609,2,"2026-04-08T20:50:48.821",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107290,1775681448831,-500.0,0.00015609,2,"2026-04-08T20:50:48.831",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107291,1775681448840,-500.0,0.00015609,2,"2026-04-08T20:50:48.840",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107292,1775681448849,-500.0,0.00015609,2,"2026-04-08T20:50:48.849",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107293,1775681448859,-500.0,0.00015609,2,"2026-04-08T20:50:48.859",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107294,1775681448868,-500.0,0.00015609,2,"2026-04-08T20:50:48.868",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107295,1775681448878,-500.0,0.00015609,2,"2026-04-08T20:50:48.878",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107296,1775681448887,-500.0,0.00015609,2,"2026-04-08T20:50:48.887",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107297,1775681448896,-500.0,0.00015609,2,"2026-04-08T20:50:48.896",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107298,1775681448907,-500.0,0.00015609,2,"2026-04-08T20:50:48.907",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107299,1775681448916,-500.0,0.00015609,2,"2026-04-08T20:50:48.916",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107300,1775681448926,-500.0,0.00015609,2,"2026-04-08T20:50:48.926",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107301,1775681448935,-500.0,0.00015609,2,"2026-04-08T20:50:48.935",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107302,1775681448945,-500.0,0.00015609,2,"2026-04-08T20:50:48.945",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107303,1775681448955,-500.0,0.00015609,2,"2026-04-08T20:50:48.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107304,1775681448964,-500.0,0.00015609,2,"2026-04-08T20:50:48.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107305,1775681448974,-500.0,0.00015609,2,"2026-04-08T20:50:48.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107306,1775681448985,-500.0,0.00015609,2,"2026-04-08T20:50:48.985",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107307,1775681448995,-500.0,0.00015609,2,"2026-04-08T20:50:48.995",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107308,1775681449004,-500.0,0.00015609,2,"2026-04-08T20:50:49.004",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107309,1775681449014,-500.0,0.00015609,2,"2026-04-08T20:50:49.014",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107310,1775681449023,-500.0,0.00015609,2,"2026-04-08T20:50:49.023",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107311,1775681449033,-500.0,0.00015609,2,"2026-04-08T20:50:49.033",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107312,1775681449042,-500.0,0.00015609,2,"2026-04-08T20:50:49.042",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107313,1775681449052,-500.0,0.00015609,2,"2026-04-08T20:50:49.052",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107314,1775681449061,-500.0,0.00015609,2,"2026-04-08T20:50:49.061",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107315,1775681449071,-500.0,0.00015609,2,"2026-04-08T20:50:49.071",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107316,1775681449080,-500.0,0.00015609,2,"2026-04-08T20:50:49.080",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107317,1775681449090,-500.0,0.00015609,2,"2026-04-08T20:50:49.090",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107318,1775681449099,-500.0,0.00015609,2,"2026-04-08T20:50:49.099",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107319,1775681449109,-500.0,0.00015609,2,"2026-04-08T20:50:49.109",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107320,1775681449118,-454.40497159,0.00015609,2,"2026-04-08T20:50:49.118",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107321,1775681449133,-500.0,0.00015609,2,"2026-04-08T20:50:49.133",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107322,1775681449142,-500.0,0.00015609,2,"2026-04-08T20:50:49.142",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107323,1775681449152,-500.0,0.00015609,2,"2026-04-08T20:50:49.152",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107324,1775681449162,-500.0,0.00015609,2,"2026-04-08T20:50:49.162",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107325,1775681449173,-500.0,0.00015609,2,"2026-04-08T20:50:49.173",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107326,1775681449182,-500.0,0.00015609,2,"2026-04-08T20:50:49.182",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107327,1775681449192,-500.0,0.00015609,2,"2026-04-08T20:50:49.192",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107328,1775681449203,-500.0,0.00015609,2,"2026-04-08T20:50:49.203",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107329,1775681449213,-500.0,0.00015609,2,"2026-04-08T20:50:49.213",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107330,1775681449223,-500.0,0.00015609,2,"2026-04-08T20:50:49.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107331,1775681449233,-500.0,0.00015609,2,"2026-04-08T20:50:49.233",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107332,1775681449243,-500.0,0.00015609,2,"2026-04-08T20:50:49.243",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107333,1775681449253,-500.0,0.00015609,2,"2026-04-08T20:50:49.253",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107334,1775681449263,-500.0,0.00015609,2,"2026-04-08T20:50:49.263",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107335,1775681449274,-500.0,0.00015609,2,"2026-04-08T20:50:49.274",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107336,1775681449284,-500.0,0.00015609,2,"2026-04-08T20:50:49.284",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107337,1775681449293,-500.0,0.00015609,2,"2026-04-08T20:50:49.293",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107338,1775681449303,-500.0,0.00015609,2,"2026-04-08T20:50:49.303",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107339,1775681449313,-10000.0,0.0001561,2,"2026-04-08T20:50:49.313",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107340,1775681449323,-150.0,0.00015613,2,"2026-04-08T20:50:49.323",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107341,1775681449333,-769.32,0.00015631,2,"2026-04-08T20:50:49.333",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107342,1775681449343,-1000.0,0.00015635,2,"2026-04-08T20:50:49.343",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107343,1775681449353,-1000.0,0.00015635,2,"2026-04-08T20:50:49.353",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107344,1775681449363,-1000.0,0.00015635,2,"2026-04-08T20:50:49.363",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107345,1775681449373,-1000.0,0.00015635,2,"2026-04-08T20:50:49.373",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107346,1775681449383,-1000.0,0.00015635,2,"2026-04-08T20:50:49.383",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107347,1775681449393,-1000.0,0.00015635,2,"2026-04-08T20:50:49.393",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107348,1775681449403,-1000.0,0.00015635,2,"2026-04-08T20:50:49.403",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107349,1775681449413,-1000.0,0.00015635,2,"2026-04-08T20:50:49.413",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107350,1775681449423,-1000.0,0.00015635,2,"2026-04-08T20:50:49.423",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107351,1775681449434,-1000.0,0.00015635,2,"2026-04-08T20:50:49.434",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107352,1775681449444,-1000.0,0.00015635,2,"2026-04-08T20:50:49.444",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107353,1775681449454,-398.985,0.00015635,2,"2026-04-08T20:50:49.454",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107354,1775681449464,-150.0,0.00015643,2,"2026-04-08T20:50:49.464",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107355,1775681449474,-250.0,0.00015644,2,"2026-04-08T20:50:49.474",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107356,1775681449484,-500.0,0.00015648,2,"2026-04-08T20:50:49.484",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107357,1775681449494,-1372.65078494,0.00015652,2,"2026-04-08T20:50:49.494",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107358,1775681449504,-4373.0,0.00015657,2,"2026-04-08T20:50:49.504",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107359,1775681449514,-500.0,0.0001567,2,"2026-04-08T20:50:49.514",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107360,1775681449523,-500.0,0.0001567,2,"2026-04-08T20:50:49.523",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107361,1775681449533,-6805.0,0.00015671,2,"2026-04-08T20:50:49.533",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107362,1775681449543,-500.0,0.00015673,2,"2026-04-08T20:50:49.543",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107363,1775681449553,-308.60154884,0.00015673,2,"2026-04-08T20:50:49.553",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107364,1775681449563,-500.27274026,0.00015673,2,"2026-04-08T20:50:49.563",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107365,1775681449572,-500.0,0.00015673,2,"2026-04-08T20:50:49.572",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107366,1775681449582,-165.08001948,0.00015673,2,"2026-04-08T20:50:49.582",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107367,1775681449592,-500.0,0.00015673,2,"2026-04-08T20:50:49.592",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107368,1775681449603,-500.0,0.00015673,2,"2026-04-08T20:50:49.603",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107369,1775681449612,-500.0,0.00015673,2,"2026-04-08T20:50:49.612",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107370,1775681449625,-500.0,0.00015673,2,"2026-04-08T20:50:49.625",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107371,1775681449635,-500.0,0.00015673,2,"2026-04-08T20:50:49.635",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107372,1775681449645,-500.0,0.00015673,2,"2026-04-08T20:50:49.645",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107373,1775681449655,-501.53334874,0.00015673,2,"2026-04-08T20:50:49.655",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107374,1775681449665,-500.0,0.00015673,2,"2026-04-08T20:50:49.665",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107375,1775681449674,-500.0,0.00015673,2,"2026-04-08T20:50:49.674",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107376,1775681449685,-500.0,0.00015673,2,"2026-04-08T20:50:49.685",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107377,1775681449695,-500.0,0.00015673,2,"2026-04-08T20:50:49.695",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107378,1775681449705,-500.0,0.00015673,2,"2026-04-08T20:50:49.705",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107379,1775681449716,-500.0,0.00015673,2,"2026-04-08T20:50:49.716",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107380,1775681449726,-500.0,0.00015673,2,"2026-04-08T20:50:49.726",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107381,1775681449735,-500.8742817,0.00015673,2,"2026-04-08T20:50:49.735",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107382,1775681449746,-500.0,0.00015673,2,"2026-04-08T20:50:49.746",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107383,1775681449756,-500.0,0.00015673,2,"2026-04-08T20:50:49.756",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107384,1775681449766,-500.0,0.00015673,2,"2026-04-08T20:50:49.766",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107385,1775681449777,-500.0,0.00015673,2,"2026-04-08T20:50:49.777",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107386,1775681449787,-500.0,0.00015673,2,"2026-04-08T20:50:49.787",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107387,1775681449797,-162.60419222,0.00015673,2,"2026-04-08T20:50:49.797",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107388,1775681449807,-500.0,0.00015673,2,"2026-04-08T20:50:49.807",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107389,1775681449817,-500.0,0.00015673,2,"2026-04-08T20:50:49.817",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107390,1775681449826,-500.0,0.00015673,2,"2026-04-08T20:50:49.826",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107391,1775681449836,-500.0,0.00015673,2,"2026-04-08T20:50:49.836",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107392,1775681449846,-527.83727023,0.00015673,2,"2026-04-08T20:50:49.846",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107393,1775681449856,-474.64837932,0.00015673,2,"2026-04-08T20:50:49.856",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107394,1775681449866,-164.42313659,0.00015673,2,"2026-04-08T20:50:49.866",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107395,1775681449876,-500.0,0.00015673,2,"2026-04-08T20:50:49.876",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107396,1775681449886,-500.0,0.00015673,2,"2026-04-08T20:50:49.886",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107397,1775681449895,-500.0,0.00015673,2,"2026-04-08T20:50:49.895",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107398,1775681449905,-500.0,0.00015673,2,"2026-04-08T20:50:49.905",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107399,1775681449915,-163.13180477,0.00015673,2,"2026-04-08T20:50:49.915",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107400,1775681449924,-500.0,0.00015673,2,"2026-04-08T20:50:49.924",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107401,1775681449934,-500.0,0.00015673,2,"2026-04-08T20:50:49.934",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107402,1775681449944,-499.69188729,0.00015673,2,"2026-04-08T20:50:49.944",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107403,1775681449955,-500.0,0.00015673,2,"2026-04-08T20:50:49.955",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107404,1775681449964,-500.0,0.00015673,2,"2026-04-08T20:50:49.964",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107405,1775681449974,-500.0,0.00015673,2,"2026-04-08T20:50:49.974",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107406,1775681449984,-166.87044109,0.00015673,2,"2026-04-08T20:50:49.984",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107407,1775681449993,-288.28066678,0.00015673,2,"2026-04-08T20:50:49.993",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107408,1775681450003,-500.0,0.00015673,2,"2026-04-08T20:50:50.003",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107409,1775681450012,-500.0,0.00015673,2,"2026-04-08T20:50:50.012",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107410,1775681450022,-500.0,0.00015673,2,"2026-04-08T20:50:50.022",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107411,1775681450032,-501.02489372,0.00015673,2,"2026-04-08T20:50:50.032",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107412,1775681450042,-500.0,0.00015673,2,"2026-04-08T20:50:50.042",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107413,1775681450052,-500.0,0.00015673,2,"2026-04-08T20:50:50.052",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107414,1775681450061,-500.0,0.00015673,2,"2026-04-08T20:50:50.061",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107415,1775681450071,-1000.0,0.00015676,2,"2026-04-08T20:50:50.071",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107416,1775681450081,-994.01934182,0.00015677,2,"2026-04-08T20:50:50.081",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107417,1775681450090,-4373.0,0.0001568,2,"2026-04-08T20:50:50.090",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107418,1775681450100,-2347.24525423,0.0001568,2,"2026-04-08T20:50:50.100",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107419,1775681450110,-1573.0,0.0001568,2,"2026-04-08T20:50:50.110",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107420,1775681450119,-1573.0,0.0001568,2,"2026-04-08T20:50:50.119",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107421,1775681450129,-349.08,0.00015684,2,"2026-04-08T20:50:50.129",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107422,1775681450139,-152.05690252,0.0001569,2,"2026-04-08T20:50:50.139",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107423,1775681450149,-666.0,0.00015699,2,"2026-04-08T20:50:50.149",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107424,1775681450159,-666.0,0.00015699,2,"2026-04-08T20:50:50.159",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107425,1775681450169,-1577027.3283143,0.000157,2,"2026-04-08T20:50:50.169",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107426,1775681451466,-511.95657192,0.000157,2,"2026-04-08T20:50:51.466",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107427,1775681451478,-2087.35561169,0.000157,2,"2026-04-08T20:50:51.478",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107428,1775681451663,-350.498,0.000157,2,"2026-04-08T20:50:51.663",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107429,1775681451675,-761.5476212,0.000157,2,"2026-04-08T20:50:51.675",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107430,1775681451686,-1954.38851999,0.000157,2,"2026-04-08T20:50:51.686",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107431,1775681451699,-3487.1,0.000157,2,"2026-04-08T20:50:51.699",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107432,1775681451710,-53067.82547796,0.000157,2,"2026-04-08T20:50:51.710",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107433,1775681451749,-2161080.39269702,0.000157,2,"2026-04-08T20:50:51.749",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107434,1775681451760,-301.76454383,0.000157,2,"2026-04-08T20:50:51.760",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107435,1775681452201,-108396.94551267,0.000157,2,"2026-04-08T20:50:52.201",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107436,1775681452212,-1098.01905507,0.000157,2,"2026-04-08T20:50:52.212",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107437,1775681452223,-582.7291639,0.000157,2,"2026-04-08T20:50:52.223",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107438,1775681452242,-712.8,0.000157,2,"2026-04-08T20:50:52.242",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107439,1775681452253,-1339.76704607,0.000157,2,"2026-04-08T20:50:52.253",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107440,1775681452283,-440.17316181,0.000157,2,"2026-04-08T20:50:52.283",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107441,1775681452295,-1135.60778418,0.000157,2,"2026-04-08T20:50:52.295",0.0004672,98.33,0.9927450570598544,5887097079.856795]
[420107448,1775682567153,-1852.42,0.00010979,2,"2026-04-08T21:09:27.153",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107449,1775682567176,-152.59,0.00011246,2,"2026-04-08T21:09:27.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107450,1775682567198,-250.0,0.00011276,2,"2026-04-08T21:09:27.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107451,1775682567220,-195.0,0.00011305,2,"2026-04-08T21:09:27.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107452,1775682567242,-250.0,0.00011351,2,"2026-04-08T21:09:27.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107453,1775682567264,-600.0,0.00011363,2,"2026-04-08T21:09:27.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107454,1775682567285,-195.0,0.00011402,2,"2026-04-08T21:09:27.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107455,1775682567307,-195.0,0.00011402,2,"2026-04-08T21:09:27.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107456,1775682567330,-195.0,0.00011402,2,"2026-04-08T21:09:27.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107457,1775682567352,-600.0,0.00011437,2,"2026-04-08T21:09:27.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107458,1775682567374,-600.0,0.00011437,2,"2026-04-08T21:09:27.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107459,1775682567397,-200.0,0.00011481,2,"2026-04-08T21:09:27.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107460,1775682567420,-300.0,0.00011493,2,"2026-04-08T21:09:27.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107461,1775682567442,-1200.0,0.00011494,2,"2026-04-08T21:09:27.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107462,1775682567463,-254.0,0.00011497,2,"2026-04-08T21:09:27.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107463,1775682567484,-300.0,0.00011497,2,"2026-04-08T21:09:27.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107464,1775682567507,-150.0,0.00011498,2,"2026-04-08T21:09:27.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107465,1775682567528,-187.248611,0.00011499,2,"2026-04-08T21:09:27.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107466,1775682567556,-147.15329464,0.00011499,2,"2026-04-08T21:09:27.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107471,1775682634839,-376.36,0.000107,2,"2026-04-08T21:10:34.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107472,1775682634852,-8121.3188596,0.000107,2,"2026-04-08T21:10:34.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107473,1775682634861,-300.0,0.00011498,2,"2026-04-08T21:10:34.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107474,1775682634871,-1200.0,0.00011498,2,"2026-04-08T21:10:34.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107475,1775682634881,-195.0,0.00011499,2,"2026-04-08T21:10:34.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107476,1775682634890,-250.0,0.00011499,2,"2026-04-08T21:10:34.890",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107477,1775682634900,-34144.25883353,0.00011499,2,"2026-04-08T21:10:34.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107478,1775682634912,-112776.02851069,0.00011499,2,"2026-04-08T21:10:34.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107479,1775682634923,-586.30143549,0.00011499,2,"2026-04-08T21:10:34.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107480,1775682634935,-515.95471448,0.00011499,2,"2026-04-08T21:10:34.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107516,1775682639085,-1287.1,0.00011499,2,"2026-04-08T21:10:39.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107517,1775682639097,-381.56271105,0.00011499,2,"2026-04-08T21:10:39.097",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107518,1775682639109,-855839.79819476,0.00011499,2,"2026-04-08T21:10:39.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107519,1775682639119,-352.84670536,0.00011499,2,"2026-04-08T21:10:39.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107520,1775682639128,-500.0,0.00011499,2,"2026-04-08T21:10:39.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107521,1775682639137,-500.0,0.00011499,2,"2026-04-08T21:10:39.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107522,1775682639146,-500.0,0.00011499,2,"2026-04-08T21:10:39.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107523,1775682639155,-500.0,0.00011499,2,"2026-04-08T21:10:39.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107524,1775682639164,-500.0,0.00011499,2,"2026-04-08T21:10:39.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107525,1775682639174,-500.0,0.00011499,2,"2026-04-08T21:10:39.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107526,1775682639183,-500.0,0.00011499,2,"2026-04-08T21:10:39.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107527,1775682639192,-500.0,0.00011499,2,"2026-04-08T21:10:39.192",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107528,1775682639202,-500.0,0.00011499,2,"2026-04-08T21:10:39.202",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107529,1775682639212,-500.0,0.00011499,2,"2026-04-08T21:10:39.212",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107530,1775682639221,-500.0,0.00011499,2,"2026-04-08T21:10:39.221",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107531,1775682639230,-500.0,0.00011499,2,"2026-04-08T21:10:39.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107532,1775682639240,-500.0,0.00011499,2,"2026-04-08T21:10:39.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107533,1775682639249,-500.0,0.00011499,2,"2026-04-08T21:10:39.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107534,1775682639259,-500.0,0.00011499,2,"2026-04-08T21:10:39.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107535,1775682639268,-500.0,0.00011499,2,"2026-04-08T21:10:39.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107536,1775682639278,-500.0,0.00011499,2,"2026-04-08T21:10:39.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107537,1775682639287,-500.0,0.00011499,2,"2026-04-08T21:10:39.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107538,1775682639296,-500.0,0.00011499,2,"2026-04-08T21:10:39.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107539,1775682639305,-500.0,0.00011499,2,"2026-04-08T21:10:39.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107540,1775682639315,-500.0,0.00011499,2,"2026-04-08T21:10:39.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107541,1775682639324,-500.0,0.00011499,2,"2026-04-08T21:10:39.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107542,1775682639333,-500.0,0.00011499,2,"2026-04-08T21:10:39.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107543,1775682639342,-500.0,0.00011499,2,"2026-04-08T21:10:39.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107544,1775682639352,-500.0,0.00011499,2,"2026-04-08T21:10:39.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107545,1775682639361,-500.0,0.00011499,2,"2026-04-08T21:10:39.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107546,1775682639371,-500.0,0.00011499,2,"2026-04-08T21:10:39.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107547,1775682639381,-500.0,0.00011499,2,"2026-04-08T21:10:39.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107548,1775682639390,-500.0,0.00011499,2,"2026-04-08T21:10:39.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107549,1775682639399,-500.0,0.00011499,2,"2026-04-08T21:10:39.399",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107550,1775682639408,-500.0,0.00011499,2,"2026-04-08T21:10:39.408",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107551,1775682639418,-500.0,0.00011499,2,"2026-04-08T21:10:39.418",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107552,1775682639427,-500.0,0.00011499,2,"2026-04-08T21:10:39.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107553,1775682639436,-500.0,0.00011499,2,"2026-04-08T21:10:39.436",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107554,1775682639446,-500.0,0.00011499,2,"2026-04-08T21:10:39.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107555,1775682639455,-500.0,0.00011499,2,"2026-04-08T21:10:39.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107556,1775682639465,-500.0,0.00011499,2,"2026-04-08T21:10:39.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107557,1775682639475,-500.0,0.00011499,2,"2026-04-08T21:10:39.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107558,1775682639484,-500.0,0.00011499,2,"2026-04-08T21:10:39.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107559,1775682639493,-500.0,0.00011499,2,"2026-04-08T21:10:39.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107560,1775682639504,-500.0,0.00011499,2,"2026-04-08T21:10:39.504",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107561,1775682639515,-500.0,0.00011499,2,"2026-04-08T21:10:39.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107562,1775682639524,-500.0,0.00011499,2,"2026-04-08T21:10:39.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107563,1775682639534,-500.0,0.00011499,2,"2026-04-08T21:10:39.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107564,1775682639543,-500.0,0.00011499,2,"2026-04-08T21:10:39.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107565,1775682639553,-500.0,0.00011499,2,"2026-04-08T21:10:39.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107566,1775682639562,-500.0,0.00011499,2,"2026-04-08T21:10:39.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107567,1775682639571,-500.0,0.00011499,2,"2026-04-08T21:10:39.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107568,1775682639580,-500.0,0.00011499,2,"2026-04-08T21:10:39.580",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107569,1775682639590,-500.0,0.00011499,2,"2026-04-08T21:10:39.590",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107570,1775682639599,-195.17028064,0.00011499,2,"2026-04-08T21:10:39.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107571,1775682639608,-500.0,0.00011499,2,"2026-04-08T21:10:39.608",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107572,1775682639618,-500.0,0.00011499,2,"2026-04-08T21:10:39.618",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107573,1775682639627,-500.0,0.00011499,2,"2026-04-08T21:10:39.627",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107574,1775682639637,-500.0,0.00011499,2,"2026-04-08T21:10:39.637",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107575,1775682639648,-500.0,0.00011499,2,"2026-04-08T21:10:39.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107576,1775682639658,-600.0,0.000115,2,"2026-04-08T21:10:39.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107577,1775682639668,-187.06446785,0.000115,2,"2026-04-08T21:10:39.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107578,1775682639679,-2157.167,0.000115,2,"2026-04-08T21:10:39.679",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107579,1775682639689,-177.354,0.000115,2,"2026-04-08T21:10:39.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107580,1775682639699,-13920.32217218,0.000115,2,"2026-04-08T21:10:39.699",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107581,1775682639709,-701.58124042,0.000115,2,"2026-04-08T21:10:39.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107582,1775682639719,-355.535,0.000115,2,"2026-04-08T21:10:39.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107583,1775682639728,-195.0,0.00011511,2,"2026-04-08T21:10:39.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107584,1775682639749,-195.0,0.00011511,2,"2026-04-08T21:10:39.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107585,1775682639760,-600.0,0.00011556,2,"2026-04-08T21:10:39.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107586,1775682639769,-152.05690252,0.0001159,2,"2026-04-08T21:10:39.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107587,1775682639779,-151.0,0.00011593,2,"2026-04-08T21:10:39.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107588,1775682639788,-151.0,0.00011593,2,"2026-04-08T21:10:39.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107589,1775682639798,-151.0,0.00011593,2,"2026-04-08T21:10:39.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107590,1775682639808,-151.0,0.00011593,2,"2026-04-08T21:10:39.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107591,1775682639818,-151.0,0.00011593,2,"2026-04-08T21:10:39.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107592,1775682639827,-151.0,0.00011593,2,"2026-04-08T21:10:39.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107593,1775682639836,-151.0,0.00011593,2,"2026-04-08T21:10:39.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107594,1775682639845,-500.0,0.00011593,2,"2026-04-08T21:10:39.845",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107595,1775682639855,-151.0,0.00011593,2,"2026-04-08T21:10:39.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107596,1775682639866,-151.0,0.00011593,2,"2026-04-08T21:10:39.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107597,1775682639876,-151.0,0.00011593,2,"2026-04-08T21:10:39.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107598,1775682639885,-151.0,0.00011593,2,"2026-04-08T21:10:39.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107599,1775682639894,-151.0,0.00011593,2,"2026-04-08T21:10:39.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107600,1775682639904,-151.0,0.00011593,2,"2026-04-08T21:10:39.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107601,1775682639914,-200.0,0.00011593,2,"2026-04-08T21:10:39.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107602,1775682639923,-151.0,0.00011593,2,"2026-04-08T21:10:39.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107603,1775682639933,-151.0,0.00011593,2,"2026-04-08T21:10:39.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107604,1775682639942,-151.0,0.00011593,2,"2026-04-08T21:10:39.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107605,1775682639952,-500.0,0.00011593,2,"2026-04-08T21:10:39.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107606,1775682639961,-152.45672918,0.00011593,2,"2026-04-08T21:10:39.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107607,1775682639970,-500.0,0.00011593,2,"2026-04-08T21:10:39.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107608,1775682639980,-1156.41848616,0.00011593,2,"2026-04-08T21:10:39.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107609,1775682639989,-151.0,0.00011593,2,"2026-04-08T21:10:39.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107610,1775682639998,-991.37648886,0.00011598,2,"2026-04-08T21:10:39.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107611,1775682640008,-358.87116592,0.00011599,2,"2026-04-08T21:10:40.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107612,1775682640018,-1000.0,0.000116,2,"2026-04-08T21:10:40.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107613,1775682640027,-28668.4034,0.000116,2,"2026-04-08T21:10:40.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107614,1775682640036,-186714.0547,0.000116,2,"2026-04-08T21:10:40.036",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107615,1775682640046,-345.37389572,0.00011699,2,"2026-04-08T21:10:40.046",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107616,1775682640057,-500.0,0.00011699,2,"2026-04-08T21:10:40.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107617,1775682640066,-500.0,0.00011699,2,"2026-04-08T21:10:40.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107618,1775682640076,-500.0,0.00011699,2,"2026-04-08T21:10:40.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107619,1775682640085,-450.02740231,0.00011699,2,"2026-04-08T21:10:40.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107620,1775682640095,-500.0,0.00011699,2,"2026-04-08T21:10:40.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107622,1775682640593,-222.11251839,0.00011699,2,"2026-04-08T21:10:40.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107623,1775682640603,-500.0,0.00011699,2,"2026-04-08T21:10:40.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107624,1775682640612,-349.62200297,0.00011699,2,"2026-04-08T21:10:40.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107625,1775682640622,-500.0,0.00011699,2,"2026-04-08T21:10:40.622",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107626,1775682640632,-500.0,0.00011699,2,"2026-04-08T21:10:40.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107627,1775682640641,-500.0,0.00011699,2,"2026-04-08T21:10:40.641",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107628,1775682640651,-4500.0,0.000117,4,"2026-04-08T21:10:40.651",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107629,1775682640661,-9100.0,0.000118,4,"2026-04-08T21:10:40.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107630,1775682640670,-150.0,0.000119,2,"2026-04-08T21:10:40.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107631,1775682640681,-13700.0,0.000119,4,"2026-04-08T21:10:40.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107632,1775682640691,-13920.32217218,0.00011956,2,"2026-04-08T21:10:40.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107633,1775682640701,-600.0,0.00012077,2,"2026-04-08T21:10:40.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107634,1775682640710,-200.0,0.00012141,2,"2026-04-08T21:10:40.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107635,1775682640720,-1199.20597015,0.00012141,2,"2026-04-08T21:10:40.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107636,1775682640730,-187.06446779,0.00012233,2,"2026-04-08T21:10:40.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107637,1775682640739,-14633.19503942,0.00012368,2,"2026-04-08T21:10:40.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107638,1775682640749,-600.0,0.00012371,2,"2026-04-08T21:10:40.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107639,1775682640759,-195.0,0.00012371,2,"2026-04-08T21:10:40.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107640,1775682640768,-250.0,0.00012371,2,"2026-04-08T21:10:40.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107641,1775682640778,-13920.32217218,0.00012411,2,"2026-04-08T21:10:40.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107642,1775682640788,-2471.0,0.00012483,2,"2026-04-08T21:10:40.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107643,1775682640797,-415.0,0.00012483,2,"2026-04-08T21:10:40.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107644,1775682640807,-500.0,0.000125,2,"2026-04-08T21:10:40.807",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107645,1775682640817,-500.0,0.000125,2,"2026-04-08T21:10:40.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107646,1775682640827,-967.26243953,0.0001251,2,"2026-04-08T21:10:40.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107647,1775682640836,-1583.1479154,0.0001251,2,"2026-04-08T21:10:40.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107648,1775682640846,-500.0,0.00012567,2,"2026-04-08T21:10:40.846",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107649,1775682640855,-255.0,0.00012567,2,"2026-04-08T21:10:40.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107650,1775682640865,-500.0,0.00012573,2,"2026-04-08T21:10:40.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107651,1775682640874,-420.0,0.00012629,2,"2026-04-08T21:10:40.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107652,1775682640884,-195.0,0.00012648,2,"2026-04-08T21:10:40.884",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107653,1775682640894,-250.0,0.00012648,2,"2026-04-08T21:10:40.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107654,1775682640903,-1680.0,0.00012648,2,"2026-04-08T21:10:40.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107655,1775682640913,-600.0,0.00012649,2,"2026-04-08T21:10:40.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107656,1775682640923,-200.0,0.00012689,2,"2026-04-08T21:10:40.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107657,1775682640933,-1140.85523569,0.00012689,2,"2026-04-08T21:10:40.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107658,1775682640942,-13920.32217218,0.00012867,2,"2026-04-08T21:10:40.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107659,1775682640952,-200.0,0.00012904,2,"2026-04-08T21:10:40.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107660,1775682640962,-217.0,0.00012904,2,"2026-04-08T21:10:40.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107661,1775682640971,-273.0,0.00012904,2,"2026-04-08T21:10:40.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107662,1775682640981,-250.0,0.00012904,2,"2026-04-08T21:10:40.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107663,1775682640992,-203.119,0.00012904,2,"2026-04-08T21:10:40.992",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107664,1775682641002,-250.0,0.00012904,2,"2026-04-08T21:10:41.002",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107665,1775682641011,-208.195,0.00012904,2,"2026-04-08T21:10:41.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107666,1775682641021,-250.0,0.00012904,2,"2026-04-08T21:10:41.021",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107667,1775682641030,-163.308,0.00012904,2,"2026-04-08T21:10:41.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107668,1775682641040,-250.0,0.00012904,2,"2026-04-08T21:10:41.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107669,1775682641050,-155.122,0.00012904,2,"2026-04-08T21:10:41.050",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107670,1775682641060,-193.665,0.00012904,2,"2026-04-08T21:10:41.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107671,1775682641069,-166.211,0.00012904,2,"2026-04-08T21:10:41.069",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107672,1775682641079,-250.0,0.00012904,2,"2026-04-08T21:10:41.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107673,1775682641089,-215.048,0.00012904,2,"2026-04-08T21:10:41.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107674,1775682641099,-180.0,0.00012904,2,"2026-04-08T21:10:41.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107675,1775682641108,-3524.0,0.00012904,2,"2026-04-08T21:10:41.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107676,1775682641117,-1363.382,0.00012904,2,"2026-04-08T21:10:41.117",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107677,1775682641127,-631.205,0.00012904,2,"2026-04-08T21:10:41.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107678,1775682641137,-277.201,0.00012904,2,"2026-04-08T21:10:41.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107679,1775682641147,-1269.291,0.00012904,2,"2026-04-08T21:10:41.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107680,1775682641157,-1217.0,0.00012904,2,"2026-04-08T21:10:41.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107681,1775682641167,-926.0,0.00012904,2,"2026-04-08T21:10:41.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107682,1775682641178,-278.98,0.0001294,2,"2026-04-08T21:10:41.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107683,1775682641189,-187.06446779,0.00012967,2,"2026-04-08T21:10:41.189",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107684,1775682641199,-100103.49272567,0.00012999,2,"2026-04-08T21:10:41.199",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107685,1775682641209,-1000.0,0.00013048,2,"2026-04-08T21:10:41.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107686,1775682641219,-1000.0,0.00013048,2,"2026-04-08T21:10:41.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107687,1775682641229,-501.0,0.000131,2,"2026-04-08T21:10:41.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107688,1775682641239,-1000.0,0.00013115,2,"2026-04-08T21:10:41.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107689,1775682641249,-1000.0,0.00013121,2,"2026-04-08T21:10:41.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107690,1775682641259,-150.88467267,0.00013151,2,"2026-04-08T21:10:41.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107691,1775682641269,-160.5097946,0.00013151,2,"2026-04-08T21:10:41.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107692,1775682641279,-150.0,0.00013151,2,"2026-04-08T21:10:41.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107693,1775682641289,-150.0,0.00013151,2,"2026-04-08T21:10:41.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107694,1775682641299,-150.0,0.00013151,2,"2026-04-08T21:10:41.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107695,1775682641308,-150.0,0.00013151,2,"2026-04-08T21:10:41.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107696,1775682641317,-150.0,0.00013151,2,"2026-04-08T21:10:41.317",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107697,1775682641327,-150.0,0.00013151,2,"2026-04-08T21:10:41.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107698,1775682641337,-150.0,0.00013151,2,"2026-04-08T21:10:41.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107699,1775682641347,-150.0,0.00013151,2,"2026-04-08T21:10:41.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107700,1775682641357,-176.0009961,0.00013151,2,"2026-04-08T21:10:41.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107701,1775682641367,-150.0,0.00013151,2,"2026-04-08T21:10:41.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107702,1775682641376,-150.0,0.00013151,2,"2026-04-08T21:10:41.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107703,1775682641387,-185.23665201,0.00013151,2,"2026-04-08T21:10:41.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107704,1775682641396,-150.0,0.00013151,2,"2026-04-08T21:10:41.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107705,1775682641406,-150.0,0.00013151,2,"2026-04-08T21:10:41.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107706,1775682641417,-150.0,0.00013151,2,"2026-04-08T21:10:41.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107707,1775682641427,-150.0,0.00013151,2,"2026-04-08T21:10:41.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107708,1775682641437,-286.3666211,0.00013151,2,"2026-04-08T21:10:41.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107709,1775682641447,-583.0,0.00013151,2,"2026-04-08T21:10:41.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107710,1775682641456,-583.0,0.00013151,2,"2026-04-08T21:10:41.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107711,1775682641466,-583.0,0.00013151,2,"2026-04-08T21:10:41.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107712,1775682641476,-583.0,0.00013151,2,"2026-04-08T21:10:41.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107713,1775682641486,-583.0,0.00013151,2,"2026-04-08T21:10:41.486",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107714,1775682641496,-583.0,0.00013151,2,"2026-04-08T21:10:41.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107715,1775682641507,-583.0,0.00013151,2,"2026-04-08T21:10:41.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107716,1775682641517,-583.0,0.00013151,2,"2026-04-08T21:10:41.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107717,1775682641527,-583.0,0.00013151,2,"2026-04-08T21:10:41.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107718,1775682641537,-583.0,0.00013151,2,"2026-04-08T21:10:41.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107719,1775682641547,-583.0,0.00013151,2,"2026-04-08T21:10:41.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107720,1775682641557,-583.0,0.00013151,2,"2026-04-08T21:10:41.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107721,1775682641566,-500.0,0.00013151,2,"2026-04-08T21:10:41.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107722,1775682641577,-500.0,0.00013151,2,"2026-04-08T21:10:41.577",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107724,1775682641587,-500.0,0.00013151,2,"2026-04-08T21:10:41.587",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107725,1775682641597,-500.0,0.00013151,2,"2026-04-08T21:10:41.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107726,1775682641606,-152.12238144,0.00013151,2,"2026-04-08T21:10:41.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107727,1775682641616,-583.0,0.00013151,2,"2026-04-08T21:10:41.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107728,1775682641626,-583.0,0.00013151,2,"2026-04-08T21:10:41.626",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107729,1775682641635,-583.0,0.00013151,2,"2026-04-08T21:10:41.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107730,1775682641645,-583.0,0.00013151,2,"2026-04-08T21:10:41.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107731,1775682641655,-583.0,0.00013151,2,"2026-04-08T21:10:41.655",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107732,1775682641664,-583.0,0.00013151,2,"2026-04-08T21:10:41.664",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107733,1775682641675,-583.0,0.00013151,2,"2026-04-08T21:10:41.675",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107734,1775682641684,-583.0,0.00013151,2,"2026-04-08T21:10:41.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107735,1775682641697,-583.0,0.00013151,2,"2026-04-08T21:10:41.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107736,1775682641707,-583.0,0.00013151,2,"2026-04-08T21:10:41.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107737,1775682641717,-583.0,0.00013151,2,"2026-04-08T21:10:41.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107738,1775682641728,-605.0,0.00013151,2,"2026-04-08T21:10:41.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107739,1775682641738,-500.0,0.00013151,2,"2026-04-08T21:10:41.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107740,1775682641748,-500.0,0.00013151,2,"2026-04-08T21:10:41.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107741,1775682641758,-500.0,0.00013151,2,"2026-04-08T21:10:41.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107742,1775682641768,-500.0,0.00013151,2,"2026-04-08T21:10:41.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107743,1775682641779,-500.0,0.00013151,2,"2026-04-08T21:10:41.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107744,1775682641789,-500.0,0.00013151,2,"2026-04-08T21:10:41.789",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107745,1775682641799,-500.0,0.00013151,2,"2026-04-08T21:10:41.799",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107746,1775682641808,-274.1065221,0.00013151,2,"2026-04-08T21:10:41.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107747,1775682641818,-500.0,0.00013151,2,"2026-04-08T21:10:41.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107748,1775682641828,-500.0,0.00013151,2,"2026-04-08T21:10:41.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107749,1775682641837,-500.0,0.00013151,2,"2026-04-08T21:10:41.837",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107750,1775682641847,-500.0,0.00013151,2,"2026-04-08T21:10:41.847",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107751,1775682641856,-500.0,0.00013151,2,"2026-04-08T21:10:41.856",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107752,1775682641866,-500.0,0.00013151,2,"2026-04-08T21:10:41.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107753,1775682641876,-500.0,0.00013151,2,"2026-04-08T21:10:41.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107754,1775682641885,-361.74732129,0.00013151,2,"2026-04-08T21:10:41.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107755,1775682641894,-500.0,0.00013151,2,"2026-04-08T21:10:41.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107756,1775682641904,-500.0,0.00013151,2,"2026-04-08T21:10:41.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107757,1775682641913,-500.0,0.00013151,2,"2026-04-08T21:10:41.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107758,1775682641923,-500.0,0.00013151,2,"2026-04-08T21:10:41.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107759,1775682641932,-500.0,0.00013151,2,"2026-04-08T21:10:41.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107760,1775682641942,-350.0,0.00013151,2,"2026-04-08T21:10:41.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107761,1775682641951,-500.0,0.00013151,2,"2026-04-08T21:10:41.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107762,1775682641961,-150.0,0.00013151,2,"2026-04-08T21:10:41.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107763,1775682641970,-272.94970253,0.00013151,2,"2026-04-08T21:10:41.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107764,1775682641979,-150.0,0.00013151,2,"2026-04-08T21:10:41.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107765,1775682641989,-150.0,0.00013151,2,"2026-04-08T21:10:41.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107766,1775682641998,-150.0,0.00013151,2,"2026-04-08T21:10:41.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107767,1775682642007,-150.0,0.00013151,2,"2026-04-08T21:10:42.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107768,1775682642017,-208.37237059,0.00013151,2,"2026-04-08T21:10:42.017",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107769,1775682642027,-245.51112262,0.00013151,2,"2026-04-08T21:10:42.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107770,1775682642036,-500.0,0.00013151,2,"2026-04-08T21:10:42.036",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107771,1775682642045,-500.0,0.00013151,2,"2026-04-08T21:10:42.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107772,1775682642055,-500.0,0.00013151,2,"2026-04-08T21:10:42.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107773,1775682642065,-500.0,0.00013151,2,"2026-04-08T21:10:42.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107774,1775682642076,-500.0,0.00013151,2,"2026-04-08T21:10:42.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107775,1775682642085,-500.0,0.00013151,2,"2026-04-08T21:10:42.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107776,1775682642094,-500.0,0.00013151,2,"2026-04-08T21:10:42.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107777,1775682642103,-500.0,0.00013151,2,"2026-04-08T21:10:42.103",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107778,1775682642111,-500.0,0.00013151,2,"2026-04-08T21:10:42.111",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107779,1775682642120,-500.0,0.00013151,2,"2026-04-08T21:10:42.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107780,1775682642129,-500.0,0.00013151,2,"2026-04-08T21:10:42.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107781,1775682642137,-226.83643244,0.00013151,2,"2026-04-08T21:10:42.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107782,1775682642147,-500.0,0.00013151,2,"2026-04-08T21:10:42.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107783,1775682642157,-150.0,0.00013151,2,"2026-04-08T21:10:42.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107784,1775682642166,-500.0,0.00013151,2,"2026-04-08T21:10:42.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107785,1775682642177,-381.23774932,0.00013151,2,"2026-04-08T21:10:42.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107786,1775682642187,-500.0,0.00013151,2,"2026-04-08T21:10:42.187",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107787,1775682642197,-500.0,0.00013151,2,"2026-04-08T21:10:42.197",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107788,1775682642206,-500.0,0.00013151,2,"2026-04-08T21:10:42.206",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107789,1775682642217,-500.0,0.00013151,2,"2026-04-08T21:10:42.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107790,1775682642226,-500.0,0.00013151,2,"2026-04-08T21:10:42.226",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107791,1775682642236,-500.0,0.00013151,2,"2026-04-08T21:10:42.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107792,1775682642246,-500.0,0.00013151,2,"2026-04-08T21:10:42.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107793,1775682642255,-595.10163207,0.00013151,2,"2026-04-08T21:10:42.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107794,1775682642266,-500.0,0.00013151,2,"2026-04-08T21:10:42.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107795,1775682642275,-500.0,0.00013151,2,"2026-04-08T21:10:42.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107796,1775682642285,-500.0,0.00013151,2,"2026-04-08T21:10:42.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107797,1775682642295,-500.0,0.00013151,2,"2026-04-08T21:10:42.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107798,1775682642304,-500.0,0.00013151,2,"2026-04-08T21:10:42.304",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107799,1775682642314,-500.0,0.00013151,2,"2026-04-08T21:10:42.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107800,1775682642323,-500.0,0.00013151,2,"2026-04-08T21:10:42.323",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107801,1775682642333,-341.376807,0.00013151,2,"2026-04-08T21:10:42.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107802,1775682642344,-500.0,0.00013151,2,"2026-04-08T21:10:42.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107803,1775682642354,-500.0,0.00013151,2,"2026-04-08T21:10:42.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107804,1775682642364,-500.0,0.00013151,2,"2026-04-08T21:10:42.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107805,1775682642374,-500.0,0.00013151,2,"2026-04-08T21:10:42.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107806,1775682642383,-500.0,0.00013151,2,"2026-04-08T21:10:42.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107807,1775682642394,-500.0,0.00013151,2,"2026-04-08T21:10:42.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107808,1775682642405,-500.0,0.00013151,2,"2026-04-08T21:10:42.405",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107809,1775682642415,-500.0,0.00013151,2,"2026-04-08T21:10:42.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107810,1775682642426,-287.13980161,0.00013151,2,"2026-04-08T21:10:42.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107811,1775682642437,-165.86332065,0.00013151,2,"2026-04-08T21:10:42.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107812,1775682642447,-150.0,0.00013151,2,"2026-04-08T21:10:42.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107813,1775682642457,-150.0,0.00013151,2,"2026-04-08T21:10:42.457",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107814,1775682642467,-223.44111523,0.00013151,2,"2026-04-08T21:10:42.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107815,1775682642478,-172.8155,0.000132,2,"2026-04-08T21:10:42.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107816,1775682642493,-200.0,0.00013237,2,"2026-04-08T21:10:42.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107817,1775682642504,-36516.46239318,0.00013322,2,"2026-04-08T21:10:42.504",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107818,1775682642515,-13920.32217218,0.00013322,2,"2026-04-08T21:10:42.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107819,1775682642527,-701.5812404,0.00013555,2,"2026-04-08T21:10:42.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107820,1775682642538,-1500.0,0.00013596,2,"2026-04-08T21:10:42.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107821,1775682642549,-1513.3582935,0.00013596,2,"2026-04-08T21:10:42.549",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107822,1775682642560,-233.66702618,0.00013663,2,"2026-04-08T21:10:42.560",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107823,1775682642571,-1500.0,0.00013669,2,"2026-04-08T21:10:42.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107824,1775682642583,-150.0,0.00013672,2,"2026-04-08T21:10:42.583",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107825,1775682642594,-500.0,0.00013698,2,"2026-04-08T21:10:42.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107826,1775682642605,-500.0,0.00013698,2,"2026-04-08T21:10:42.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107827,1775682642615,-500.0,0.00013698,2,"2026-04-08T21:10:42.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107828,1775682642625,-500.0,0.00013698,2,"2026-04-08T21:10:42.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107829,1775682642635,-500.0,0.00013698,2,"2026-04-08T21:10:42.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107830,1775682642646,-500.0,0.00013698,2,"2026-04-08T21:10:42.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107831,1775682642656,-500.0,0.00013698,2,"2026-04-08T21:10:42.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107832,1775682642667,-500.0,0.00013698,2,"2026-04-08T21:10:42.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107833,1775682642677,-500.0,0.00013698,2,"2026-04-08T21:10:42.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107834,1775682642688,-500.0,0.00013698,2,"2026-04-08T21:10:42.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107835,1775682642698,-500.0,0.00013698,2,"2026-04-08T21:10:42.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107836,1775682642709,-500.0,0.00013698,2,"2026-04-08T21:10:42.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107837,1775682642721,-454.40497159,0.00013698,2,"2026-04-08T21:10:42.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107838,1775682642731,-500.0,0.00013698,2,"2026-04-08T21:10:42.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107839,1775682642742,-500.0,0.00013698,2,"2026-04-08T21:10:42.742",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107840,1775682642753,-500.0,0.00013698,2,"2026-04-08T21:10:42.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107841,1775682642763,-500.0,0.00013698,2,"2026-04-08T21:10:42.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107842,1775682642774,-500.0,0.00013698,2,"2026-04-08T21:10:42.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107843,1775682642784,-500.0,0.00013698,2,"2026-04-08T21:10:42.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107844,1775682642795,-500.0,0.00013698,2,"2026-04-08T21:10:42.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107845,1775682642806,-500.0,0.00013698,2,"2026-04-08T21:10:42.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107846,1775682642816,-500.0,0.00013698,2,"2026-04-08T21:10:42.816",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107847,1775682642827,-500.0,0.00013698,2,"2026-04-08T21:10:42.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107848,1775682642838,-500.0,0.00013698,2,"2026-04-08T21:10:42.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107849,1775682642849,-500.0,0.00013698,2,"2026-04-08T21:10:42.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107850,1775682642859,-500.0,0.00013698,2,"2026-04-08T21:10:42.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107851,1775682642872,-500.0,0.00013698,2,"2026-04-08T21:10:42.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107852,1775682642882,-500.0,0.00013698,2,"2026-04-08T21:10:42.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107853,1775682642893,-500.0,0.00013698,2,"2026-04-08T21:10:42.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107854,1775682642903,-500.0,0.00013698,2,"2026-04-08T21:10:42.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107855,1775682642914,-500.0,0.00013698,2,"2026-04-08T21:10:42.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107856,1775682642925,-500.0,0.00013698,2,"2026-04-08T21:10:42.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107857,1775682642936,-500.0,0.00013698,2,"2026-04-08T21:10:42.936",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107858,1775682642946,-500.0,0.00013698,2,"2026-04-08T21:10:42.946",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107859,1775682642957,-500.0,0.00013698,2,"2026-04-08T21:10:42.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107860,1775682642967,-500.0,0.00013698,2,"2026-04-08T21:10:42.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107861,1775682642978,-500.0,0.00013698,2,"2026-04-08T21:10:42.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107863,1775682642989,-500.0,0.00013698,2,"2026-04-08T21:10:42.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107864,1775682643000,-500.0,0.00013698,2,"2026-04-08T21:10:43.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107865,1775682643011,-500.0,0.00013698,2,"2026-04-08T21:10:43.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107866,1775682643022,-500.0,0.00013698,2,"2026-04-08T21:10:43.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107867,1775682643034,-500.0,0.00013698,2,"2026-04-08T21:10:43.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107868,1775682643045,-500.0,0.00013698,2,"2026-04-08T21:10:43.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107869,1775682643056,-500.0,0.00013698,2,"2026-04-08T21:10:43.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107870,1775682643068,-500.0,0.00013698,2,"2026-04-08T21:10:43.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107871,1775682643079,-500.0,0.00013698,2,"2026-04-08T21:10:43.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107872,1775682643091,-500.0,0.00013698,2,"2026-04-08T21:10:43.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107873,1775682643104,-500.0,0.00013698,2,"2026-04-08T21:10:43.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107874,1775682643114,-500.0,0.00013698,2,"2026-04-08T21:10:43.114",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107875,1775682643126,-500.0,0.00013698,2,"2026-04-08T21:10:43.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107876,1775682643138,-500.0,0.00013698,2,"2026-04-08T21:10:43.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107877,1775682643150,-500.0,0.00013698,2,"2026-04-08T21:10:43.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107878,1775682643161,-500.0,0.00013698,2,"2026-04-08T21:10:43.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107879,1775682643172,-500.0,0.00013698,2,"2026-04-08T21:10:43.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107880,1775682643183,-500.0,0.00013698,2,"2026-04-08T21:10:43.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107881,1775682643195,-500.03954585,0.00013698,2,"2026-04-08T21:10:43.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107882,1775682643206,-500.0,0.00013698,2,"2026-04-08T21:10:43.206",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107883,1775682643217,-500.0,0.00013698,2,"2026-04-08T21:10:43.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107884,1775682643229,-500.0,0.00013698,2,"2026-04-08T21:10:43.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107885,1775682643239,-500.0,0.00013698,2,"2026-04-08T21:10:43.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107886,1775682643250,-500.14075642,0.00013698,2,"2026-04-08T21:10:43.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107887,1775682643262,-500.0,0.00013698,2,"2026-04-08T21:10:43.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107888,1775682643273,-500.0,0.00013698,2,"2026-04-08T21:10:43.273",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107889,1775682643284,-500.0,0.00013698,2,"2026-04-08T21:10:43.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107890,1775682643294,-500.0,0.00013698,2,"2026-04-08T21:10:43.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107891,1775682643305,-500.0,0.00013698,2,"2026-04-08T21:10:43.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107892,1775682643315,-500.0,0.00013698,2,"2026-04-08T21:10:43.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107893,1775682643325,-500.0,0.00013698,2,"2026-04-08T21:10:43.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107894,1775682643336,-500.0,0.00013698,2,"2026-04-08T21:10:43.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107895,1775682643346,-500.0,0.00013698,2,"2026-04-08T21:10:43.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107896,1775682643357,-500.0,0.00013698,2,"2026-04-08T21:10:43.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107897,1775682643368,-500.0,0.00013698,2,"2026-04-08T21:10:43.368",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107898,1775682643379,-500.0,0.00013698,2,"2026-04-08T21:10:43.379",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107899,1775682643389,-500.0,0.00013698,2,"2026-04-08T21:10:43.389",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107900,1775682643400,-500.0,0.00013698,2,"2026-04-08T21:10:43.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107901,1775682643412,-500.0,0.00013698,2,"2026-04-08T21:10:43.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107902,1775682643423,-500.0,0.00013698,2,"2026-04-08T21:10:43.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107903,1775682643434,-500.0,0.00013698,2,"2026-04-08T21:10:43.434",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107904,1775682643445,-500.0,0.00013698,2,"2026-04-08T21:10:43.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107905,1775682643455,-500.0,0.00013698,2,"2026-04-08T21:10:43.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107906,1775682643466,-514.41880912,0.00013698,2,"2026-04-08T21:10:43.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107907,1775682643477,-500.0,0.00013698,2,"2026-04-08T21:10:43.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107908,1775682643488,-500.0,0.00013698,2,"2026-04-08T21:10:43.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107909,1775682643498,-500.0,0.00013698,2,"2026-04-08T21:10:43.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107910,1775682643511,-500.0,0.00013698,2,"2026-04-08T21:10:43.511",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107911,1775682643523,-500.0,0.00013698,2,"2026-04-08T21:10:43.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107912,1775682643534,-500.0,0.00013698,2,"2026-04-08T21:10:43.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107913,1775682643545,-500.0,0.00013698,2,"2026-04-08T21:10:43.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107914,1775682643556,-500.0,0.00013698,2,"2026-04-08T21:10:43.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107915,1775682643568,-500.0,0.00013698,2,"2026-04-08T21:10:43.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107916,1775682643581,-500.0,0.00013698,2,"2026-04-08T21:10:43.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107917,1775682643592,-500.0,0.00013698,2,"2026-04-08T21:10:43.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107918,1775682643603,-500.0,0.00013698,2,"2026-04-08T21:10:43.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107919,1775682643613,-500.0,0.00013698,2,"2026-04-08T21:10:43.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107920,1775682643625,-500.0,0.00013698,2,"2026-04-08T21:10:43.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107921,1775682643636,-504.74596653,0.00013698,2,"2026-04-08T21:10:43.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107922,1775682643647,-500.0,0.00013698,2,"2026-04-08T21:10:43.647",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107923,1775682643657,-500.0,0.00013698,2,"2026-04-08T21:10:43.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107924,1775682643670,-500.0,0.00013698,2,"2026-04-08T21:10:43.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107925,1775682643681,-500.0,0.00013698,2,"2026-04-08T21:10:43.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107926,1775682643692,-500.0,0.00013698,2,"2026-04-08T21:10:43.692",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107927,1775682643704,-500.0,0.00013698,2,"2026-04-08T21:10:43.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107928,1775682643716,-500.0,0.00013698,2,"2026-04-08T21:10:43.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107929,1775682643727,-500.0,0.00013698,2,"2026-04-08T21:10:43.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107930,1775682643740,-500.0,0.00013698,2,"2026-04-08T21:10:43.740",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107931,1775682643751,-323.69736377,0.00013698,2,"2026-04-08T21:10:43.751",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107932,1775682643762,-500.0,0.00013698,2,"2026-04-08T21:10:43.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107933,1775682643773,-500.0,0.00013698,2,"2026-04-08T21:10:43.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107934,1775682643784,-500.0,0.00013698,2,"2026-04-08T21:10:43.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107935,1775682643795,-500.0,0.00013698,2,"2026-04-08T21:10:43.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107936,1775682643806,-500.0,0.00013698,2,"2026-04-08T21:10:43.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107937,1775682643817,-500.0,0.00013698,2,"2026-04-08T21:10:43.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107938,1775682643828,-500.0,0.00013698,2,"2026-04-08T21:10:43.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107939,1775682643840,-500.0,0.00013698,2,"2026-04-08T21:10:43.840",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107940,1775682643850,-500.0,0.00013698,2,"2026-04-08T21:10:43.850",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107941,1775682643861,-500.0,0.00013698,2,"2026-04-08T21:10:43.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107942,1775682643872,-500.0,0.00013698,2,"2026-04-08T21:10:43.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107943,1775682643883,-500.0,0.00013698,2,"2026-04-08T21:10:43.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107944,1775682643894,-500.0,0.00013698,2,"2026-04-08T21:10:43.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107945,1775682643905,-500.0,0.00013698,2,"2026-04-08T21:10:43.905",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107946,1775682643916,-500.0,0.00013698,2,"2026-04-08T21:10:43.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107947,1775682643928,-500.0,0.00013698,2,"2026-04-08T21:10:43.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107948,1775682643939,-500.0,0.00013698,2,"2026-04-08T21:10:43.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107949,1775682643950,-500.0,0.00013698,2,"2026-04-08T21:10:43.950",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107950,1775682643962,-500.0,0.00013698,2,"2026-04-08T21:10:43.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107951,1775682643973,-500.0,0.00013698,2,"2026-04-08T21:10:43.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107952,1775682643984,-500.0,0.00013698,2,"2026-04-08T21:10:43.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107953,1775682643995,-500.0,0.00013698,2,"2026-04-08T21:10:43.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107954,1775682644007,-500.0,0.00013698,2,"2026-04-08T21:10:44.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107955,1775682644019,-500.0,0.00013698,2,"2026-04-08T21:10:44.019",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107956,1775682644030,-500.0,0.00013698,2,"2026-04-08T21:10:44.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107957,1775682644042,-500.0,0.00013698,2,"2026-04-08T21:10:44.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107958,1775682644053,-500.0,0.00013698,2,"2026-04-08T21:10:44.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107959,1775682644064,-500.0,0.00013698,2,"2026-04-08T21:10:44.064",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107960,1775682644074,-500.0,0.00013698,2,"2026-04-08T21:10:44.074",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107961,1775682644085,-500.0,0.00013698,2,"2026-04-08T21:10:44.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107963,1775682644097,-500.0,0.00013698,2,"2026-04-08T21:10:44.097",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107965,1775682644107,-500.0,0.00013698,2,"2026-04-08T21:10:44.107",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107966,1775682644117,-500.0,0.00013698,2,"2026-04-08T21:10:44.117",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107967,1775682644127,-500.0,0.00013698,2,"2026-04-08T21:10:44.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107968,1775682644137,-500.0,0.00013698,2,"2026-04-08T21:10:44.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107969,1775682644148,-500.0,0.00013698,2,"2026-04-08T21:10:44.148",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107970,1775682644159,-553.39225555,0.00013698,2,"2026-04-08T21:10:44.159",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107971,1775682644170,-500.0,0.00013698,2,"2026-04-08T21:10:44.170",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107972,1775682644180,-500.0,0.00013698,2,"2026-04-08T21:10:44.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107973,1775682644191,-500.0,0.00013698,2,"2026-04-08T21:10:44.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107974,1775682644203,-500.0,0.00013698,2,"2026-04-08T21:10:44.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107975,1775682644213,-500.0,0.00013698,2,"2026-04-08T21:10:44.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107976,1775682644225,-500.0,0.00013698,2,"2026-04-08T21:10:44.225",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107977,1775682644236,-150.0,0.00013699,2,"2026-04-08T21:10:44.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107978,1775682644247,-150.0,0.00013699,2,"2026-04-08T21:10:44.247",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107979,1775682644258,-150.0,0.00013699,2,"2026-04-08T21:10:44.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107980,1775682644269,-150.0,0.00013699,2,"2026-04-08T21:10:44.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107981,1775682644280,-150.0,0.00013699,2,"2026-04-08T21:10:44.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107982,1775682644291,-2138.0,0.00013699,2,"2026-04-08T21:10:44.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107983,1775682644302,-150.0,0.00013699,2,"2026-04-08T21:10:44.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107984,1775682644314,-166.66,0.00013699,2,"2026-04-08T21:10:44.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107985,1775682644325,-309.61,0.00013699,2,"2026-04-08T21:10:44.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107986,1775682644336,-211.57,0.00013699,2,"2026-04-08T21:10:44.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107987,1775682644347,-152.37,0.00013699,2,"2026-04-08T21:10:44.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107988,1775682644358,-350.72964164,0.00013699,2,"2026-04-08T21:10:44.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107989,1775682644369,-1778.0,0.00013699,2,"2026-04-08T21:10:44.369",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107990,1775682644380,-1778.0,0.00013699,2,"2026-04-08T21:10:44.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107991,1775682644390,-1778.0,0.00013699,2,"2026-04-08T21:10:44.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107992,1775682644401,-1778.0,0.00013699,2,"2026-04-08T21:10:44.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107993,1775682644412,-1778.0,0.00013699,2,"2026-04-08T21:10:44.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107994,1775682644423,-1778.0,0.00013699,2,"2026-04-08T21:10:44.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107995,1775682644434,-1778.0,0.00013699,2,"2026-04-08T21:10:44.434",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107996,1775682644445,-1778.0,0.00013699,2,"2026-04-08T21:10:44.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107997,1775682644456,-1778.0,0.00013699,2,"2026-04-08T21:10:44.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107998,1775682644467,-1778.0,0.00013699,2,"2026-04-08T21:10:44.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420107999,1775682644478,-1778.0,0.00013699,2,"2026-04-08T21:10:44.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108000,1775682644489,-1778.0,0.00013699,2,"2026-04-08T21:10:44.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108001,1775682644500,-1778.0,0.00013699,2,"2026-04-08T21:10:44.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108002,1775682644511,-1778.0,0.00013699,2,"2026-04-08T21:10:44.511",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108003,1775682644522,-1778.0,0.00013699,2,"2026-04-08T21:10:44.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108004,1775682644533,-1778.0,0.00013699,2,"2026-04-08T21:10:44.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108005,1775682644543,-1778.0,0.00013699,2,"2026-04-08T21:10:44.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108006,1775682644553,-1778.0,0.00013699,2,"2026-04-08T21:10:44.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108007,1775682644563,-1778.0,0.00013699,2,"2026-04-08T21:10:44.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108008,1775682644573,-1778.0,0.00013699,2,"2026-04-08T21:10:44.573",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108009,1775682644584,-1778.0,0.00013699,2,"2026-04-08T21:10:44.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108010,1775682644593,-1778.0,0.00013699,2,"2026-04-08T21:10:44.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108011,1775682644605,-1778.0,0.00013699,2,"2026-04-08T21:10:44.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108012,1775682644615,-1797.43616336,0.00013699,2,"2026-04-08T21:10:44.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108013,1775682644625,-187.06446779,0.000137,2,"2026-04-08T21:10:44.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108014,1775682644636,-786.02,0.00013732,2,"2026-04-08T21:10:44.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108015,1775682644646,-433.0,0.0001374,2,"2026-04-08T21:10:44.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108016,1775682644656,-150.0,0.00013763,2,"2026-04-08T21:10:44.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108017,1775682644666,-36516.46239318,0.00013778,2,"2026-04-08T21:10:44.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108018,1775682644676,-13920.32217218,0.00013778,2,"2026-04-08T21:10:44.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108019,1775682644686,-200.0,0.00013785,2,"2026-04-08T21:10:44.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108020,1775682644697,-150.0,0.00013792,2,"2026-04-08T21:10:44.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108021,1775682644707,-1700.0,0.00013808,2,"2026-04-08T21:10:44.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108022,1775682644717,-2835.5,0.00013808,2,"2026-04-08T21:10:44.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108023,1775682644727,-2835.5,0.00013808,2,"2026-04-08T21:10:44.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108024,1775682644739,-2835.5,0.00013808,2,"2026-04-08T21:10:44.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108025,1775682644750,-2835.5,0.00013808,2,"2026-04-08T21:10:44.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108026,1775682644761,-2835.5,0.00013808,2,"2026-04-08T21:10:44.761",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108027,1775682644771,-3000.0,0.00013808,2,"2026-04-08T21:10:44.771",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108028,1775682644782,-1000.0,0.00013826,2,"2026-04-08T21:10:44.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108029,1775682644793,-200.0,0.00013831,2,"2026-04-08T21:10:44.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108030,1775682644804,-166.66,0.00013836,2,"2026-04-08T21:10:44.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108031,1775682644815,-150.0,0.00013863,2,"2026-04-08T21:10:44.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108032,1775682644825,-587.0,0.00013871,2,"2026-04-08T21:10:44.825",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108033,1775682644836,-2351.0,0.00013913,2,"2026-04-08T21:10:44.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108034,1775682644847,-150.0,0.00013956,2,"2026-04-08T21:10:44.847",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108035,1775682644858,-160.0,0.00013962,7,"2026-04-08T21:10:44.858",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108036,1775682644869,-2285.834848,0.00013962,7,"2026-04-08T21:10:44.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108037,1775682644880,-4411.669697,0.00013962,7,"2026-04-08T21:10:44.880",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108038,1775682644890,-160.0,0.00013962,2,"2026-04-08T21:10:44.890",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108039,1775682644900,-398.959166,0.00013962,2,"2026-04-08T21:10:44.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108040,1775682644912,-637.918333,0.00013962,2,"2026-04-08T21:10:44.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108041,1775682644922,-150.0,0.00013973,2,"2026-04-08T21:10:44.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108042,1775682644932,-150.0,0.00013973,2,"2026-04-08T21:10:44.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108043,1775682644942,-150.0,0.00013973,2,"2026-04-08T21:10:44.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108044,1775682645308,-150.0,0.00013973,2,"2026-04-08T21:10:45.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108045,1775682645322,-166.66,0.00013973,2,"2026-04-08T21:10:45.322",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108046,1775682645332,-150.0,0.00013984,2,"2026-04-08T21:10:45.332",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108047,1775682645343,-160.0,0.00013994,7,"2026-04-08T21:10:45.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108048,1775682645354,-568.299206,0.00013994,7,"2026-04-08T21:10:45.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108049,1775682645364,-976.598413,0.00013994,7,"2026-04-08T21:10:45.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108050,1775682645374,-786.02,0.00014006,2,"2026-04-08T21:10:45.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108051,1775682645385,-160.0,0.00014041,2,"2026-04-08T21:10:45.385",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108052,1775682645395,-166.66,0.0001411,2,"2026-04-08T21:10:45.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108053,1775682645406,-1576.04025023,0.00014144,2,"2026-04-08T21:10:45.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108054,1775682645416,-501.0,0.00014162,2,"2026-04-08T21:10:45.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108055,1775682645426,-150.0,0.00014204,2,"2026-04-08T21:10:45.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108056,1775682645438,-663.0,0.00014206,5,"2026-04-08T21:10:45.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108057,1775682645448,-713.60218691,0.00014217,2,"2026-04-08T21:10:45.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108059,1775682645458,-36516.46239318,0.00014233,2,"2026-04-08T21:10:45.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108060,1775682645468,-13920.32217218,0.00014233,2,"2026-04-08T21:10:45.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108061,1775682645478,-812.06,0.00014245,2,"2026-04-08T21:10:45.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108062,1775682645489,-166.66,0.00014247,2,"2026-04-08T21:10:45.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108063,1775682645499,-150.0,0.00014247,2,"2026-04-08T21:10:45.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108064,1775682645509,-150.0,0.00014247,2,"2026-04-08T21:10:45.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108065,1775682645520,-150.0,0.00014247,2,"2026-04-08T21:10:45.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108066,1775682645530,-150.0,0.00014247,2,"2026-04-08T21:10:45.530",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108067,1775682645541,-150.0,0.0001427,2,"2026-04-08T21:10:45.541",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108068,1775682645553,-786.02,0.0001428,2,"2026-04-08T21:10:45.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108069,1775682645564,-150.0,0.00014293,2,"2026-04-08T21:10:45.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108070,1775682645575,-1233.59,0.00014318,2,"2026-04-08T21:10:45.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108071,1775682645586,-200.0,0.00014333,2,"2026-04-08T21:10:45.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108072,1775682645596,-1000.0,0.00014335,2,"2026-04-08T21:10:45.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108073,1775682645606,-166.66,0.00014384,2,"2026-04-08T21:10:45.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108074,1775682645617,-985.91,0.00014384,2,"2026-04-08T21:10:45.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108075,1775682645626,-271.366023,0.00014395,7,"2026-04-08T21:10:45.626",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108076,1775682645636,-278.453406,0.00014395,7,"2026-04-08T21:10:45.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108077,1775682645646,-319.0,0.000144,2,"2026-04-08T21:10:45.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108078,1775682645656,-1573.0,0.000144,2,"2026-04-08T21:10:45.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108079,1775682645667,-150.0,0.00014415,2,"2026-04-08T21:10:45.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108080,1775682645677,-261.514915,0.00014416,2,"2026-04-08T21:10:45.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108081,1775682645688,-187.06446779,0.00014433,2,"2026-04-08T21:10:45.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108082,1775682645698,-812.06,0.00014477,2,"2026-04-08T21:10:45.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108083,1775682645709,-662.26960582,0.00014492,4,"2026-04-08T21:10:45.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108084,1775682645719,-199.1014,0.000145,2,"2026-04-08T21:10:45.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108085,1775682645731,-786.02,0.00014554,2,"2026-04-08T21:10:45.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108086,1775682645742,-985.91,0.00014658,2,"2026-04-08T21:10:45.742",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108087,1775682645752,-3117.047521,0.0001466,7,"2026-04-08T21:10:45.752",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108088,1775682645765,-816.052841,0.0001466,2,"2026-04-08T21:10:45.765",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108089,1775682645775,-36516.46239318,0.00014689,2,"2026-04-08T21:10:45.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108091,1775682645786,-13920.32217218,0.00014689,2,"2026-04-08T21:10:45.786",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108092,1775682645797,-774.953463,0.00014694,7,"2026-04-08T21:10:45.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108094,1775682645807,-812.06,0.00014709,2,"2026-04-08T21:10:45.807",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108096,1775682645817,-1573.0,0.0001472,2,"2026-04-08T21:10:45.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108097,1775682645827,-1573.0,0.0001472,2,"2026-04-08T21:10:45.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108099,1775682645838,-292.12269912,0.00014758,2,"2026-04-08T21:10:45.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108101,1775682645848,-255.20839086,0.00014758,2,"2026-04-08T21:10:45.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108102,1775682645858,-2000.0,0.000148,2,"2026-04-08T21:10:45.858",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108103,1775682645869,-500.0,0.00014812,2,"2026-04-08T21:10:45.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108104,1775682645881,-2000.0,0.00014812,2,"2026-04-08T21:10:45.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108105,1775682645892,-786.02,0.00014828,2,"2026-04-08T21:10:45.892",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108106,1775682645902,-278.98,0.00014838,2,"2026-04-08T21:10:45.902",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108107,1775682645912,-200.0,0.00014881,2,"2026-04-08T21:10:45.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108108,1775682645923,-18300.0,0.000149,5,"2026-04-08T21:10:45.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108109,1775682645934,-5000.0,0.00014915,2,"2026-04-08T21:10:45.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108110,1775682645945,-5000.0,0.00014915,2,"2026-04-08T21:10:45.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108111,1775682645956,-500.0,0.00014931,2,"2026-04-08T21:10:45.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108112,1775682645967,-883.72,0.00014932,2,"2026-04-08T21:10:45.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108113,1775682645978,-812.06,0.00014941,2,"2026-04-08T21:10:45.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108114,1775682645989,-578.20924308,0.00014975,2,"2026-04-08T21:10:45.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108115,1775682646001,-500.0,0.00014975,2,"2026-04-08T21:10:46.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108116,1775682646013,-601.3376128,0.00014975,2,"2026-04-08T21:10:46.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108117,1775682646024,-1191.11104075,0.00014975,2,"2026-04-08T21:10:46.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108118,1775682646035,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108119,1775682646046,-200.0,0.00014975,2,"2026-04-08T21:10:46.046",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108120,1775682646057,-151.0,0.00014975,2,"2026-04-08T21:10:46.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108121,1775682646068,-151.0,0.00014975,2,"2026-04-08T21:10:46.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108122,1775682646078,-151.0,0.00014975,2,"2026-04-08T21:10:46.078",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108123,1775682646089,-158.44511549,0.00014975,2,"2026-04-08T21:10:46.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108124,1775682646100,-7965.41053268,0.00014975,2,"2026-04-08T21:10:46.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108125,1775682646110,-743.50770149,0.00014975,2,"2026-04-08T21:10:46.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108126,1775682646121,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.121",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108127,1775682646131,-1500.0,0.00014975,2,"2026-04-08T21:10:46.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108128,1775682646143,-1500.0,0.00014975,2,"2026-04-08T21:10:46.143",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108129,1775682646153,-1500.0,0.00014975,2,"2026-04-08T21:10:46.153",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108130,1775682646164,-1500.0,0.00014975,2,"2026-04-08T21:10:46.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108131,1775682646174,-1500.0,0.00014975,2,"2026-04-08T21:10:46.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108132,1775682646185,-1500.0,0.00014975,2,"2026-04-08T21:10:46.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108133,1775682646195,-1500.0,0.00014975,2,"2026-04-08T21:10:46.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108134,1775682646207,-160.0,0.00014975,2,"2026-04-08T21:10:46.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108135,1775682646225,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.225",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108136,1775682646235,-174.61919141,0.00014975,2,"2026-04-08T21:10:46.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108137,1775682646246,-578.20924308,0.00014975,2,"2026-04-08T21:10:46.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108138,1775682646256,-151.0,0.00014975,2,"2026-04-08T21:10:46.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108139,1775682646267,-285.62441693,0.00014975,2,"2026-04-08T21:10:46.267",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108140,1775682646278,-170.0,0.00014975,2,"2026-04-08T21:10:46.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108141,1775682646289,-170.0,0.00014975,2,"2026-04-08T21:10:46.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108142,1775682646300,-1500.0,0.00014975,2,"2026-04-08T21:10:46.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108143,1775682646312,-170.0,0.00014975,2,"2026-04-08T21:10:46.312",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108144,1775682646322,-1532.75885711,0.00014975,2,"2026-04-08T21:10:46.322",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108145,1775682646333,-170.0,0.00014975,2,"2026-04-08T21:10:46.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108146,1775682646343,-170.0,0.00014975,2,"2026-04-08T21:10:46.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108147,1775682646355,-170.0,0.00014975,2,"2026-04-08T21:10:46.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108148,1775682646366,-170.0,0.00014975,2,"2026-04-08T21:10:46.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108149,1775682646377,-170.0,0.00014975,2,"2026-04-08T21:10:46.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108150,1775682646387,-170.0,0.00014975,2,"2026-04-08T21:10:46.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108151,1775682646398,-170.0,0.00014975,2,"2026-04-08T21:10:46.398",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108152,1775682646410,-170.0,0.00014975,2,"2026-04-08T21:10:46.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108153,1775682646426,-170.0,0.00014975,2,"2026-04-08T21:10:46.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108154,1775682646437,-170.0,0.00014975,2,"2026-04-08T21:10:46.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108155,1775682646448,-170.0,0.00014975,2,"2026-04-08T21:10:46.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108156,1775682646459,-170.0,0.00014975,2,"2026-04-08T21:10:46.459",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108157,1775682646469,-170.0,0.00014975,2,"2026-04-08T21:10:46.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108158,1775682646479,-500.0,0.00015,2,"2026-04-08T21:10:46.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108159,1775682646489,-500.0,0.00015,2,"2026-04-08T21:10:46.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108160,1775682646500,-500.0,0.00015,2,"2026-04-08T21:10:46.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108161,1775682646512,-2756.92717347,0.00015,2,"2026-04-08T21:10:46.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108162,1775682646523,-500.0,0.00015,2,"2026-04-08T21:10:46.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108163,1775682646534,-501.46029237,0.00015,2,"2026-04-08T21:10:46.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108164,1775682646544,-500.0,0.00015,2,"2026-04-08T21:10:46.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108165,1775682646560,-500.0,0.00015,2,"2026-04-08T21:10:46.560",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108166,1775682646575,-500.0,0.00015,2,"2026-04-08T21:10:46.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108167,1775682646585,-500.0,0.00015,2,"2026-04-08T21:10:46.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108168,1775682646596,-500.0,0.00015,2,"2026-04-08T21:10:46.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108169,1775682646606,-500.0,0.00015,2,"2026-04-08T21:10:46.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108170,1775682646617,-160.0,0.00015,2,"2026-04-08T21:10:46.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108171,1775682646628,-1007.07827575,0.00015,2,"2026-04-08T21:10:46.628",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108172,1775682646638,-1000.0,0.00015013,2,"2026-04-08T21:10:46.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108173,1775682646649,-736.0,0.00015016,2,"2026-04-08T21:10:46.649",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108174,1775682646663,-500.0,0.0001503,2,"2026-04-08T21:10:46.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108175,1775682646673,-8260.13072239,0.0001503,2,"2026-04-08T21:10:46.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108176,1775682646683,-151.0,0.0001503,2,"2026-04-08T21:10:46.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108177,1775682646693,-250.0,0.00015033,2,"2026-04-08T21:10:46.693",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108178,1775682646704,-162.0,0.0001504,2,"2026-04-08T21:10:46.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108179,1775682646715,-1573.0,0.0001504,2,"2026-04-08T21:10:46.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108180,1775682646726,-1573.0,0.0001504,2,"2026-04-08T21:10:46.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108181,1775682646739,-1000.0,0.00015046,2,"2026-04-08T21:10:46.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108182,1775682646750,-276.32,0.00015063,2,"2026-04-08T21:10:46.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108183,1775682646761,-450.0,0.00015068,2,"2026-04-08T21:10:46.761",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108184,1775682646772,-800.91792691,0.00015068,2,"2026-04-08T21:10:46.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108185,1775682646784,-477.15533545,0.00015074,2,"2026-04-08T21:10:46.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108186,1775682646795,-500.0,0.00015085,2,"2026-04-08T21:10:46.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108187,1775682646806,-8565.75555911,0.00015085,2,"2026-04-08T21:10:46.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108188,1775682646817,-151.0,0.00015085,2,"2026-04-08T21:10:46.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108189,1775682646828,-500.0,0.000151,2,"2026-04-08T21:10:46.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108190,1775682646838,-500.0,0.000151,2,"2026-04-08T21:10:46.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108191,1775682646849,-500.8742817,0.000151,2,"2026-04-08T21:10:46.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108192,1775682646860,-500.0,0.000151,2,"2026-04-08T21:10:46.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108193,1775682646871,-3449.0,0.000151,2,"2026-04-08T21:10:46.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108194,1775682646883,-524.53,0.00015102,2,"2026-04-08T21:10:46.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108195,1775682646895,-197.4,0.00015118,2,"2026-04-08T21:10:46.895",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108196,1775682646906,-394.8,0.00015122,2,"2026-04-08T21:10:46.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108197,1775682646918,-197.4,0.00015127,2,"2026-04-08T21:10:46.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108198,1775682646930,-500.0,0.0001514,2,"2026-04-08T21:10:46.930",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108199,1775682646941,-8882.6885148,0.0001514,2,"2026-04-08T21:10:46.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108200,1775682646952,-151.0,0.0001514,2,"2026-04-08T21:10:46.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108201,1775682646964,-36516.46239318,0.00015144,2,"2026-04-08T21:10:46.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108202,1775682646975,-13920.32217218,0.00015144,2,"2026-04-08T21:10:46.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108203,1775682646986,-954.0,0.00015152,2,"2026-04-08T21:10:46.986",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108204,1775682646997,-1000.0,0.00015165,2,"2026-04-08T21:10:46.997",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108205,1775682647008,-187.06446779,0.00015167,2,"2026-04-08T21:10:47.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108206,1775682647018,-812.06,0.00015173,2,"2026-04-08T21:10:47.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108207,1775682647029,-1700.0,0.00015178,2,"2026-04-08T21:10:47.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108208,1775682647040,-3000.0,0.00015178,2,"2026-04-08T21:10:47.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108209,1775682647051,-1000.0,0.00015185,2,"2026-04-08T21:10:47.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108210,1775682647062,-500.0,0.00015195,2,"2026-04-08T21:10:47.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108211,1775682647074,-9211.34798985,0.00015195,2,"2026-04-08T21:10:47.074",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108212,1775682647085,-151.0,0.00015195,2,"2026-04-08T21:10:47.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108213,1775682647095,-350.0,0.00015198,3,"2026-04-08T21:10:47.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108214,1775682647106,-1311.204454,0.000152,2,"2026-04-08T21:10:47.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108215,1775682647116,-350.0,0.00015206,2,"2026-04-08T21:10:47.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108216,1775682647128,-1000.0,0.00015209,2,"2026-04-08T21:10:47.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108217,1775682647138,-156.8971398,0.00015219,2,"2026-04-08T21:10:47.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108218,1775682647149,-501.0,0.00015224,3,"2026-04-08T21:10:47.149",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108219,1775682647161,-823.0,0.00015234,2,"2026-04-08T21:10:47.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108220,1775682647171,-500.0,0.0001525,2,"2026-04-08T21:10:47.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108221,1775682647181,-9166.01560264,0.0001525,2,"2026-04-08T21:10:47.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108222,1775682647191,-175.7599353,0.0001525,2,"2026-04-08T21:10:47.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108223,1775682647201,-1000.0,0.00015273,2,"2026-04-08T21:10:47.201",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108224,1775682647211,-1000.0,0.00015275,2,"2026-04-08T21:10:47.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108225,1775682647220,-278.98,0.00015276,2,"2026-04-08T21:10:47.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108226,1775682647230,-3292.0,0.00015304,2,"2026-04-08T21:10:47.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108227,1775682647240,-500.0,0.00015305,2,"2026-04-08T21:10:47.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108228,1775682647250,-1000.0,0.00015333,2,"2026-04-08T21:10:47.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108229,1775682647260,-350.0,0.00015336,2,"2026-04-08T21:10:47.260",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108230,1775682647270,-162.0,0.0001536,2,"2026-04-08T21:10:47.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108231,1775682647280,-1573.0,0.0001536,2,"2026-04-08T21:10:47.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108232,1775682647290,-1563.0,0.0001536,2,"2026-04-08T21:10:47.290",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108233,1775682647300,-162.0,0.0001536,2,"2026-04-08T21:10:47.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108234,1775682647310,-162.0,0.0001536,2,"2026-04-08T21:10:47.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108235,1775682647321,-162.0,0.0001536,2,"2026-04-08T21:10:47.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108236,1775682647332,-500.0,0.0001536,2,"2026-04-08T21:10:47.332",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108237,1775682647342,-1000.0,0.00015362,2,"2026-04-08T21:10:47.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108238,1775682647353,-791.0,0.00015363,2,"2026-04-08T21:10:47.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108239,1775682647364,-1466.0,0.00015363,2,"2026-04-08T21:10:47.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108240,1775682647374,-966.0,0.00015363,2,"2026-04-08T21:10:47.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108241,1775682647387,-229.0,0.00015363,2,"2026-04-08T21:10:47.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108242,1775682647397,-1715.0,0.00015363,2,"2026-04-08T21:10:47.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108243,1775682647407,-7641.0,0.00015363,2,"2026-04-08T21:10:47.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108244,1775682647417,-7517.0,0.00015363,2,"2026-04-08T21:10:47.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108245,1775682647427,-1808.0,0.00015363,2,"2026-04-08T21:10:47.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108246,1775682647437,-1000.0,0.00015365,2,"2026-04-08T21:10:47.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108247,1775682647447,-1000.0,0.00015382,2,"2026-04-08T21:10:47.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108248,1775682647457,-1033.98538716,0.00015386,2,"2026-04-08T21:10:47.457",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108249,1775682647467,-1000.0,0.00015388,2,"2026-04-08T21:10:47.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108250,1775682647477,-260.27033471,0.00015397,2,"2026-04-08T21:10:47.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108251,1775682647487,-224.92107197,0.00015397,2,"2026-04-08T21:10:47.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108252,1775682647498,-480.86728798,0.000154,2,"2026-04-08T21:10:47.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108253,1775682647508,-10110.80354912,0.000154,2,"2026-04-08T21:10:47.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108254,1775682647520,-1000.0,0.00015402,2,"2026-04-08T21:10:47.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108255,1775682647531,-812.06,0.00015404,2,"2026-04-08T21:10:47.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108256,1775682647541,-222.04390486,0.00015415,2,"2026-04-08T21:10:47.541",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108257,1775682647550,-500.0,0.00015415,2,"2026-04-08T21:10:47.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108258,1775682647562,-1000.0,0.00015421,2,"2026-04-08T21:10:47.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108259,1775682647571,-200.0,0.00015429,2,"2026-04-08T21:10:47.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108260,1775682647581,-1000.0,0.0001544,2,"2026-04-08T21:10:47.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108261,1775682647592,-500.0,0.00015442,2,"2026-04-08T21:10:47.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108262,1775682647602,-954.0,0.00015442,2,"2026-04-08T21:10:47.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108263,1775682647613,-954.0,0.00015444,2,"2026-04-08T21:10:47.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108264,1775682647623,-994.01934182,0.00015464,2,"2026-04-08T21:10:47.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108265,1775682647633,-500.0,0.0001547,2,"2026-04-08T21:10:47.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108266,1775682647643,-9596.7,0.00015471,2,"2026-04-08T21:10:47.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108267,1775682647653,-364.53,0.00015471,2,"2026-04-08T21:10:47.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108268,1775682647662,-1904.19,0.00015471,2,"2026-04-08T21:10:47.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108269,1775682647674,-2471.0,0.00015483,2,"2026-04-08T21:10:47.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108270,1775682647684,-415.0,0.00015483,2,"2026-04-08T21:10:47.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108271,1775682647694,-1000.0,0.00015486,2,"2026-04-08T21:10:47.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108272,1775682647704,-954.0,0.00015494,2,"2026-04-08T21:10:47.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108273,1775682647715,-152.1118183,0.00015499,2,"2026-04-08T21:10:47.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108274,1775682647726,-84895.28463345,0.000155,7,"2026-04-08T21:10:47.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108275,1775682647738,-6189.39595945,0.000155,5,"2026-04-08T21:10:47.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108276,1775682648194,-542.688,0.00012483,2,"2026-04-08T21:10:48.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108277,1775682648207,-616.0,0.00012483,2,"2026-04-08T21:10:48.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108278,1775682648221,-1219.17117707,0.00012483,2,"2026-04-08T21:10:48.221",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108279,1775682648264,-492.65507974,0.00012483,2,"2026-04-08T21:10:48.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108280,1775682648277,-3151.48574319,0.00012483,2,"2026-04-08T21:10:48.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108281,1775682648288,-16710.60404055,0.000155,5,"2026-04-08T21:10:48.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108282,1775682648300,-350.0,0.00015515,2,"2026-04-08T21:10:48.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108283,1775682648311,-1235.18214925,0.00015523,2,"2026-04-08T21:10:48.311",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108284,1775682648322,-181.08010149,0.00015523,2,"2026-04-08T21:10:48.322",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108285,1775682648336,-200.0,0.00015523,2,"2026-04-08T21:10:48.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108286,1775682648347,-771.01748645,0.00015523,2,"2026-04-08T21:10:48.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108287,1775682648358,-181.08010149,0.00015523,2,"2026-04-08T21:10:48.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108288,1775682648369,-181.08010149,0.00015523,2,"2026-04-08T21:10:48.369",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108289,1775682648383,-599.60298507,0.00015523,2,"2026-04-08T21:10:48.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108290,1775682648393,-500.0,0.00015525,2,"2026-04-08T21:10:48.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108291,1775682648405,-1000.0,0.00015528,2,"2026-04-08T21:10:48.405",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108292,1775682648415,-6976.45084756,0.00015534,2,"2026-04-08T21:10:48.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108293,1775682648426,-1000.0,0.00015545,2,"2026-04-08T21:10:48.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108294,1775682648437,-242.46089406,0.00015548,2,"2026-04-08T21:10:48.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108295,1775682648448,-1000.0,0.00015548,2,"2026-04-08T21:10:48.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108296,1775682648458,-1000.0,0.00015548,2,"2026-04-08T21:10:48.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108297,1775682648469,-1000.0,0.00015548,2,"2026-04-08T21:10:48.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108298,1775682648480,-1082.33512146,0.00015548,2,"2026-04-08T21:10:48.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108299,1775682648492,-1000.0,0.00015548,2,"2026-04-08T21:10:48.492",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108300,1775682648502,-1000.0,0.00015548,2,"2026-04-08T21:10:48.502",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108301,1775682648514,-1000.0,0.00015548,2,"2026-04-08T21:10:48.514",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108302,1775682648525,-1000.0,0.00015548,2,"2026-04-08T21:10:48.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108303,1775682648536,-500.0,0.00015552,2,"2026-04-08T21:10:48.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108304,1775682648546,-1000.0,0.00015556,2,"2026-04-08T21:10:48.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108305,1775682648556,-173.8362,0.0001557,2,"2026-04-08T21:10:48.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108306,1775682648566,-173.8362,0.0001558,2,"2026-04-08T21:10:48.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108307,1775682648577,-500.0,0.0001558,2,"2026-04-08T21:10:48.577",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108308,1775682648588,-1000.0,0.00015584,2,"2026-04-08T21:10:48.588",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108309,1775682648599,-200.0,0.00015584,2,"2026-04-08T21:10:48.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108310,1775682648612,-994.01934182,0.00015587,2,"2026-04-08T21:10:48.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108311,1775682648622,-10000.0,0.000156,2,"2026-04-08T21:10:48.622",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108312,1775682648633,-36516.46239318,0.000156,2,"2026-04-08T21:10:48.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108313,1775682648645,-13920.32217218,0.000156,2,"2026-04-08T21:10:48.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108314,1775682648657,-4500.0,0.000156,5,"2026-04-08T21:10:48.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108315,1775682648670,-701.5812404,0.0001561,2,"2026-04-08T21:10:48.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108316,1775682648682,-5888.0,0.00015616,2,"2026-04-08T21:10:48.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108317,1775682648694,-1000.0,0.00015617,2,"2026-04-08T21:10:48.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108318,1775682648706,-954.0,0.00015623,2,"2026-04-08T21:10:48.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108319,1775682648716,-5888.0,0.00015627,2,"2026-04-08T21:10:48.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108320,1775682648727,-5122.0,0.00015629,2,"2026-04-08T21:10:48.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108321,1775682648738,-500.0,0.00015635,2,"2026-04-08T21:10:48.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108322,1775682648750,-812.06,0.00015636,2,"2026-04-08T21:10:48.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108323,1775682648762,-1000.0,0.00015639,2,"2026-04-08T21:10:48.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108324,1775682648773,-500.0,0.00015642,2,"2026-04-08T21:10:48.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108325,1775682648783,-500.0,0.00015642,2,"2026-04-08T21:10:48.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108326,1775682648794,-500.0,0.00015642,2,"2026-04-08T21:10:48.794",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108327,1775682648806,-500.0,0.00015642,2,"2026-04-08T21:10:48.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108328,1775682648817,-500.0,0.00015642,2,"2026-04-08T21:10:48.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108329,1775682648827,-500.0,0.00015642,2,"2026-04-08T21:10:48.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108330,1775682648838,-500.0,0.00015642,2,"2026-04-08T21:10:48.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108331,1775682648849,-500.0,0.00015642,2,"2026-04-08T21:10:48.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108332,1775682648859,-500.0,0.00015642,2,"2026-04-08T21:10:48.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108333,1775682648870,-500.0,0.00015642,2,"2026-04-08T21:10:48.870",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108334,1775682648880,-500.0,0.00015642,2,"2026-04-08T21:10:48.880",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108335,1775682648891,-500.0,0.00015642,2,"2026-04-08T21:10:48.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108336,1775682648902,-250.0,0.00015644,2,"2026-04-08T21:10:48.902",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108337,1775682648912,-1000.0,0.00015648,2,"2026-04-08T21:10:48.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108338,1775682648922,-1000.0,0.00015648,2,"2026-04-08T21:10:48.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108339,1775682648932,-1000.0,0.00015649,2,"2026-04-08T21:10:48.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108340,1775682648943,-994.01934182,0.0001565,2,"2026-04-08T21:10:48.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108341,1775682648954,-480.86728797,0.0001565,2,"2026-04-08T21:10:48.954",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108342,1775682648964,-10110.80354911,0.0001565,2,"2026-04-08T21:10:48.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108343,1775682648975,-1372.65078494,0.00015652,2,"2026-04-08T21:10:48.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108344,1775682648984,-1000.0,0.00015654,2,"2026-04-08T21:10:48.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108345,1775682648995,-500.0,0.00015656,2,"2026-04-08T21:10:48.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108346,1775682649006,-6805.0,0.00015671,2,"2026-04-08T21:10:49.006",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108347,1775682649015,-954.0,0.00015672,2,"2026-04-08T21:10:49.015",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108348,1775682649025,-500.0,0.00015673,2,"2026-04-08T21:10:49.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108349,1775682649035,-500.0,0.00015673,2,"2026-04-08T21:10:49.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108350,1775682649046,-165.08001948,0.00015673,2,"2026-04-08T21:10:49.046",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108351,1775682649056,-500.0,0.00015673,2,"2026-04-08T21:10:49.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108352,1775682649066,-500.0,0.00015673,2,"2026-04-08T21:10:49.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108353,1775682649076,-500.0,0.00015673,2,"2026-04-08T21:10:49.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108354,1775682649086,-527.83727023,0.00015673,2,"2026-04-08T21:10:49.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108355,1775682649096,-500.0,0.00015673,2,"2026-04-08T21:10:49.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108356,1775682649107,-162.60419222,0.00015673,2,"2026-04-08T21:10:49.107",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108357,1775682649116,-500.0,0.00015673,2,"2026-04-08T21:10:49.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108358,1775682649126,-500.0,0.00015673,2,"2026-04-08T21:10:49.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108359,1775682649136,-501.53334874,0.00015673,2,"2026-04-08T21:10:49.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108360,1775682649146,-500.0,0.00015673,2,"2026-04-08T21:10:49.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108361,1775682649156,-288.28066678,0.00015673,2,"2026-04-08T21:10:49.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108362,1775682649166,-500.0,0.00015673,2,"2026-04-08T21:10:49.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108363,1775682649177,-500.0,0.00015673,2,"2026-04-08T21:10:49.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108364,1775682649188,-500.0,0.00015673,2,"2026-04-08T21:10:49.188",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108365,1775682649198,-500.0,0.00015673,2,"2026-04-08T21:10:49.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108366,1775682649208,-500.0,0.00015673,2,"2026-04-08T21:10:49.208",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108367,1775682649218,-500.0,0.00015673,2,"2026-04-08T21:10:49.218",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108368,1775682649229,-500.0,0.00015673,2,"2026-04-08T21:10:49.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108369,1775682649239,-500.0,0.00015673,2,"2026-04-08T21:10:49.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108370,1775682649253,-500.0,0.00015673,2,"2026-04-08T21:10:49.253",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108371,1775682649264,-500.0,0.00015673,2,"2026-04-08T21:10:49.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108372,1775682649274,-500.0,0.00015673,2,"2026-04-08T21:10:49.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108373,1775682649285,-500.0,0.00015673,2,"2026-04-08T21:10:49.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108374,1775682649294,-500.0,0.00015673,2,"2026-04-08T21:10:49.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108375,1775682649305,-500.0,0.00015673,2,"2026-04-08T21:10:49.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108376,1775682649314,-500.0,0.00015673,2,"2026-04-08T21:10:49.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108377,1775682649324,-500.73011575,0.00015673,2,"2026-04-08T21:10:49.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108378,1775682649334,-500.0,0.00015673,2,"2026-04-08T21:10:49.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108379,1775682649344,-164.42313659,0.00015673,2,"2026-04-08T21:10:49.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108380,1775682649354,-163.13180477,0.00015673,2,"2026-04-08T21:10:49.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108381,1775682649364,-192.86830962,0.00015673,2,"2026-04-08T21:10:49.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108382,1775682649374,-499.69188729,0.00015673,2,"2026-04-08T21:10:49.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108383,1775682649384,-500.0,0.00015673,2,"2026-04-08T21:10:49.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108384,1775682649396,-500.32940014,0.00015673,2,"2026-04-08T21:10:49.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108385,1775682649406,-500.0,0.00015673,2,"2026-04-08T21:10:49.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108386,1775682649417,-500.0,0.00015673,2,"2026-04-08T21:10:49.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108387,1775682649428,-166.87044109,0.00015673,2,"2026-04-08T21:10:49.428",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108388,1775682649440,-500.0,0.00015673,2,"2026-04-08T21:10:49.440",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108389,1775682649456,-474.64837932,0.00015673,2,"2026-04-08T21:10:49.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108390,1775682649467,-501.02489372,0.00015673,2,"2026-04-08T21:10:49.467",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108391,1775682649477,-310.58484481,0.00015673,2,"2026-04-08T21:10:49.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108392,1775682649488,-151.0,0.00015677,2,"2026-04-08T21:10:49.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108393,1775682649498,-500.0,0.00015679,2,"2026-04-08T21:10:49.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108394,1775682649508,-2347.24525423,0.0001568,2,"2026-04-08T21:10:49.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108395,1775682649521,-1000.0,0.0001569,2,"2026-04-08T21:10:49.521",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108396,1775682649533,-500.0,0.0001569,2,"2026-04-08T21:10:49.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108397,1775682649544,-151.0,0.00015697,2,"2026-04-08T21:10:49.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108398,1775682649554,-151.0,0.00015697,2,"2026-04-08T21:10:49.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108399,1775682649565,-151.0,0.00015697,2,"2026-04-08T21:10:49.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108400,1775682649575,-666.0,0.00015699,2,"2026-04-08T21:10:49.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108401,1775682649586,-666.0,0.00015699,2,"2026-04-08T21:10:49.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108402,1775682649596,-500.0,0.00015699,2,"2026-04-08T21:10:49.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108403,1775682649606,-500.0,0.00015699,2,"2026-04-08T21:10:49.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108404,1775682649616,-500.0,0.00015699,2,"2026-04-08T21:10:49.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108405,1775682649626,-500.0,0.00015699,2,"2026-04-08T21:10:49.626",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108406,1775682649636,-500.0,0.00015699,2,"2026-04-08T21:10:49.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108407,1775682649646,-500.0,0.00015699,2,"2026-04-08T21:10:49.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108408,1775682649656,-500.0,0.00015699,2,"2026-04-08T21:10:49.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108409,1775682649666,-503.61,0.00015699,2,"2026-04-08T21:10:49.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108410,1775682649677,-500.0,0.00015699,2,"2026-04-08T21:10:49.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108411,1775682649688,-500.0,0.00015699,2,"2026-04-08T21:10:49.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108412,1775682649698,-500.0,0.00015699,2,"2026-04-08T21:10:49.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108413,1775682649708,-500.0,0.00015699,2,"2026-04-08T21:10:49.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108414,1775682649718,-78470.01731008,0.000157,2,"2026-04-08T21:10:49.718",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108415,1775682650769,-2393075.38347065,0.000157,2,"2026-04-08T21:10:50.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108416,1775682650780,-151.0,0.000157,2,"2026-04-08T21:10:50.780",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108417,1775682650790,-200.0,0.000157,2,"2026-04-08T21:10:50.790",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108418,1775682650800,-565.60270226,0.000157,2,"2026-04-08T21:10:50.800",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108419,1775682650809,-151.0,0.000157,2,"2026-04-08T21:10:50.809",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108420,1775682650819,-2000.0,0.000157,2,"2026-04-08T21:10:50.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108421,1775682650828,-200.0,0.000157,2,"2026-04-08T21:10:50.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108422,1775682650838,-607.236238,0.000157,2,"2026-04-08T21:10:50.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108423,1775682650848,-607.236238,0.000157,2,"2026-04-08T21:10:50.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108424,1775682650860,-607.236238,0.000157,2,"2026-04-08T21:10:50.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108425,1775682650871,-607.236238,0.000157,2,"2026-04-08T21:10:50.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108426,1775682650882,-151.0,0.000157,2,"2026-04-08T21:10:50.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108427,1775682650893,-151.0,0.000157,2,"2026-04-08T21:10:50.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108428,1775682650903,-151.0,0.000157,2,"2026-04-08T21:10:50.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108429,1775682650913,-151.0,0.000157,2,"2026-04-08T21:10:50.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108430,1775682650923,-151.0,0.000157,2,"2026-04-08T21:10:50.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108431,1775682650934,-151.0,0.000157,2,"2026-04-08T21:10:50.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108432,1775682650944,-151.0,0.000157,2,"2026-04-08T21:10:50.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108433,1775682650953,-153.894075,0.000157,2,"2026-04-08T21:10:50.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108434,1775682650963,-153.894075,0.000157,2,"2026-04-08T21:10:50.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108435,1775682650974,-165.05231,0.000157,2,"2026-04-08T21:10:50.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108436,1775682650983,-5170.6243377,0.000157,2,"2026-04-08T21:10:50.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108437,1775682650993,-151.0,0.000157,2,"2026-04-08T21:10:50.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108438,1775682651004,-153.894075,0.000157,2,"2026-04-08T21:10:51.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108439,1775682651014,-165.05231,0.000157,2,"2026-04-08T21:10:51.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108440,1775682651024,-151.0,0.000157,2,"2026-04-08T21:10:51.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108441,1775682651033,-153.894075,0.000157,2,"2026-04-08T21:10:51.033",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108442,1775682651043,-165.05231,0.000157,2,"2026-04-08T21:10:51.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108443,1775682651052,-151.0,0.000157,2,"2026-04-08T21:10:51.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108444,1775682651062,-165.05231,0.000157,2,"2026-04-08T21:10:51.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108445,1775682651073,-244.113734,0.000157,2,"2026-04-08T21:10:51.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108446,1775682651083,-244.113734,0.000157,2,"2026-04-08T21:10:51.083",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108447,1775682651094,-244.113734,0.000157,2,"2026-04-08T21:10:51.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108448,1775682651104,-151.0,0.000157,2,"2026-04-08T21:10:51.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108449,1775682651114,-151.0,0.000157,2,"2026-04-08T21:10:51.114",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108450,1775682651124,-364.116362,0.000157,2,"2026-04-08T21:10:51.124",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108451,1775682651134,-151.0,0.000157,2,"2026-04-08T21:10:51.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108452,1775682651144,-244.113734,0.000157,2,"2026-04-08T21:10:51.144",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108453,1775682651154,-151.0,0.000157,2,"2026-04-08T21:10:51.154",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108454,1775682651164,-151.0,0.000157,2,"2026-04-08T21:10:51.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108455,1775682651174,-151.0,0.000157,2,"2026-04-08T21:10:51.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108456,1775682651184,-364.116362,0.000157,2,"2026-04-08T21:10:51.184",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108457,1775682651195,-151.0,0.000157,2,"2026-04-08T21:10:51.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108458,1775682651207,-364.116362,0.000157,2,"2026-04-08T21:10:51.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108459,1775682651217,-156.921063,0.000157,2,"2026-04-08T21:10:51.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108460,1775682651228,-364.116362,0.000157,2,"2026-04-08T21:10:51.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108461,1775682651237,-151.0,0.000157,2,"2026-04-08T21:10:51.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108462,1775682651248,-151.0,0.000157,2,"2026-04-08T21:10:51.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108463,1775682651258,-509.495671,0.000157,2,"2026-04-08T21:10:51.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108464,1775682651268,-509.495671,0.000157,2,"2026-04-08T21:10:51.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108465,1775682651279,-151.0,0.000157,2,"2026-04-08T21:10:51.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108466,1775682651289,-204.608753,0.000157,2,"2026-04-08T21:10:51.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108467,1775682651300,-509.495671,0.000157,2,"2026-04-08T21:10:51.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108468,1775682651310,-509.495671,0.000157,2,"2026-04-08T21:10:51.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108469,1775682651321,-300.389171,0.000157,2,"2026-04-08T21:10:51.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108470,1775682651332,-300.389171,0.000157,2,"2026-04-08T21:10:51.332",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108471,1775682651342,-151.0,0.000157,2,"2026-04-08T21:10:51.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108472,1775682651352,-300.389171,0.000157,2,"2026-04-08T21:10:51.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108473,1775682651362,-155.623108,0.000157,2,"2026-04-08T21:10:51.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108474,1775682651373,-300.389171,0.000157,2,"2026-04-08T21:10:51.373",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108475,1775682651383,-441.094837,0.000157,2,"2026-04-08T21:10:51.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108476,1775682651393,-155.623108,0.000157,2,"2026-04-08T21:10:51.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108477,1775682651403,-155.623108,0.000157,2,"2026-04-08T21:10:51.403",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108478,1775682651413,-441.094837,0.000157,2,"2026-04-08T21:10:51.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108479,1775682651422,-382.684518,0.000157,2,"2026-04-08T21:10:51.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108480,1775682651432,-155.623108,0.000157,2,"2026-04-08T21:10:51.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108481,1775682651442,-441.094837,0.000157,2,"2026-04-08T21:10:51.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108482,1775682651452,-382.684518,0.000157,2,"2026-04-08T21:10:51.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108483,1775682651463,-441.094837,0.000157,2,"2026-04-08T21:10:51.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108484,1775682651473,-252.791544,0.000157,2,"2026-04-08T21:10:51.473",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108485,1775682651483,-382.684518,0.000157,2,"2026-04-08T21:10:51.483",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108486,1775682651493,-252.791544,0.000157,2,"2026-04-08T21:10:51.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108487,1775682651503,-151.0,0.000157,2,"2026-04-08T21:10:51.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108488,1775682651513,-382.684518,0.000157,2,"2026-04-08T21:10:51.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108489,1775682651523,-252.791544,0.000157,2,"2026-04-08T21:10:51.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108490,1775682651533,-151.0,0.000157,2,"2026-04-08T21:10:51.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108491,1775682651543,-892.21053,0.000157,2,"2026-04-08T21:10:51.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108492,1775682651553,-252.791544,0.000157,2,"2026-04-08T21:10:51.553",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108493,1775682651563,-151.0,0.000157,2,"2026-04-08T21:10:51.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108494,1775682651574,-892.21053,0.000157,2,"2026-04-08T21:10:51.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108495,1775682651584,-151.0,0.000157,2,"2026-04-08T21:10:51.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108496,1775682651594,-892.21053,0.000157,2,"2026-04-08T21:10:51.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108497,1775682651604,-151.0,0.000157,2,"2026-04-08T21:10:51.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108498,1775682651614,-151.0,0.000157,2,"2026-04-08T21:10:51.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108499,1775682651624,-151.0,0.000157,2,"2026-04-08T21:10:51.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108500,1775682651634,-892.21053,0.000157,2,"2026-04-08T21:10:51.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108501,1775682651644,-151.0,0.000157,2,"2026-04-08T21:10:51.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108502,1775682651653,-151.0,0.000157,2,"2026-04-08T21:10:51.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108503,1775682651664,-151.0,0.000157,2,"2026-04-08T21:10:51.664",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108504,1775682651674,-151.0,0.000157,2,"2026-04-08T21:10:51.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108505,1775682651684,-151.0,0.000157,2,"2026-04-08T21:10:51.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108506,1775682651694,-264.356208,0.000157,2,"2026-04-08T21:10:51.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108507,1775682651705,-253.864605,0.000157,2,"2026-04-08T21:10:51.705",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108508,1775682651716,-151.0,0.000157,2,"2026-04-08T21:10:51.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108509,1775682651726,-399324.4604996,0.000157,2,"2026-04-08T21:10:51.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108510,1775682651737,-264.356208,0.000157,2,"2026-04-08T21:10:51.737",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108511,1775682651747,-151.0,0.000157,2,"2026-04-08T21:10:51.747",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108512,1775682651757,-253.864605,0.000157,2,"2026-04-08T21:10:51.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108513,1775682651767,-195.251014,0.000157,2,"2026-04-08T21:10:51.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108514,1775682651777,-783.271789,0.000157,2,"2026-04-08T21:10:51.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108515,1775682651788,-264.356208,0.000157,2,"2026-04-08T21:10:51.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108516,1775682651798,-151.0,0.000157,2,"2026-04-08T21:10:51.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108517,1775682651808,-253.864605,0.000157,2,"2026-04-08T21:10:51.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108518,1775682651818,-195.251014,0.000157,2,"2026-04-08T21:10:51.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108519,1775682651828,-783.271789,0.000157,2,"2026-04-08T21:10:51.828",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108520,1775682651838,-281.058131,0.000157,2,"2026-04-08T21:10:51.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108521,1775682651848,-264.356208,0.000157,2,"2026-04-08T21:10:51.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108522,1775682651859,-195.251014,0.000157,2,"2026-04-08T21:10:51.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108523,1775682651869,-253.864605,0.000157,2,"2026-04-08T21:10:51.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108524,1775682651879,-281.058131,0.000157,2,"2026-04-08T21:10:51.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108525,1775682651888,-783.271789,0.000157,2,"2026-04-08T21:10:51.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108526,1775682651899,-195.251014,0.000157,2,"2026-04-08T21:10:51.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108527,1775682651909,-281.058131,0.000157,2,"2026-04-08T21:10:51.909",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108528,1775682651918,-783.271789,0.000157,2,"2026-04-08T21:10:51.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108529,1775682651928,-281.058131,0.000157,2,"2026-04-08T21:10:51.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108530,1775682651939,-1104.329926,0.000157,2,"2026-04-08T21:10:51.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108531,1775682651949,-345.828534,0.000157,2,"2026-04-08T21:10:51.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108532,1775682651959,-345.828534,0.000157,2,"2026-04-08T21:10:51.959",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108533,1775682651969,-345.828534,0.000157,2,"2026-04-08T21:10:51.969",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108534,1775682651979,-1104.329926,0.000157,2,"2026-04-08T21:10:51.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108535,1775682651989,-345.828534,0.000157,2,"2026-04-08T21:10:51.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108536,1775682651999,-1104.329926,0.000157,2,"2026-04-08T21:10:51.999",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108537,1775682652010,-1104.329926,0.000157,2,"2026-04-08T21:10:52.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108538,1775682652020,-441.668381,0.000157,2,"2026-04-08T21:10:52.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108539,1775682652030,-441.668381,0.000157,2,"2026-04-08T21:10:52.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108540,1775682652040,-580.093191,0.000157,2,"2026-04-08T21:10:52.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108541,1775682652051,-441.668381,0.000157,2,"2026-04-08T21:10:52.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108542,1775682652061,-580.093191,0.000157,2,"2026-04-08T21:10:52.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108543,1775682652071,-441.668381,0.000157,2,"2026-04-08T21:10:52.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108544,1775682652081,-580.093191,0.000157,2,"2026-04-08T21:10:52.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108545,1775682652091,-580.093191,0.000157,2,"2026-04-08T21:10:52.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108546,1775682652102,-472.935855,0.000157,2,"2026-04-08T21:10:52.102",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108547,1775682652112,-547.090441,0.000157,2,"2026-04-08T21:10:52.112",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108548,1775682652122,-472.935855,0.000157,2,"2026-04-08T21:10:52.122",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108549,1775682652132,-547.090441,0.000157,2,"2026-04-08T21:10:52.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108550,1775682652142,-472.935855,0.000157,2,"2026-04-08T21:10:52.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108551,1775682652151,-547.090441,0.000157,2,"2026-04-08T21:10:52.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108552,1775682652161,-472.935855,0.000157,2,"2026-04-08T21:10:52.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108553,1775682652171,-547.090441,0.000157,2,"2026-04-08T21:10:52.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108554,1775682652182,-391.615939,0.000157,2,"2026-04-08T21:10:52.182",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108555,1775682652193,-391.615939,0.000157,2,"2026-04-08T21:10:52.193",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108556,1775682652203,-391.615939,0.000157,2,"2026-04-08T21:10:52.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108557,1775682652213,-663.378314,0.000157,2,"2026-04-08T21:10:52.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108558,1775682652224,-391.615939,0.000157,2,"2026-04-08T21:10:52.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108559,1775682652234,-663.378314,0.000157,2,"2026-04-08T21:10:52.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108560,1775682652245,-172.0,0.000157,2,"2026-04-08T21:10:52.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108561,1775682652255,-663.378314,0.000157,2,"2026-04-08T21:10:52.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108562,1775682652265,-663.378314,0.000157,2,"2026-04-08T21:10:52.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108563,1775682652275,-151.0,0.000157,2,"2026-04-08T21:10:52.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108564,1775682652285,-151.0,0.000157,2,"2026-04-08T21:10:52.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108565,1775682652295,-151.0,0.000157,2,"2026-04-08T21:10:52.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108566,1775682652305,-151.0,0.000157,2,"2026-04-08T21:10:52.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108567,1775682652315,-151.0,0.000157,2,"2026-04-08T21:10:52.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108568,1775682652325,-172.52503,0.000157,2,"2026-04-08T21:10:52.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108569,1775682652336,-151.0,0.000157,2,"2026-04-08T21:10:52.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108570,1775682652346,-151.0,0.000157,2,"2026-04-08T21:10:52.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108571,1775682652355,-151.0,0.000157,2,"2026-04-08T21:10:52.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108572,1775682652365,-172.52503,0.000157,2,"2026-04-08T21:10:52.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108573,1775682652374,-157.215334,0.000157,2,"2026-04-08T21:10:52.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108574,1775682652384,-151.0,0.000157,2,"2026-04-08T21:10:52.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108575,1775682652394,-172.52503,0.000157,2,"2026-04-08T21:10:52.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108576,1775682652404,-157.215334,0.000157,2,"2026-04-08T21:10:52.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108577,1775682652413,-151.0,0.000157,2,"2026-04-08T21:10:52.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108578,1775682652423,-172.52503,0.000157,2,"2026-04-08T21:10:52.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108579,1775682652433,-157.215334,0.000157,2,"2026-04-08T21:10:52.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108580,1775682652442,-157.215334,0.000157,2,"2026-04-08T21:10:52.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108581,1775682652452,-799.667275,0.000157,2,"2026-04-08T21:10:52.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108582,1775682652462,-799.667275,0.000157,2,"2026-04-08T21:10:52.462",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108583,1775682652472,-799.667275,0.000157,2,"2026-04-08T21:10:52.472",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108584,1775682652481,-799.667275,0.000157,2,"2026-04-08T21:10:52.481",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108585,1775682652490,-151.0,0.000157,2,"2026-04-08T21:10:52.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108586,1775682652500,-151.0,0.000157,2,"2026-04-08T21:10:52.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108587,1775682652513,-200.0,0.000157,2,"2026-04-08T21:10:52.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108588,1775682652523,-1000.0,0.000157,2,"2026-04-08T21:10:52.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108589,1775682652533,-313.0,0.000157,2,"2026-04-08T21:10:52.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108590,1775682652543,-878.0,0.000157,2,"2026-04-08T21:10:52.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108592,1775682652552,-500.0,0.000157,2,"2026-04-08T21:10:52.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108594,1775682652561,-500.0,0.000157,2,"2026-04-08T21:10:52.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108595,1775682652571,-500.0,0.000157,2,"2026-04-08T21:10:52.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108597,1775682652581,-500.0,0.000157,2,"2026-04-08T21:10:52.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108599,1775682652591,-500.0,0.000157,2,"2026-04-08T21:10:52.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108600,1775682652602,-500.0,0.000157,2,"2026-04-08T21:10:52.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108601,1775682652611,-500.0,0.000157,2,"2026-04-08T21:10:52.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108602,1775682652620,-500.0,0.000157,2,"2026-04-08T21:10:52.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108603,1775682652630,-500.0,0.000157,2,"2026-04-08T21:10:52.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108604,1775682652640,-500.0,0.000157,2,"2026-04-08T21:10:52.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108605,1775682652649,-757.0,0.000157,2,"2026-04-08T21:10:52.649",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108606,1775682652660,-157.307483,0.000157,2,"2026-04-08T21:10:52.660",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108607,1775682652670,-157.307483,0.000157,2,"2026-04-08T21:10:52.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108608,1775682652680,-157.307483,0.000157,2,"2026-04-08T21:10:52.680",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108609,1775682652690,-151.0,0.000157,2,"2026-04-08T21:10:52.690",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108610,1775682652699,-151.0,0.000157,2,"2026-04-08T21:10:52.699",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108611,1775682652709,-157.307483,0.000157,2,"2026-04-08T21:10:52.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108612,1775682652719,-500.0,0.000157,2,"2026-04-08T21:10:52.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108613,1775682652729,-500.0,0.000157,2,"2026-04-08T21:10:52.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108614,1775682652738,-500.0,0.000157,2,"2026-04-08T21:10:52.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108615,1775682652749,-500.0,0.000157,2,"2026-04-08T21:10:52.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108616,1775682652758,-500.0,0.000157,2,"2026-04-08T21:10:52.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108617,1775682652767,-500.0,0.000157,2,"2026-04-08T21:10:52.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108618,1775682652778,-500.0,0.000157,2,"2026-04-08T21:10:52.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108619,1775682652788,-500.0,0.000157,2,"2026-04-08T21:10:52.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108620,1775682652799,-500.0,0.000157,2,"2026-04-08T21:10:52.799",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108622,1775682652809,-500.0,0.000157,2,"2026-04-08T21:10:52.809",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108624,1775682652819,-500.0,0.000157,2,"2026-04-08T21:10:52.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108625,1775682652829,-500.0,0.000157,2,"2026-04-08T21:10:52.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108626,1775682652839,-500.0,0.000157,2,"2026-04-08T21:10:52.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108627,1775682652849,-500.0,0.000157,2,"2026-04-08T21:10:52.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108628,1775682652859,-500.0,0.000157,2,"2026-04-08T21:10:52.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108629,1775682652869,-500.0,0.000157,2,"2026-04-08T21:10:52.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108630,1775682652878,-500.0,0.000157,2,"2026-04-08T21:10:52.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108631,1775682652888,-237.071796,0.000157,2,"2026-04-08T21:10:52.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108632,1775682652898,-500.0,0.000157,2,"2026-04-08T21:10:52.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108633,1775682652908,-500.0,0.000157,2,"2026-04-08T21:10:52.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108634,1775682652917,-500.0,0.000157,2,"2026-04-08T21:10:52.917",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108635,1775682652927,-500.0,0.000157,2,"2026-04-08T21:10:52.927",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108636,1775682652937,-151.0,0.000157,2,"2026-04-08T21:10:52.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108637,1775682652947,-500.0,0.000157,2,"2026-04-08T21:10:52.947",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108638,1775682652958,-500.0,0.000157,2,"2026-04-08T21:10:52.958",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108639,1775682652968,-151.0,0.000157,2,"2026-04-08T21:10:52.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108640,1775682652977,-1263.081067,0.000157,2,"2026-04-08T21:10:52.977",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108641,1775682652988,-500.0,0.000157,2,"2026-04-08T21:10:52.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108642,1775682652998,-237.071796,0.000157,2,"2026-04-08T21:10:52.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108643,1775682653009,-500.0,0.000157,2,"2026-04-08T21:10:53.009",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108644,1775682653019,-500.0,0.000157,2,"2026-04-08T21:10:53.019",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108645,1775682653029,-500.0,0.000157,2,"2026-04-08T21:10:53.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108646,1775682653040,-1430.515635,0.000157,2,"2026-04-08T21:10:53.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108647,1775682653051,-500.0,0.000157,2,"2026-04-08T21:10:53.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108648,1775682653061,-500.0,0.000157,2,"2026-04-08T21:10:53.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108649,1775682653071,-500.0,0.000157,2,"2026-04-08T21:10:53.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108650,1775682653082,-1263.081067,0.000157,2,"2026-04-08T21:10:53.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108651,1775682653093,-500.0,0.000157,2,"2026-04-08T21:10:53.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108652,1775682653103,-237.071796,0.000157,2,"2026-04-08T21:10:53.103",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108653,1775682653114,-500.0,0.000157,2,"2026-04-08T21:10:53.114",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108654,1775682653124,-500.0,0.000157,2,"2026-04-08T21:10:53.124",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108655,1775682653135,-500.0,0.000157,2,"2026-04-08T21:10:53.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108656,1775682653146,-500.0,0.000157,2,"2026-04-08T21:10:53.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108657,1775682653157,-1430.515635,0.000157,2,"2026-04-08T21:10:53.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108658,1775682653166,-500.0,0.000157,2,"2026-04-08T21:10:53.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108659,1775682653177,-500.0,0.000157,2,"2026-04-08T21:10:53.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108660,1775682653187,-185.081385,0.000157,2,"2026-04-08T21:10:53.187",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108661,1775682653198,-1263.081067,0.000157,2,"2026-04-08T21:10:53.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108662,1775682653209,-237.071796,0.000157,2,"2026-04-08T21:10:53.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108663,1775682653220,-500.0,0.000157,2,"2026-04-08T21:10:53.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108664,1775682653230,-500.0,0.000157,2,"2026-04-08T21:10:53.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108665,1775682653241,-500.0,0.000157,2,"2026-04-08T21:10:53.241",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108666,1775682653252,-500.0,0.000157,2,"2026-04-08T21:10:53.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108667,1775682653262,-500.0,0.000157,2,"2026-04-08T21:10:53.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108668,1775682653274,-1430.515635,0.000157,2,"2026-04-08T21:10:53.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108669,1775682653285,-500.0,0.000157,2,"2026-04-08T21:10:53.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108670,1775682653295,-500.0,0.000157,2,"2026-04-08T21:10:53.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108671,1775682653305,-500.0,0.000157,2,"2026-04-08T21:10:53.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108672,1775682653314,-1263.081067,0.000157,2,"2026-04-08T21:10:53.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108673,1775682653325,-185.081385,0.000157,2,"2026-04-08T21:10:53.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108674,1775682653335,-500.0,0.000157,2,"2026-04-08T21:10:53.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108675,1775682653345,-500.0,0.000157,2,"2026-04-08T21:10:53.345",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108676,1775682653356,-500.0,0.000157,2,"2026-04-08T21:10:53.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108677,1775682653366,-500.0,0.000157,2,"2026-04-08T21:10:53.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108678,1775682653376,-500.0,0.000157,2,"2026-04-08T21:10:53.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108679,1775682653386,-1430.515635,0.000157,2,"2026-04-08T21:10:53.386",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108680,1775682653396,-500.0,0.000157,2,"2026-04-08T21:10:53.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108681,1775682653406,-500.0,0.000157,2,"2026-04-08T21:10:53.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108682,1775682653417,-500.0,0.000157,2,"2026-04-08T21:10:53.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108683,1775682653427,-185.081385,0.000157,2,"2026-04-08T21:10:53.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108684,1775682653437,-500.0,0.000157,2,"2026-04-08T21:10:53.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108685,1775682653447,-500.0,0.000157,2,"2026-04-08T21:10:53.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108686,1775682653456,-1004.24851,0.000157,2,"2026-04-08T21:10:53.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108687,1775682653466,-500.0,0.000157,2,"2026-04-08T21:10:53.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108688,1775682653476,-500.0,0.000157,2,"2026-04-08T21:10:53.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108689,1775682653486,-151.0,0.000157,2,"2026-04-08T21:10:53.486",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108690,1775682653496,-500.0,0.000157,2,"2026-04-08T21:10:53.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108691,1775682653506,-151.0,0.000157,2,"2026-04-08T21:10:53.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108692,1775682653516,-872.0,0.000157,2,"2026-04-08T21:10:53.516",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108693,1775682653525,-185.081385,0.000157,2,"2026-04-08T21:10:53.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108694,1775682653535,-1004.24851,0.000157,2,"2026-04-08T21:10:53.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108695,1775682653545,-151.0,0.000157,2,"2026-04-08T21:10:53.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108696,1775682653555,-151.0,0.000157,2,"2026-04-08T21:10:53.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108697,1775682653564,-151.0,0.000157,2,"2026-04-08T21:10:53.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108698,1775682653575,-1004.24851,0.000157,2,"2026-04-08T21:10:53.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108699,1775682653585,-391.994067,0.000157,2,"2026-04-08T21:10:53.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108700,1775682653595,-151.0,0.000157,2,"2026-04-08T21:10:53.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108701,1775682653605,-151.0,0.000157,2,"2026-04-08T21:10:53.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108702,1775682653615,-216.387975,0.000157,2,"2026-04-08T21:10:53.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108703,1775682653624,-1004.24851,0.000157,2,"2026-04-08T21:10:53.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108704,1775682653635,-374.008372,0.000157,2,"2026-04-08T21:10:53.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108705,1775682653645,-391.994067,0.000157,2,"2026-04-08T21:10:53.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108706,1775682653655,-151.0,0.000157,2,"2026-04-08T21:10:53.655",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108707,1775682653667,-216.387975,0.000157,2,"2026-04-08T21:10:53.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108708,1775682653676,-374.008372,0.000157,2,"2026-04-08T21:10:53.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108709,1775682653687,-391.994067,0.000157,2,"2026-04-08T21:10:53.687",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108710,1775682653698,-500.0,0.000157,2,"2026-04-08T21:10:53.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108711,1775682653709,-151.0,0.000157,2,"2026-04-08T21:10:53.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108712,1775682653719,-500.0,0.000157,2,"2026-04-08T21:10:53.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108713,1775682653728,-500.0,0.000157,2,"2026-04-08T21:10:53.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108714,1775682653739,-216.387975,0.000157,2,"2026-04-08T21:10:53.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108715,1775682653748,-374.008372,0.000157,2,"2026-04-08T21:10:53.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108716,1775682653759,-151.0,0.000157,2,"2026-04-08T21:10:53.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108717,1775682653768,-151.0,0.000157,2,"2026-04-08T21:10:53.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108718,1775682653779,-151.0,0.000157,2,"2026-04-08T21:10:53.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108719,1775682653789,-391.994067,0.000157,2,"2026-04-08T21:10:53.789",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108720,1775682653798,-151.0,0.000157,2,"2026-04-08T21:10:53.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108721,1775682653808,-216.387975,0.000157,2,"2026-04-08T21:10:53.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108722,1775682653817,-374.008372,0.000157,2,"2026-04-08T21:10:53.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108723,1775682653827,-151.0,0.000157,2,"2026-04-08T21:10:53.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108724,1775682653837,-151.0,0.000157,2,"2026-04-08T21:10:53.837",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108725,1775682653847,-151.0,0.000157,2,"2026-04-08T21:10:53.847",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108726,1775682653856,-500.0,0.000157,2,"2026-04-08T21:10:53.856",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108727,1775682653866,-182.819146,0.000157,2,"2026-04-08T21:10:53.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108728,1775682653876,-500.0,0.000157,2,"2026-04-08T21:10:53.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108729,1775682653886,-500.0,0.000157,2,"2026-04-08T21:10:53.886",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108730,1775682653896,-500.0,0.000157,2,"2026-04-08T21:10:53.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108731,1775682653905,-500.0,0.000157,2,"2026-04-08T21:10:53.905",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108732,1775682653914,-500.0,0.000157,2,"2026-04-08T21:10:53.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108733,1775682653924,-500.0,0.000157,2,"2026-04-08T21:10:53.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108734,1775682653935,-182.819146,0.000157,2,"2026-04-08T21:10:53.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108735,1775682653944,-500.0,0.000157,2,"2026-04-08T21:10:53.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108736,1775682653954,-500.0,0.000157,2,"2026-04-08T21:10:53.954",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108737,1775682653964,-500.0,0.000157,2,"2026-04-08T21:10:53.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108738,1775682654429,-500.0,0.000157,2,"2026-04-08T21:10:54.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108739,1775682654439,-500.0,0.000157,2,"2026-04-08T21:10:54.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108740,1775682654450,-700.0,0.000157,2,"2026-04-08T21:10:54.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108741,1775682654459,-182.819146,0.000157,2,"2026-04-08T21:10:54.459",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108742,1775682654469,-784.69462,0.000157,2,"2026-04-08T21:10:54.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108743,1775682654478,-182.819146,0.000157,2,"2026-04-08T21:10:54.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108744,1775682654488,-784.69462,0.000157,2,"2026-04-08T21:10:54.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108745,1775682654498,-784.69462,0.000157,2,"2026-04-08T21:10:54.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108746,1775682654508,-500.0,0.000157,2,"2026-04-08T21:10:54.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108747,1775682654517,-784.69462,0.000157,2,"2026-04-08T21:10:54.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108748,1775682654527,-151.0,0.000157,2,"2026-04-08T21:10:54.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108749,1775682654536,-368.407694,0.000157,2,"2026-04-08T21:10:54.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108750,1775682654546,-944.0,0.000157,2,"2026-04-08T21:10:54.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108751,1775682654556,-368.407694,0.000157,2,"2026-04-08T21:10:54.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108752,1775682654566,-1870.584501,0.000157,2,"2026-04-08T21:10:54.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108753,1775682654576,-669.365811,0.000157,2,"2026-04-08T21:10:54.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108754,1775682654585,-368.407694,0.000157,2,"2026-04-08T21:10:54.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108755,1775682654594,-162.886949,0.000157,2,"2026-04-08T21:10:54.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108756,1775682654604,-151.0,0.000157,2,"2026-04-08T21:10:54.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108757,1775682654614,-1870.584501,0.000157,2,"2026-04-08T21:10:54.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108758,1775682654623,-669.365811,0.000157,2,"2026-04-08T21:10:54.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108759,1775682654633,-368.407694,0.000157,2,"2026-04-08T21:10:54.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108760,1775682654642,-151.0,0.000157,2,"2026-04-08T21:10:54.642",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108761,1775682654652,-1870.584501,0.000157,2,"2026-04-08T21:10:54.652",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108762,1775682654662,-669.365811,0.000157,2,"2026-04-08T21:10:54.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108763,1775682654672,-1267.214468,0.000157,2,"2026-04-08T21:10:54.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108764,1775682654682,-213.120018,0.000157,2,"2026-04-08T21:10:54.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108765,1775682654691,-500.0,0.000157,2,"2026-04-08T21:10:54.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108766,1775682654702,-500.0,0.000157,2,"2026-04-08T21:10:54.702",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108767,1775682654712,-1870.584501,0.000157,2,"2026-04-08T21:10:54.712",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108768,1775682654722,-669.365811,0.000157,2,"2026-04-08T21:10:54.722",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108769,1775682654731,-1267.214468,0.000157,2,"2026-04-08T21:10:54.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108770,1775682654741,-151.0,0.000157,2,"2026-04-08T21:10:54.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108771,1775682654750,-173.387355,0.000157,2,"2026-04-08T21:10:54.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108772,1775682654760,-213.120018,0.000157,2,"2026-04-08T21:10:54.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108773,1775682654769,-151.0,0.000157,2,"2026-04-08T21:10:54.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108774,1775682654779,-151.0,0.000157,2,"2026-04-08T21:10:54.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108775,1775682654788,-1267.214468,0.000157,2,"2026-04-08T21:10:54.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108776,1775682654798,-173.387355,0.000157,2,"2026-04-08T21:10:54.798",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108777,1775682654808,-213.120018,0.000157,2,"2026-04-08T21:10:54.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108778,1775682654817,-151.0,0.000157,2,"2026-04-08T21:10:54.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108779,1775682654827,-2198.865126,0.000157,2,"2026-04-08T21:10:54.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108780,1775682654836,-151.0,0.000157,2,"2026-04-08T21:10:54.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108781,1775682654846,-1267.214468,0.000157,2,"2026-04-08T21:10:54.846",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108782,1775682654856,-151.0,0.000157,2,"2026-04-08T21:10:54.856",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108783,1775682654865,-173.387355,0.000157,2,"2026-04-08T21:10:54.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108784,1775682654874,-213.120018,0.000157,2,"2026-04-08T21:10:54.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108785,1775682654884,-228.680597,0.000157,2,"2026-04-08T21:10:54.884",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108786,1775682654894,-2198.865126,0.000157,2,"2026-04-08T21:10:54.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108787,1775682654904,-1590.940947,0.000157,2,"2026-04-08T21:10:54.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108788,1775682654914,-225.445042,0.000157,2,"2026-04-08T21:10:54.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108789,1775682654923,-173.387355,0.000157,2,"2026-04-08T21:10:54.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108790,1775682654932,-151.0,0.000157,2,"2026-04-08T21:10:54.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108791,1775682654941,-1590.940947,0.000157,2,"2026-04-08T21:10:54.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108792,1775682654951,-2198.865126,0.000157,2,"2026-04-08T21:10:54.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108793,1775682654960,-957.402999,0.000157,2,"2026-04-08T21:10:54.960",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108794,1775682654970,-151.0,0.000157,2,"2026-04-08T21:10:54.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108795,1775682654979,-151.0,0.000157,2,"2026-04-08T21:10:54.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108796,1775682654989,-500.0,0.000157,2,"2026-04-08T21:10:54.989",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108797,1775682654998,-500.0,0.000157,2,"2026-04-08T21:10:54.998",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108798,1775682655008,-1590.940947,0.000157,2,"2026-04-08T21:10:55.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108799,1775682655018,-500.0,0.000157,2,"2026-04-08T21:10:55.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108800,1775682655027,-2198.865126,0.000157,2,"2026-04-08T21:10:55.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108801,1775682655037,-500.0,0.000157,2,"2026-04-08T21:10:55.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108802,1775682655047,-151.0,0.000157,2,"2026-04-08T21:10:55.047",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108803,1775682655057,-957.402999,0.000157,2,"2026-04-08T21:10:55.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108804,1775682655066,-500.0,0.000157,2,"2026-04-08T21:10:55.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108805,1775682655076,-151.0,0.000157,2,"2026-04-08T21:10:55.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108806,1775682655085,-500.0,0.000157,2,"2026-04-08T21:10:55.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108807,1775682655095,-500.0,0.000157,2,"2026-04-08T21:10:55.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108808,1775682655105,-1590.940947,0.000157,2,"2026-04-08T21:10:55.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108809,1775682655115,-500.0,0.000157,2,"2026-04-08T21:10:55.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108810,1775682655125,-500.0,0.000157,2,"2026-04-08T21:10:55.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108811,1775682655134,-500.0,0.000157,2,"2026-04-08T21:10:55.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108812,1775682655144,-500.0,0.000157,2,"2026-04-08T21:10:55.144",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108813,1775682655153,-151.0,0.000157,2,"2026-04-08T21:10:55.153",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108814,1775682655162,-957.402999,0.000157,2,"2026-04-08T21:10:55.162",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108815,1775682655172,-500.0,0.000157,2,"2026-04-08T21:10:55.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108816,1775682655181,-151.0,0.000157,2,"2026-04-08T21:10:55.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108817,1775682655191,-500.0,0.000157,2,"2026-04-08T21:10:55.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108818,1775682655200,-500.0,0.000157,2,"2026-04-08T21:10:55.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108819,1775682655210,-500.0,0.000157,2,"2026-04-08T21:10:55.210",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108820,1775682655219,-500.0,0.000157,2,"2026-04-08T21:10:55.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108821,1775682655229,-500.0,0.000157,2,"2026-04-08T21:10:55.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108822,1775682655239,-151.0,0.000157,2,"2026-04-08T21:10:55.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108823,1775682655248,-500.0,0.000157,2,"2026-04-08T21:10:55.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108824,1775682655258,-957.402999,0.000157,2,"2026-04-08T21:10:55.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108825,1775682655267,-500.0,0.000157,2,"2026-04-08T21:10:55.267",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108826,1775682655277,-500.0,0.000157,2,"2026-04-08T21:10:55.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108827,1775682655287,-500.0,0.000157,2,"2026-04-08T21:10:55.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108828,1775682655296,-500.0,0.000157,2,"2026-04-08T21:10:55.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108829,1775682655306,-762.0,0.000157,2,"2026-04-08T21:10:55.306",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108830,1775682655316,-932.175768,0.000157,2,"2026-04-08T21:10:55.316",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108831,1775682655326,-932.175768,0.000157,2,"2026-04-08T21:10:55.326",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108833,1775682655335,-932.175768,0.000157,2,"2026-04-08T21:10:55.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108834,1775682655345,-151.0,0.000157,2,"2026-04-08T21:10:55.345",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108835,1775682655355,-932.175768,0.000157,2,"2026-04-08T21:10:55.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108836,1775682655364,-151.0,0.000157,2,"2026-04-08T21:10:55.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108837,1775682655374,-151.0,0.000157,2,"2026-04-08T21:10:55.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108838,1775682655383,-151.0,0.000157,2,"2026-04-08T21:10:55.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108839,1775682655393,-155.998488,0.000157,2,"2026-04-08T21:10:55.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108840,1775682655403,-155.998488,0.000157,2,"2026-04-08T21:10:55.403",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108841,1775682655412,-151.0,0.000157,2,"2026-04-08T21:10:55.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108842,1775682655422,-155.998488,0.000157,2,"2026-04-08T21:10:55.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108843,1775682655432,-151.0,0.000157,2,"2026-04-08T21:10:55.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108844,1775682655441,-155.998488,0.000157,2,"2026-04-08T21:10:55.441",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108845,1775682655450,-235.524246,0.000157,2,"2026-04-08T21:10:55.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108846,1775682655460,-235.524246,0.000157,2,"2026-04-08T21:10:55.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108847,1775682655469,-422.883338,0.000157,2,"2026-04-08T21:10:55.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108848,1775682655478,-422.883338,0.000157,2,"2026-04-08T21:10:55.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108849,1775682655488,-422.883338,0.000157,2,"2026-04-08T21:10:55.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108850,1775682655498,-235.524246,0.000157,2,"2026-04-08T21:10:55.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108851,1775682655507,-503.119265,0.000157,2,"2026-04-08T21:10:55.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108852,1775682655517,-422.883338,0.000157,2,"2026-04-08T21:10:55.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108853,1775682655526,-160.07205,0.000157,2,"2026-04-08T21:10:55.526",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108854,1775682655535,-503.119265,0.000157,2,"2026-04-08T21:10:55.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108855,1775682655544,-235.524246,0.000157,2,"2026-04-08T21:10:55.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108856,1775682655554,-631.145346,0.000157,2,"2026-04-08T21:10:55.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108857,1775682655563,-503.119265,0.000157,2,"2026-04-08T21:10:55.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108858,1775682655572,-151.0,0.000157,2,"2026-04-08T21:10:55.572",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108859,1775682655581,-631.145346,0.000157,2,"2026-04-08T21:10:55.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108860,1775682655590,-151.0,0.000157,2,"2026-04-08T21:10:55.590",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108861,1775682655599,-155.212892,0.000157,2,"2026-04-08T21:10:55.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108862,1775682655609,-151.0,0.000157,2,"2026-04-08T21:10:55.609",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108863,1775682655619,-503.119265,0.000157,2,"2026-04-08T21:10:55.619",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108864,1775682655628,-187.115827,0.000157,2,"2026-04-08T21:10:55.628",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108865,1775682655638,-980.419935,0.000157,2,"2026-04-08T21:10:55.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108866,1775682655648,-250.125946,0.000157,2,"2026-04-08T21:10:55.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108867,1775682655657,-155.212892,0.000157,2,"2026-04-08T21:10:55.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108868,1775682655667,-980.419935,0.000157,2,"2026-04-08T21:10:55.667",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108869,1775682655676,-631.145346,0.000157,2,"2026-04-08T21:10:55.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108870,1775682655686,-155.212892,0.000157,2,"2026-04-08T21:10:55.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108871,1775682655695,-980.419935,0.000157,2,"2026-04-08T21:10:55.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108872,1775682655704,-631.145346,0.000157,2,"2026-04-08T21:10:55.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108873,1775682655714,-2825.752658,0.000157,2,"2026-04-08T21:10:55.714",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108874,1775682655724,-155.212892,0.000157,2,"2026-04-08T21:10:55.724",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108875,1775682655734,-980.419935,0.000157,2,"2026-04-08T21:10:55.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108876,1775682655743,-2825.752658,0.000157,2,"2026-04-08T21:10:55.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108877,1775682655753,-14534.7794662,0.000157,2,"2026-04-08T21:10:55.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108878,1775682655762,-2825.752658,0.000157,2,"2026-04-08T21:10:55.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108879,1775682655771,-151.0,0.000157,2,"2026-04-08T21:10:55.771",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108880,1775682655780,-1033.902763,0.000157,2,"2026-04-08T21:10:55.780",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108881,1775682655790,-2825.752658,0.000157,2,"2026-04-08T21:10:55.790",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108882,1775682655800,-1033.902763,0.000157,2,"2026-04-08T21:10:55.800",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108883,1775682655810,-663.858593,0.000157,2,"2026-04-08T21:10:55.810",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108884,1775682655819,-1033.902763,0.000157,2,"2026-04-08T21:10:55.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108885,1775682655829,-663.858593,0.000157,2,"2026-04-08T21:10:55.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108886,1775682655839,-1033.902763,0.000157,2,"2026-04-08T21:10:55.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108887,1775682655848,-151.0,0.000157,2,"2026-04-08T21:10:55.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108888,1775682655857,-663.858593,0.000157,2,"2026-04-08T21:10:55.857",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108889,1775682655867,-1156.799004,0.000157,2,"2026-04-08T21:10:55.867",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108890,1775682655876,-151.0,0.000157,2,"2026-04-08T21:10:55.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108891,1775682655886,-663.858593,0.000157,2,"2026-04-08T21:10:55.886",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108892,1775682655895,-1156.799004,0.000157,2,"2026-04-08T21:10:55.895",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108893,1775682655905,-323.326839,0.000157,2,"2026-04-08T21:10:55.905",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108894,1775682655915,-1783.253125,0.000157,2,"2026-04-08T21:10:55.915",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108895,1775682655925,-1156.799004,0.000157,2,"2026-04-08T21:10:55.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108896,1775682655934,-323.326839,0.000157,2,"2026-04-08T21:10:55.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108897,1775682655944,-1156.799004,0.000157,2,"2026-04-08T21:10:55.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108898,1775682655953,-1783.253125,0.000157,2,"2026-04-08T21:10:55.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108899,1775682655963,-323.326839,0.000157,2,"2026-04-08T21:10:55.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108900,1775682655972,-1783.253125,0.000157,2,"2026-04-08T21:10:55.972",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108901,1775682655982,-323.326839,0.000157,2,"2026-04-08T21:10:55.982",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108902,1775682655992,-1783.253125,0.000157,2,"2026-04-08T21:10:55.992",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108903,1775682656001,-528.134364,0.000157,2,"2026-04-08T21:10:56.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108904,1775682656010,-489.345678,0.000157,2,"2026-04-08T21:10:56.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108905,1775682656020,-528.134364,0.000157,2,"2026-04-08T21:10:56.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108906,1775682656030,-489.345678,0.000157,2,"2026-04-08T21:10:56.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108907,1775682656040,-528.134364,0.000157,2,"2026-04-08T21:10:56.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108908,1775682656050,-489.345678,0.000157,2,"2026-04-08T21:10:56.050",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108909,1775682656059,-151.0,0.000157,2,"2026-04-08T21:10:56.059",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108910,1775682656069,-528.134364,0.000157,2,"2026-04-08T21:10:56.069",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108911,1775682656079,-489.345678,0.000157,2,"2026-04-08T21:10:56.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108912,1775682656089,-151.0,0.000157,2,"2026-04-08T21:10:56.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108913,1775682656099,-207.746665,0.000157,2,"2026-04-08T21:10:56.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108914,1775682656107,-151.0,0.000157,2,"2026-04-08T21:10:56.107",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108915,1775682656118,-207.746665,0.000157,2,"2026-04-08T21:10:56.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108916,1775682656127,-151.0,0.000157,2,"2026-04-08T21:10:56.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108917,1775682656136,-207.746665,0.000157,2,"2026-04-08T21:10:56.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108918,1775682656146,-904.269922,0.000157,2,"2026-04-08T21:10:56.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108919,1775682656155,-256.376188,0.000157,2,"2026-04-08T21:10:56.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108920,1775682656164,-207.746665,0.000157,2,"2026-04-08T21:10:56.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108921,1775682656174,-904.269922,0.000157,2,"2026-04-08T21:10:56.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108922,1775682656183,-256.376188,0.000157,2,"2026-04-08T21:10:56.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108923,1775682656193,-256.376188,0.000157,2,"2026-04-08T21:10:56.193",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108924,1775682656202,-904.269922,0.000157,2,"2026-04-08T21:10:56.202",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108925,1775682656212,-904.269922,0.000157,2,"2026-04-08T21:10:56.212",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108926,1775682656221,-256.376188,0.000157,2,"2026-04-08T21:10:56.221",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108927,1775682656230,-301.444855,0.000157,2,"2026-04-08T21:10:56.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108928,1775682656240,-393.348122,0.000157,2,"2026-04-08T21:10:56.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108929,1775682656250,-301.444855,0.000157,2,"2026-04-08T21:10:56.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108930,1775682656259,-393.348122,0.000157,2,"2026-04-08T21:10:56.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108931,1775682656269,-301.444855,0.000157,2,"2026-04-08T21:10:56.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108932,1775682656279,-151.0,0.000157,2,"2026-04-08T21:10:56.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108933,1775682656289,-393.348122,0.000157,2,"2026-04-08T21:10:56.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108934,1775682656298,-301.444855,0.000157,2,"2026-04-08T21:10:56.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108935,1775682656308,-774.108,0.000157,2,"2026-04-08T21:10:56.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108936,1775682656318,-393.348122,0.000157,2,"2026-04-08T21:10:56.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108937,1775682656327,-912.23076,0.000157,2,"2026-04-08T21:10:56.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108938,1775682656336,-774.108,0.000157,2,"2026-04-08T21:10:56.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108939,1775682656346,-912.23076,0.000157,2,"2026-04-08T21:10:56.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108940,1775682656356,-774.108,0.000157,2,"2026-04-08T21:10:56.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108941,1775682656365,-774.108,0.000157,2,"2026-04-08T21:10:56.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108942,1775682656375,-912.23076,0.000157,2,"2026-04-08T21:10:56.375",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108943,1775682656385,-306.0,0.000157,2,"2026-04-08T21:10:56.385",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108944,1775682656395,-912.23076,0.000157,2,"2026-04-08T21:10:56.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108945,1775682656404,-151.0,0.000157,2,"2026-04-08T21:10:56.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108946,1775682656414,-151.0,0.000157,2,"2026-04-08T21:10:56.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108947,1775682656424,-4500.0,0.000157,5,"2026-04-08T21:10:56.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108948,1775682656433,-272.954213,0.000157,2,"2026-04-08T21:10:56.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108949,1775682656443,-191.0,0.000157,2,"2026-04-08T21:10:56.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108950,1775682656453,-191.0,0.000157,2,"2026-04-08T21:10:56.453",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108951,1775682656463,-191.0,0.000157,2,"2026-04-08T21:10:56.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108952,1775682656473,-200.0,0.000157,2,"2026-04-08T21:10:56.473",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108953,1775682656482,-552.927524,0.000157,2,"2026-04-08T21:10:56.482",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108954,1775682656492,-151.0,0.000157,2,"2026-04-08T21:10:56.492",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108955,1775682656502,-552.927524,0.000157,2,"2026-04-08T21:10:56.502",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108956,1775682656511,-151.0,0.000157,2,"2026-04-08T21:10:56.511",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108957,1775682656522,-552.927524,0.000157,2,"2026-04-08T21:10:56.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108958,1775682656531,-552.927524,0.000157,2,"2026-04-08T21:10:56.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108959,1775682656540,-490.99653,0.000157,2,"2026-04-08T21:10:56.540",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108960,1775682656550,-280.973665,0.000157,2,"2026-04-08T21:10:56.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108961,1775682656559,-490.99653,0.000157,2,"2026-04-08T21:10:56.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108962,1775682656568,-280.973665,0.000157,2,"2026-04-08T21:10:56.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108963,1775682656578,-490.99653,0.000157,2,"2026-04-08T21:10:56.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108964,1775682656587,-280.973665,0.000157,2,"2026-04-08T21:10:56.587",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108965,1775682656597,-490.99653,0.000157,2,"2026-04-08T21:10:56.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108966,1775682656606,-280.973665,0.000157,2,"2026-04-08T21:10:56.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108967,1775682656615,-2000.0,0.000157,2,"2026-04-08T21:10:56.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108968,1775682656624,-152.05690252,0.000157,2,"2026-04-08T21:10:56.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108969,1775682656634,-151.0,0.00015702,2,"2026-04-08T21:10:56.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108970,1775682656643,-500.0,0.00015704,2,"2026-04-08T21:10:56.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108971,1775682656653,-500.0,0.00015704,2,"2026-04-08T21:10:56.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108972,1775682656663,-500.0,0.00015704,2,"2026-04-08T21:10:56.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108973,1775682656672,-500.0,0.00015704,2,"2026-04-08T21:10:56.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108974,1775682656682,-500.0,0.00015704,2,"2026-04-08T21:10:56.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108975,1775682656691,-500.0,0.00015704,2,"2026-04-08T21:10:56.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108976,1775682656701,-500.0,0.00015704,2,"2026-04-08T21:10:56.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108977,1775682656710,-500.0,0.00015704,2,"2026-04-08T21:10:56.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108978,1775682656719,-615.24875447,0.00015704,2,"2026-04-08T21:10:56.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108979,1775682656729,-500.0,0.00015704,2,"2026-04-08T21:10:56.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108980,1775682656739,-500.0,0.00015704,2,"2026-04-08T21:10:56.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108981,1775682656749,-500.0,0.00015704,2,"2026-04-08T21:10:56.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108982,1775682656762,-500.0,0.00015704,2,"2026-04-08T21:10:56.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108983,1775682656772,-500.0,0.00015704,2,"2026-04-08T21:10:56.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108984,1775682656781,-500.0,0.00015704,2,"2026-04-08T21:10:56.781",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108985,1775682656792,-500.0,0.00015704,2,"2026-04-08T21:10:56.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108986,1775682656802,-500.0,0.00015704,2,"2026-04-08T21:10:56.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108987,1775682656811,-500.0,0.00015704,2,"2026-04-08T21:10:56.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108988,1775682656821,-500.0,0.00015704,2,"2026-04-08T21:10:56.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108989,1775682656831,-500.0,0.00015704,2,"2026-04-08T21:10:56.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108990,1775682656840,-500.0,0.00015704,2,"2026-04-08T21:10:56.840",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108991,1775682656850,-500.0,0.00015704,2,"2026-04-08T21:10:56.850",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108992,1775682656859,-500.0,0.00015704,2,"2026-04-08T21:10:56.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108993,1775682656868,-500.0,0.00015704,2,"2026-04-08T21:10:56.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108994,1775682656878,-500.0,0.00015704,2,"2026-04-08T21:10:56.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108995,1775682656887,-500.0,0.00015704,2,"2026-04-08T21:10:56.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108996,1775682656896,-500.0,0.00015704,2,"2026-04-08T21:10:56.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108997,1775682656906,-500.0,0.00015704,2,"2026-04-08T21:10:56.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108998,1775682656916,-500.0,0.00015704,2,"2026-04-08T21:10:56.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420108999,1775682656927,-219.34257269,0.00015704,2,"2026-04-08T21:10:56.927",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109000,1775682656937,-500.0,0.00015704,2,"2026-04-08T21:10:56.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109001,1775682656946,-500.0,0.00015704,2,"2026-04-08T21:10:56.946",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109002,1775682656955,-500.0,0.00015704,2,"2026-04-08T21:10:56.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109003,1775682656965,-500.0,0.00015704,2,"2026-04-08T21:10:56.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109004,1775682656974,-500.0,0.00015704,2,"2026-04-08T21:10:56.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109005,1775682656983,-500.0,0.00015704,2,"2026-04-08T21:10:56.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109006,1775682656993,-500.0,0.00015704,2,"2026-04-08T21:10:56.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109007,1775682657003,-500.0,0.00015704,2,"2026-04-08T21:10:57.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109008,1775682657012,-500.0,0.00015704,2,"2026-04-08T21:10:57.012",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109009,1775682657022,-500.0,0.00015704,2,"2026-04-08T21:10:57.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109010,1775682657032,-500.0,0.00015704,2,"2026-04-08T21:10:57.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109011,1775682657042,-500.0,0.00015704,2,"2026-04-08T21:10:57.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109012,1775682657052,-755.0,0.00015707,5,"2026-04-08T21:10:57.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109013,1775682657061,-602.0,0.00015707,5,"2026-04-08T21:10:57.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109014,1775682657071,-151.0,0.00015707,2,"2026-04-08T21:10:57.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109015,1775682657081,-666.0,0.00015708,2,"2026-04-08T21:10:57.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109016,1775682657090,-1286.23,0.00015709,2,"2026-04-08T21:10:57.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109017,1775682657099,-1286.23,0.00015709,2,"2026-04-08T21:10:57.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109018,1775682657109,-1286.23,0.00015709,2,"2026-04-08T21:10:57.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109019,1775682657119,-1286.23,0.00015709,2,"2026-04-08T21:10:57.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109020,1775682657128,-1286.23,0.00015709,2,"2026-04-08T21:10:57.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109021,1775682657138,-1286.23,0.00015709,2,"2026-04-08T21:10:57.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109022,1775682657147,-1286.23,0.00015709,2,"2026-04-08T21:10:57.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109023,1775682657157,-1286.23,0.00015709,2,"2026-04-08T21:10:57.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109024,1775682657167,-1286.23,0.00015709,2,"2026-04-08T21:10:57.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109025,1775682657176,-1286.23,0.00015709,2,"2026-04-08T21:10:57.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109026,1775682657185,-1286.23,0.00015709,2,"2026-04-08T21:10:57.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109027,1775682657194,-1286.23,0.00015709,2,"2026-04-08T21:10:57.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109028,1775682657203,-1286.23,0.00015709,2,"2026-04-08T21:10:57.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109029,1775682657213,-1286.23,0.00015709,2,"2026-04-08T21:10:57.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109030,1775682657223,-1286.23,0.00015709,2,"2026-04-08T21:10:57.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109031,1775682657232,-1286.23,0.00015709,2,"2026-04-08T21:10:57.232",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109032,1775682657242,-1286.27,0.00015709,2,"2026-04-08T21:10:57.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109033,1775682657251,-500.0,0.00015709,2,"2026-04-08T21:10:57.251",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109034,1775682657261,-500.0,0.00015709,2,"2026-04-08T21:10:57.261",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109035,1775682657270,-500.0,0.00015709,2,"2026-04-08T21:10:57.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109036,1775682657280,-500.0,0.00015709,2,"2026-04-08T21:10:57.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109037,1775682657290,-500.0,0.00015709,2,"2026-04-08T21:10:57.290",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109038,1775682657299,-500.0,0.00015709,2,"2026-04-08T21:10:57.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109039,1775682657309,-500.0,0.00015709,2,"2026-04-08T21:10:57.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109040,1775682657318,-500.0,0.00015709,2,"2026-04-08T21:10:57.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109041,1775682657327,-500.0,0.00015709,2,"2026-04-08T21:10:57.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109042,1775682657337,-500.0,0.00015709,2,"2026-04-08T21:10:57.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109043,1775682657346,-500.0,0.00015709,2,"2026-04-08T21:10:57.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109044,1775682657355,-500.0,0.00015709,2,"2026-04-08T21:10:57.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109045,1775682657365,-500.0,0.00015709,2,"2026-04-08T21:10:57.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109046,1775682657374,-417.61051604,0.00015709,2,"2026-04-08T21:10:57.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109047,1775682657384,-500.0,0.00015709,2,"2026-04-08T21:10:57.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109048,1775682657395,-500.0,0.00015709,2,"2026-04-08T21:10:57.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109049,1775682657404,-500.0,0.00015709,2,"2026-04-08T21:10:57.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109050,1775682657414,-500.0,0.00015709,2,"2026-04-08T21:10:57.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109051,1775682657423,-500.0,0.00015709,2,"2026-04-08T21:10:57.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109052,1775682657433,-623.88,0.00015709,2,"2026-04-08T21:10:57.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109053,1775682657443,-500.0,0.00015709,2,"2026-04-08T21:10:57.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109054,1775682657452,-500.0,0.00015709,2,"2026-04-08T21:10:57.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109055,1775682657461,-500.0,0.00015709,2,"2026-04-08T21:10:57.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109056,1775682657471,-500.0,0.00015709,2,"2026-04-08T21:10:57.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109057,1775682657481,-500.0,0.00015709,2,"2026-04-08T21:10:57.481",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109058,1775682657490,-223.3967903,0.00015709,2,"2026-04-08T21:10:57.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109059,1775682657500,-500.0,0.00015709,2,"2026-04-08T21:10:57.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109060,1775682657510,-500.0,0.00015709,2,"2026-04-08T21:10:57.510",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109061,1775682657519,-500.0,0.00015709,2,"2026-04-08T21:10:57.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109062,1775682657528,-500.0,0.00015709,2,"2026-04-08T21:10:57.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109063,1775682657538,-500.0,0.00015709,2,"2026-04-08T21:10:57.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109064,1775682657548,-500.0,0.00015709,2,"2026-04-08T21:10:57.548",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109065,1775682657557,-500.0,0.00015709,2,"2026-04-08T21:10:57.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109066,1775682657567,-500.0,0.00015709,2,"2026-04-08T21:10:57.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109067,1775682657576,-500.0,0.00015709,2,"2026-04-08T21:10:57.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109068,1775682657586,-500.0,0.00015709,2,"2026-04-08T21:10:57.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109069,1775682657596,-500.0,0.00015709,2,"2026-04-08T21:10:57.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109070,1775682657605,-500.0,0.00015709,2,"2026-04-08T21:10:57.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109071,1775682657615,-500.0,0.00015709,2,"2026-04-08T21:10:57.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109072,1775682657624,-500.0,0.00015709,2,"2026-04-08T21:10:57.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109073,1775682657633,-500.0,0.00015709,2,"2026-04-08T21:10:57.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109074,1775682657643,-168.19090078,0.00015709,2,"2026-04-08T21:10:57.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109075,1775682657653,-879792.73964854,0.0001571,2,"2026-04-08T21:10:57.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109076,1775682657683,-12261.14410848,0.0001571,2,"2026-04-08T21:10:57.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109077,1775682657819,-883.15138334,0.00015483,2,"2026-04-08T21:10:57.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109078,1775682658023,-1079.94236104,0.00013424,2,"2026-04-08T21:10:58.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109079,1775682658034,-776.0,0.00015024,2,"2026-04-08T21:10:58.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109080,1775682658044,-314.92645653,0.00015363,2,"2026-04-08T21:10:58.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109081,1775682658057,-987.61314542,0.00015363,2,"2026-04-08T21:10:58.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109082,1775682658071,-69.46039805,0.00015363,2,"2026-04-08T21:10:58.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109083,1775682658081,-5138.84861666,0.00015483,2,"2026-04-08T21:10:58.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109084,1775682658093,-168.44135486,0.000156,2,"2026-04-08T21:10:58.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109085,1775682658102,-294.885157,0.000157,2,"2026-04-08T21:10:58.102",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109086,1775682658113,-151.0,0.000157,2,"2026-04-08T21:10:58.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109087,1775682658123,-390713.9441539,0.0001571,2,"2026-04-08T21:10:58.123",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109088,1775682658134,-38403.48642795,0.0001571,2,"2026-04-08T21:10:58.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109089,1775682658185,-17249.85422888,0.0001571,2,"2026-04-08T21:10:58.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109090,1775682658236,-327.00447356,0.000156,2,"2026-04-08T21:10:58.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109091,1775682658250,-356046.4308171,0.0001571,2,"2026-04-08T21:10:58.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109092,1775682658271,-218.181893,0.0001571,2,"2026-04-08T21:10:58.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109093,1775682658287,-172.533458,0.0001571,2,"2026-04-08T21:10:58.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109094,1775682658300,-172.533458,0.0001571,2,"2026-04-08T21:10:58.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109095,1775682658315,-172.533458,0.0001571,2,"2026-04-08T21:10:58.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109096,1775682658331,-172.533458,0.0001571,2,"2026-04-08T21:10:58.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109097,1775682658347,-151.0,0.0001571,2,"2026-04-08T21:10:58.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109098,1775682658362,-151.0,0.0001571,2,"2026-04-08T21:10:58.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109099,1775682658377,-213.10577,0.0001571,2,"2026-04-08T21:10:58.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109100,1775682658392,-302.69621,0.0001571,2,"2026-04-08T21:10:58.392",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109101,1775682658408,-302.69621,0.0001571,2,"2026-04-08T21:10:58.408",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109102,1775682658424,-302.69621,0.0001571,2,"2026-04-08T21:10:58.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109103,1775682658438,-302.69621,0.0001571,2,"2026-04-08T21:10:58.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109104,1775682658452,-151.0,0.0001571,2,"2026-04-08T21:10:58.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109105,1775682658465,-151.0,0.0001571,2,"2026-04-08T21:10:58.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109106,1775682658476,-183.47425,0.0001571,2,"2026-04-08T21:10:58.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109107,1775682658490,-151.0,0.0001571,2,"2026-04-08T21:10:58.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109108,1775682658505,-151.0,0.0001571,2,"2026-04-08T21:10:58.505",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109109,1775682658520,-151.0,0.0001571,2,"2026-04-08T21:10:58.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109110,1775682658534,-151.0,0.0001571,2,"2026-04-08T21:10:58.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109111,1775682658549,-151.0,0.0001571,2,"2026-04-08T21:10:58.549",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109112,1775682658565,-151.0,0.0001571,2,"2026-04-08T21:10:58.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109113,1775682658581,-151.0,0.0001571,2,"2026-04-08T21:10:58.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109114,1775682658591,-151.0,0.0001571,2,"2026-04-08T21:10:58.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109115,1775682658603,-151.0,0.0001571,2,"2026-04-08T21:10:58.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109116,1775682658616,-151.0,0.0001571,2,"2026-04-08T21:10:58.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109117,1775682658632,-151.0,0.0001571,2,"2026-04-08T21:10:58.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109118,1775682658644,-151.0,0.0001571,2,"2026-04-08T21:10:58.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109119,1775682658658,-151.0,0.0001571,2,"2026-04-08T21:10:58.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109120,1775682658674,-151.0,0.0001571,2,"2026-04-08T21:10:58.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109121,1775682658688,-197.715623,0.0001571,2,"2026-04-08T21:10:58.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109122,1775682658708,-197.715623,0.0001571,2,"2026-04-08T21:10:58.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109123,1775682658721,-197.715623,0.0001571,2,"2026-04-08T21:10:58.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109124,1775682658735,-197.715623,0.0001571,2,"2026-04-08T21:10:58.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109125,1775682658749,-151.0,0.0001571,2,"2026-04-08T21:10:58.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109126,1775682658788,-151.0,0.0001571,2,"2026-04-08T21:10:58.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109127,1775682658804,-151.0,0.0001571,2,"2026-04-08T21:10:58.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109128,1775682658820,-151.0,0.0001571,2,"2026-04-08T21:10:58.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109129,1775682658836,-163.620579,0.0001571,2,"2026-04-08T21:10:58.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109130,1775682658852,-151.0,0.0001571,2,"2026-04-08T21:10:58.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109131,1775682658868,-218.2,0.0001571,2,"2026-04-08T21:10:58.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109132,1775682658882,-151.0,0.0001571,2,"2026-04-08T21:10:58.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109133,1775682658897,-151.0,0.0001571,2,"2026-04-08T21:10:58.897",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109134,1775682658914,-151.0,0.0001571,2,"2026-04-08T21:10:58.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109135,1775682658928,-151.0,0.0001571,2,"2026-04-08T21:10:58.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109136,1775682658943,-151.0,0.0001571,2,"2026-04-08T21:10:58.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109137,1775682658958,-151.0,0.0001571,2,"2026-04-08T21:10:58.958",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109138,1775682658973,-151.0,0.0001571,2,"2026-04-08T21:10:58.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109139,1775682658987,-151.0,0.0001571,2,"2026-04-08T21:10:58.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109140,1775682659001,-151.0,0.0001571,2,"2026-04-08T21:10:59.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109141,1775682659015,-151.0,0.0001571,2,"2026-04-08T21:10:59.015",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109142,1775682659029,-151.0,0.0001571,2,"2026-04-08T21:10:59.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109143,1775682659043,-151.0,0.0001571,2,"2026-04-08T21:10:59.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109144,1775682659057,-151.0,0.0001571,2,"2026-04-08T21:10:59.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109145,1775682659071,-151.0,0.0001571,2,"2026-04-08T21:10:59.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109146,1775682659086,-189.331082,0.0001571,2,"2026-04-08T21:10:59.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109147,1775682659101,-151.0,0.0001571,2,"2026-04-08T21:10:59.101",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109148,1775682659115,-151.0,0.0001571,2,"2026-04-08T21:10:59.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109149,1775682659129,-151.0,0.0001571,2,"2026-04-08T21:10:59.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109150,1775682659142,-231.247799,0.0001571,2,"2026-04-08T21:10:59.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109151,1775682659156,-151.0,0.0001571,2,"2026-04-08T21:10:59.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109152,1775682659169,-151.0,0.0001571,2,"2026-04-08T21:10:59.169",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109153,1775682659182,-151.0,0.0001571,2,"2026-04-08T21:10:59.182",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109154,1775682659196,-607.236238,0.0001571,2,"2026-04-08T21:10:59.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109155,1775682659209,-607.236238,0.0001571,2,"2026-04-08T21:10:59.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109156,1775682659222,-607.236238,0.0001571,2,"2026-04-08T21:10:59.222",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109157,1775682659235,-607.236238,0.0001571,2,"2026-04-08T21:10:59.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109158,1775682659248,-151.0,0.0001571,2,"2026-04-08T21:10:59.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109159,1775682659262,-168.77661,0.0001571,2,"2026-04-08T21:10:59.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109160,1775682659275,-151.0,0.0001571,2,"2026-04-08T21:10:59.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109161,1775682659289,-151.0,0.0001571,2,"2026-04-08T21:10:59.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109162,1775682659302,-151.0,0.0001571,2,"2026-04-08T21:10:59.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109163,1775682659315,-151.0,0.0001571,2,"2026-04-08T21:10:59.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109164,1775682659327,-153.894075,0.0001571,2,"2026-04-08T21:10:59.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109165,1775682659350,-153.894075,0.0001571,2,"2026-04-08T21:10:59.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109166,1775682659367,-165.05231,0.0001571,2,"2026-04-08T21:10:59.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109167,1775682659384,-151.0,0.0001571,2,"2026-04-08T21:10:59.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109168,1775682659401,-153.894075,0.0001571,2,"2026-04-08T21:10:59.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109169,1775682659416,-165.05231,0.0001571,2,"2026-04-08T21:10:59.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109170,1775682659431,-151.0,0.0001571,2,"2026-04-08T21:10:59.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109171,1775682659447,-153.894075,0.0001571,2,"2026-04-08T21:10:59.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109172,1775682659462,-165.05231,0.0001571,2,"2026-04-08T21:10:59.462",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109173,1775682659477,-151.0,0.0001571,2,"2026-04-08T21:10:59.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109174,1775682659493,-165.05231,0.0001571,2,"2026-04-08T21:10:59.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109175,1775682659508,-244.113734,0.0001571,2,"2026-04-08T21:10:59.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109176,1775682659523,-244.113734,0.0001571,2,"2026-04-08T21:10:59.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109177,1775682659537,-244.113734,0.0001571,2,"2026-04-08T21:10:59.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109178,1775682659551,-151.0,0.0001571,2,"2026-04-08T21:10:59.551",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109179,1775682659566,-151.0,0.0001571,2,"2026-04-08T21:10:59.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109180,1775682659579,-151.0,0.0001571,2,"2026-04-08T21:10:59.579",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109181,1775682659593,-364.116362,0.0001571,2,"2026-04-08T21:10:59.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109182,1775682659606,-151.0,0.0001571,2,"2026-04-08T21:10:59.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109183,1775682659620,-175.423455,0.0001571,2,"2026-04-08T21:10:59.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109184,1775682659634,-151.0,0.0001571,2,"2026-04-08T21:10:59.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109185,1775682659647,-364.116362,0.0001571,2,"2026-04-08T21:10:59.647",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109186,1775682659661,-212.753661,0.0001571,2,"2026-04-08T21:10:59.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109187,1775682659675,-364.116362,0.0001571,2,"2026-04-08T21:10:59.675",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109188,1775682659689,-364.116362,0.0001571,2,"2026-04-08T21:10:59.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109189,1775682659703,-244.113734,0.0001571,2,"2026-04-08T21:10:59.703",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109190,1775682659716,-151.0,0.0001571,2,"2026-04-08T21:10:59.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109191,1775682659730,-151.0,0.0001571,2,"2026-04-08T21:10:59.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109192,1775682659744,-509.495671,0.0001571,2,"2026-04-08T21:10:59.744",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109193,1775682659757,-509.495671,0.0001571,2,"2026-04-08T21:10:59.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109194,1775682659770,-151.0,0.0001571,2,"2026-04-08T21:10:59.770",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109195,1775682659783,-509.495671,0.0001571,2,"2026-04-08T21:10:59.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109196,1775682659796,-509.495671,0.0001571,2,"2026-04-08T21:10:59.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109197,1775682659808,-300.389171,0.0001571,2,"2026-04-08T21:10:59.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109198,1775682659820,-300.389171,0.0001571,2,"2026-04-08T21:10:59.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109199,1775682659832,-151.103673,0.0001571,2,"2026-04-08T21:10:59.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109200,1775682659845,-300.389171,0.0001571,2,"2026-04-08T21:10:59.845",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109201,1775682659859,-155.623108,0.0001571,2,"2026-04-08T21:10:59.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109202,1775682659872,-300.389171,0.0001571,2,"2026-04-08T21:10:59.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109203,1775682659885,-441.094837,0.0001571,2,"2026-04-08T21:10:59.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109204,1775682659899,-155.623108,0.0001571,2,"2026-04-08T21:10:59.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109205,1775682659911,-155.623108,0.0001571,2,"2026-04-08T21:10:59.911",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109206,1775682659925,-441.094837,0.0001571,2,"2026-04-08T21:10:59.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109207,1775682659937,-382.684518,0.0001571,2,"2026-04-08T21:10:59.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109208,1775682659950,-155.623108,0.0001571,2,"2026-04-08T21:10:59.950",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109209,1775682659963,-441.094837,0.0001571,2,"2026-04-08T21:10:59.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109210,1775682659976,-382.684518,0.0001571,2,"2026-04-08T21:10:59.976",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109211,1775682659988,-441.094837,0.0001571,2,"2026-04-08T21:10:59.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109212,1775682660001,-252.791544,0.0001571,2,"2026-04-08T21:11:00.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109213,1775682660014,-382.684518,0.0001571,2,"2026-04-08T21:11:00.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109214,1775682660027,-252.791544,0.0001571,2,"2026-04-08T21:11:00.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109215,1775682660041,-169.383801,0.0001571,2,"2026-04-08T21:11:00.041",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109216,1775682660055,-382.684518,0.0001571,2,"2026-04-08T21:11:00.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109217,1775682660068,-252.791544,0.0001571,2,"2026-04-08T21:11:00.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109218,1775682660081,-151.0,0.0001571,2,"2026-04-08T21:11:00.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109219,1775682660094,-892.21053,0.0001571,2,"2026-04-08T21:11:00.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109220,1775682660106,-252.791544,0.0001571,2,"2026-04-08T21:11:00.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109221,1775682660129,-151.0,0.0001571,2,"2026-04-08T21:11:00.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109222,1775682660146,-892.21053,0.0001571,2,"2026-04-08T21:11:00.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109223,1775682660163,-151.0,0.0001571,2,"2026-04-08T21:11:00.163",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109224,1775682660180,-892.21053,0.0001571,2,"2026-04-08T21:11:00.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109225,1775682660196,-151.0,0.0001571,2,"2026-04-08T21:11:00.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109226,1775682660211,-151.0,0.0001571,2,"2026-04-08T21:11:00.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109227,1775682660227,-151.0,0.0001571,2,"2026-04-08T21:11:00.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109228,1775682660242,-892.21053,0.0001571,2,"2026-04-08T21:11:00.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109229,1775682660258,-151.0,0.0001571,2,"2026-04-08T21:11:00.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109230,1775682660273,-151.0,0.0001571,2,"2026-04-08T21:11:00.273",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109231,1775682660289,-151.0,0.0001571,2,"2026-04-08T21:11:00.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109232,1775682660304,-286.70788,0.0001571,2,"2026-04-08T21:11:00.304",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109233,1775682660319,-151.0,0.0001571,2,"2026-04-08T21:11:00.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109234,1775682660333,-264.356208,0.0001571,2,"2026-04-08T21:11:00.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109235,1775682660348,-253.864605,0.0001571,2,"2026-04-08T21:11:00.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109236,1775682660362,-151.0,0.0001571,2,"2026-04-08T21:11:00.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109237,1775682660376,-264.356208,0.0001571,2,"2026-04-08T21:11:00.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109238,1775682660391,-151.0,0.0001571,2,"2026-04-08T21:11:00.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109239,1775682660406,-253.864605,0.0001571,2,"2026-04-08T21:11:00.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109240,1775682660420,-783.271789,0.0001571,2,"2026-04-08T21:11:00.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109241,1775682660434,-195.251014,0.0001571,2,"2026-04-08T21:11:00.434",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109242,1775682660448,-264.356208,0.0001571,2,"2026-04-08T21:11:00.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109243,1775682660461,-160.486882,0.0001571,2,"2026-04-08T21:11:00.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109244,1775682660476,-253.864605,0.0001571,2,"2026-04-08T21:11:00.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109245,1775682660490,-195.251014,0.0001571,2,"2026-04-08T21:11:00.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109246,1775682660504,-783.271789,0.0001571,2,"2026-04-08T21:11:00.504",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109247,1775682660518,-281.058131,0.0001571,2,"2026-04-08T21:11:00.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109248,1775682660530,-264.356208,0.0001571,2,"2026-04-08T21:11:00.530",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109249,1775682660543,-195.251014,0.0001571,2,"2026-04-08T21:11:00.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109250,1775682660556,-253.864605,0.0001571,2,"2026-04-08T21:11:00.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109251,1775682660569,-281.058131,0.0001571,2,"2026-04-08T21:11:00.569",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109252,1775682660581,-783.271789,0.0001571,2,"2026-04-08T21:11:00.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109253,1775682660594,-195.251014,0.0001571,2,"2026-04-08T21:11:00.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109254,1775682660607,-281.058131,0.0001571,2,"2026-04-08T21:11:00.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109255,1775682660619,-281.058131,0.0001571,2,"2026-04-08T21:11:00.619",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109256,1775682660631,-783.271789,0.0001571,2,"2026-04-08T21:11:00.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109257,1775682660645,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109258,1775682660657,-345.828534,0.0001571,2,"2026-04-08T21:11:00.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109259,1775682660670,-345.828534,0.0001571,2,"2026-04-08T21:11:00.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109260,1775682660683,-345.828534,0.0001571,2,"2026-04-08T21:11:00.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109261,1775682660695,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109262,1775682660708,-345.828534,0.0001571,2,"2026-04-08T21:11:00.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109263,1775682660720,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109264,1775682660731,-1104.329926,0.0001571,2,"2026-04-08T21:11:00.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109265,1775682660743,-441.668381,0.0001571,2,"2026-04-08T21:11:00.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109266,1775682660755,-441.668381,0.0001571,2,"2026-04-08T21:11:00.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109267,1775682660767,-580.093191,0.0001571,2,"2026-04-08T21:11:00.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109268,1775682660779,-441.668381,0.0001571,2,"2026-04-08T21:11:00.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109269,1775682660791,-580.093191,0.0001571,2,"2026-04-08T21:11:00.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109270,1775682660804,-441.668381,0.0001571,2,"2026-04-08T21:11:00.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109271,1775682660816,-580.093191,0.0001571,2,"2026-04-08T21:11:00.816",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109272,1775682660829,-580.093191,0.0001571,2,"2026-04-08T21:11:00.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109273,1775682660841,-472.935855,0.0001571,2,"2026-04-08T21:11:00.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109274,1775682660853,-547.090441,0.0001571,2,"2026-04-08T21:11:00.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109275,1775682660865,-472.935855,0.0001571,2,"2026-04-08T21:11:00.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109276,1775682660877,-547.090441,0.0001571,2,"2026-04-08T21:11:00.877",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109277,1775682660889,-472.935855,0.0001571,2,"2026-04-08T21:11:00.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109278,1775682660902,-547.090441,0.0001571,2,"2026-04-08T21:11:00.902",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109279,1775682660914,-472.935855,0.0001571,2,"2026-04-08T21:11:00.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109280,1775682660926,-547.090441,0.0001571,2,"2026-04-08T21:11:00.926",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109281,1775682660938,-663.378314,0.0001571,2,"2026-04-08T21:11:00.938",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109282,1775682660949,-663.378314,0.0001571,2,"2026-04-08T21:11:00.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109283,1775682660961,-663.378314,0.0001571,2,"2026-04-08T21:11:00.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109284,1775682660973,-663.378314,0.0001571,2,"2026-04-08T21:11:00.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109285,1775682660985,-151.0,0.0001571,2,"2026-04-08T21:11:00.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109286,1775682660996,-151.0,0.0001571,2,"2026-04-08T21:11:00.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109287,1775682661008,-151.0,0.0001571,2,"2026-04-08T21:11:01.008",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109288,1775682661020,-151.0,0.0001571,2,"2026-04-08T21:11:01.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109289,1775682661033,-151.0,0.0001571,2,"2026-04-08T21:11:01.033",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109290,1775682661044,-172.52503,0.0001571,2,"2026-04-08T21:11:01.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109291,1775682661056,-151.0,0.0001571,2,"2026-04-08T21:11:01.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109292,1775682661069,-156.143094,0.0001571,2,"2026-04-08T21:11:01.069",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109293,1775682661081,-151.0,0.0001571,2,"2026-04-08T21:11:01.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109294,1775682661093,-172.52503,0.0001571,2,"2026-04-08T21:11:01.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109295,1775682661104,-157.215334,0.0001571,2,"2026-04-08T21:11:01.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109296,1775682661116,-151.0,0.0001571,2,"2026-04-08T21:11:01.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109297,1775682661127,-172.52503,0.0001571,2,"2026-04-08T21:11:01.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109298,1775682661139,-157.215334,0.0001571,2,"2026-04-08T21:11:01.139",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109299,1775682661150,-151.0,0.0001571,2,"2026-04-08T21:11:01.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109300,1775682661162,-172.52503,0.0001571,2,"2026-04-08T21:11:01.162",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109301,1775682661173,-157.215334,0.0001571,2,"2026-04-08T21:11:01.173",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109302,1775682661185,-157.215334,0.0001571,2,"2026-04-08T21:11:01.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109303,1775682661196,-799.667275,0.0001571,2,"2026-04-08T21:11:01.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109304,1775682661207,-799.667275,0.0001571,2,"2026-04-08T21:11:01.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109305,1775682661219,-799.667275,0.0001571,2,"2026-04-08T21:11:01.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109306,1775682661231,-799.667275,0.0001571,2,"2026-04-08T21:11:01.231",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109307,1775682661242,-151.0,0.0001571,2,"2026-04-08T21:11:01.242",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109308,1775682661253,-151.0,0.0001571,2,"2026-04-08T21:11:01.253",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109309,1775682661265,-151.0,0.0001571,2,"2026-04-08T21:11:01.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109310,1775682661277,-151.0,0.0001571,2,"2026-04-08T21:11:01.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109311,1775682661288,-240.2074,0.0001571,2,"2026-04-08T21:11:01.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109312,1775682661300,-151.0,0.0001571,2,"2026-04-08T21:11:01.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109313,1775682661312,-151.0,0.0001571,2,"2026-04-08T21:11:01.312",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109314,1775682661324,-151.0,0.0001571,2,"2026-04-08T21:11:01.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109315,1775682661336,-151.0,0.0001571,2,"2026-04-08T21:11:01.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109316,1775682661347,-151.0,0.0001571,2,"2026-04-08T21:11:01.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109317,1775682661359,-2000.0,0.0001571,2,"2026-04-08T21:11:01.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109318,1775682661371,-157.307483,0.0001571,2,"2026-04-08T21:11:01.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109319,1775682661382,-157.307483,0.0001571,2,"2026-04-08T21:11:01.382",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109320,1775682661394,-157.307483,0.0001571,2,"2026-04-08T21:11:01.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109321,1775682661407,-264.848129,0.0001571,2,"2026-04-08T21:11:01.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109322,1775682661419,-151.0,0.0001571,2,"2026-04-08T21:11:01.419",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109323,1775682661430,-157.307483,0.0001571,2,"2026-04-08T21:11:01.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109324,1775682661442,-237.071796,0.0001571,2,"2026-04-08T21:11:01.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109325,1775682661454,-151.0,0.0001571,2,"2026-04-08T21:11:01.454",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109326,1775682661465,-151.0,0.0001571,2,"2026-04-08T21:11:01.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109327,1775682661477,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109328,1775682661489,-237.071796,0.0001571,2,"2026-04-08T21:11:01.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109329,1775682661501,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.501",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109330,1775682661512,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109331,1775682661523,-237.071796,0.0001571,2,"2026-04-08T21:11:01.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109332,1775682661536,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109333,1775682661547,-185.081385,0.0001571,2,"2026-04-08T21:11:01.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109334,1775682661559,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109335,1775682661570,-237.071796,0.0001571,2,"2026-04-08T21:11:01.570",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109336,1775682661582,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.582",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109337,1775682661594,-1263.081067,0.0001571,2,"2026-04-08T21:11:01.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109338,1775682661606,-185.081385,0.0001571,2,"2026-04-08T21:11:01.606",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109339,1775682661617,-1430.515635,0.0001571,2,"2026-04-08T21:11:01.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109340,1775682661629,-185.081385,0.0001571,2,"2026-04-08T21:11:01.629",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109341,1775682661641,-1004.24851,0.0001571,2,"2026-04-08T21:11:01.641",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109342,1775682661653,-151.0,0.0001571,2,"2026-04-08T21:11:01.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109343,1775682661665,-151.0,0.0001571,2,"2026-04-08T21:11:01.665",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109344,1775682661677,-185.081385,0.0001571,2,"2026-04-08T21:11:01.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109345,1775682661689,-1004.24851,0.0001571,2,"2026-04-08T21:11:01.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109346,1775682661700,-151.0,0.0001571,2,"2026-04-08T21:11:01.700",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109347,1775682661711,-151.0,0.0001571,2,"2026-04-08T21:11:01.711",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109348,1775682661723,-151.0,0.0001571,2,"2026-04-08T21:11:01.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109349,1775682661735,-1004.24851,0.0001571,2,"2026-04-08T21:11:01.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109350,1775682661747,-391.994067,0.0001571,2,"2026-04-08T21:11:01.747",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109351,1775682661759,-151.0,0.0001571,2,"2026-04-08T21:11:01.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109352,1775682661771,-151.0,0.0001571,2,"2026-04-08T21:11:01.771",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109353,1775682661783,-216.387975,0.0001571,2,"2026-04-08T21:11:01.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109354,1775682663077,-1004.24851,0.0001571,2,"2026-04-08T21:11:03.077",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109355,1775682663112,-374.008372,0.0001571,2,"2026-04-08T21:11:03.112",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109356,1775682663138,-391.994067,0.0001571,2,"2026-04-08T21:11:03.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109357,1775682663161,-151.0,0.0001571,2,"2026-04-08T21:11:03.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109358,1775682663174,-216.387975,0.0001571,2,"2026-04-08T21:11:03.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109359,1775682663184,-374.008372,0.0001571,2,"2026-04-08T21:11:03.184",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109360,1775682663194,-391.994067,0.0001571,2,"2026-04-08T21:11:03.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109361,1775682663204,-151.0,0.0001571,2,"2026-04-08T21:11:03.204",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109362,1775682663214,-216.387975,0.0001571,2,"2026-04-08T21:11:03.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109363,1775682663223,-374.008372,0.0001571,2,"2026-04-08T21:11:03.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109364,1775682663233,-151.0,0.0001571,2,"2026-04-08T21:11:03.233",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109365,1775682663243,-151.0,0.0001571,2,"2026-04-08T21:11:03.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109366,1775682663252,-391.994067,0.0001571,2,"2026-04-08T21:11:03.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109367,1775682663262,-151.0,0.0001571,2,"2026-04-08T21:11:03.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109368,1775682663270,-261.024291,0.0001571,2,"2026-04-08T21:11:03.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109369,1775682663282,-216.387975,0.0001571,2,"2026-04-08T21:11:03.282",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109370,1775682663292,-374.008372,0.0001571,2,"2026-04-08T21:11:03.292",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109371,1775682663302,-151.0,0.0001571,2,"2026-04-08T21:11:03.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109372,1775682663311,-185.437452,0.0001571,2,"2026-04-08T21:11:03.311",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109373,1775682663321,-151.0,0.0001571,2,"2026-04-08T21:11:03.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109374,1775682663330,-182.819146,0.0001571,2,"2026-04-08T21:11:03.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109375,1775682663340,-182.819146,0.0001571,2,"2026-04-08T21:11:03.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109376,1775682663349,-182.819146,0.0001571,2,"2026-04-08T21:11:03.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109377,1775682663358,-784.69462,0.0001571,2,"2026-04-08T21:11:03.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109378,1775682663368,-182.819146,0.0001571,2,"2026-04-08T21:11:03.368",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109379,1775682663377,-784.69462,0.0001571,2,"2026-04-08T21:11:03.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109380,1775682663387,-784.69462,0.0001571,2,"2026-04-08T21:11:03.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109381,1775682663397,-784.69462,0.0001571,2,"2026-04-08T21:11:03.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109382,1775682663407,-151.0,0.0001571,2,"2026-04-08T21:11:03.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109383,1775682663417,-368.407694,0.0001571,2,"2026-04-08T21:11:03.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109384,1775682663427,-368.407694,0.0001571,2,"2026-04-08T21:11:03.427",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109385,1775682663436,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.436",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109386,1775682663446,-669.365811,0.0001571,2,"2026-04-08T21:11:03.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109387,1775682663455,-368.407694,0.0001571,2,"2026-04-08T21:11:03.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109388,1775682663465,-151.0,0.0001571,2,"2026-04-08T21:11:03.465",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109389,1775682663474,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109390,1775682663483,-669.365811,0.0001571,2,"2026-04-08T21:11:03.483",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109391,1775682663493,-368.407694,0.0001571,2,"2026-04-08T21:11:03.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109392,1775682663503,-151.0,0.0001571,2,"2026-04-08T21:11:03.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109393,1775682663513,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109394,1775682663523,-669.365811,0.0001571,2,"2026-04-08T21:11:03.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109395,1775682663532,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.532",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109396,1775682663542,-213.120018,0.0001571,2,"2026-04-08T21:11:03.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109397,1775682663551,-1870.584501,0.0001571,2,"2026-04-08T21:11:03.551",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109398,1775682663561,-669.365811,0.0001571,2,"2026-04-08T21:11:03.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109399,1775682663571,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109400,1775682663580,-151.0,0.0001571,2,"2026-04-08T21:11:03.580",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109401,1775682663589,-173.387355,0.0001571,2,"2026-04-08T21:11:03.589",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109402,1775682663599,-213.120018,0.0001571,2,"2026-04-08T21:11:03.599",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109403,1775682663608,-151.0,0.0001571,2,"2026-04-08T21:11:03.608",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109404,1775682663617,-151.0,0.0001571,2,"2026-04-08T21:11:03.617",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109405,1775682663627,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.627",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109406,1775682663637,-173.387355,0.0001571,2,"2026-04-08T21:11:03.637",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109407,1775682663647,-213.120018,0.0001571,2,"2026-04-08T21:11:03.647",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109408,1775682663656,-151.0,0.0001571,2,"2026-04-08T21:11:03.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109409,1775682663666,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109410,1775682663675,-153.577894,0.0001571,2,"2026-04-08T21:11:03.675",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109411,1775682663685,-1267.214468,0.0001571,2,"2026-04-08T21:11:03.685",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109412,1775682663695,-173.387355,0.0001571,2,"2026-04-08T21:11:03.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109413,1775682663705,-151.0,0.0001571,2,"2026-04-08T21:11:03.705",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109414,1775682663714,-213.120018,0.0001571,2,"2026-04-08T21:11:03.714",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109415,1775682663723,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109416,1775682663733,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.733",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109417,1775682663743,-173.387355,0.0001571,2,"2026-04-08T21:11:03.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109418,1775682663753,-151.0,0.0001571,2,"2026-04-08T21:11:03.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109419,1775682663763,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109420,1775682663773,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109421,1775682663783,-957.402999,0.0001571,2,"2026-04-08T21:11:03.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109422,1775682663793,-151.0,0.0001571,2,"2026-04-08T21:11:03.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109423,1775682663803,-151.0,0.0001571,2,"2026-04-08T21:11:03.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109424,1775682663813,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.813",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109425,1775682663824,-2198.865126,0.0001571,2,"2026-04-08T21:11:03.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109426,1775682663834,-151.0,0.0001571,2,"2026-04-08T21:11:03.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109427,1775682663844,-957.402999,0.0001571,2,"2026-04-08T21:11:03.844",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109428,1775682663855,-151.0,0.0001571,2,"2026-04-08T21:11:03.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109429,1775682663864,-1590.940947,0.0001571,2,"2026-04-08T21:11:03.864",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109430,1775682663874,-151.0,0.0001571,2,"2026-04-08T21:11:03.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109431,1775682663884,-957.402999,0.0001571,2,"2026-04-08T21:11:03.884",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109432,1775682663893,-151.0,0.0001571,2,"2026-04-08T21:11:03.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109433,1775682663904,-220.80847,0.0001571,2,"2026-04-08T21:11:03.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109434,1775682663914,-957.402999,0.0001571,2,"2026-04-08T21:11:03.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109435,1775682663924,-932.175768,0.0001571,2,"2026-04-08T21:11:03.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109436,1775682663933,-932.175768,0.0001571,2,"2026-04-08T21:11:03.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109437,1775682663943,-932.175768,0.0001571,2,"2026-04-08T21:11:03.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109438,1775682663953,-151.0,0.0001571,2,"2026-04-08T21:11:03.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109439,1775682663962,-932.175768,0.0001571,2,"2026-04-08T21:11:03.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109440,1775682663971,-151.0,0.0001571,2,"2026-04-08T21:11:03.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109441,1775682663981,-151.0,0.0001571,2,"2026-04-08T21:11:03.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109442,1775682663990,-151.0,0.0001571,2,"2026-04-08T21:11:03.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109443,1775682664000,-155.998488,0.0001571,2,"2026-04-08T21:11:04.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109444,1775682664010,-155.998488,0.0001571,2,"2026-04-08T21:11:04.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109445,1775682664020,-226.124257,0.0001571,2,"2026-04-08T21:11:04.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109446,1775682664030,-155.998488,0.0001571,2,"2026-04-08T21:11:04.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109447,1775682664039,-198.551835,0.0001571,2,"2026-04-08T21:11:04.039",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109448,1775682664049,-155.998488,0.0001571,2,"2026-04-08T21:11:04.049",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109449,1775682664059,-235.524246,0.0001571,2,"2026-04-08T21:11:04.059",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109450,1775682664068,-422.883338,0.0001571,2,"2026-04-08T21:11:04.068",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109451,1775682664079,-422.883338,0.0001571,2,"2026-04-08T21:11:04.079",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109452,1775682664089,-235.524246,0.0001571,2,"2026-04-08T21:11:04.089",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109453,1775682664098,-422.883338,0.0001571,2,"2026-04-08T21:11:04.098",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109454,1775682664108,-235.524246,0.0001571,2,"2026-04-08T21:11:04.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109455,1775682664117,-503.119265,0.0001571,2,"2026-04-08T21:11:04.117",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109456,1775682664127,-340.71089955,0.0001571,2,"2026-04-08T21:11:04.127",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109457,1775682666195,-3772.0,0.00012483,2,"2026-04-08T21:11:06.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109458,1775682666205,-738.93270545,0.00013424,2,"2026-04-08T21:11:06.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109463,1775683242365,-465.93814266,0.0002,120,"2026-04-08T21:20:42.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109464,1775683329546,-160.0,0.0002,30,"2026-04-08T21:22:09.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109465,1775683329573,-825.0,0.0002,30,"2026-04-08T21:22:09.573",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109466,1775683329598,-165.0,0.0002,30,"2026-04-08T21:22:09.598",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109468,1775683748185,-4200.0,0.000108,3,"2026-04-08T21:29:08.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109469,1775683748207,-250.0,0.00010805,2,"2026-04-08T21:29:08.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109470,1775683748228,-1500.0,0.00010811,2,"2026-04-08T21:29:08.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109471,1775683748254,-374.46835675,0.00010871,2,"2026-04-08T21:29:08.254",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109472,1775683748276,-1200.0,0.00010899,2,"2026-04-08T21:29:08.276",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109473,1775683748298,-300.0,0.00010899,2,"2026-04-08T21:29:08.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109474,1775683748321,-8500.0,0.000109,3,"2026-04-08T21:29:08.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109475,1775683748342,-3145.82,0.00010944,2,"2026-04-08T21:29:08.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109476,1775683748363,-1805.79,0.00010989,2,"2026-04-08T21:29:08.363",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109477,1775683748390,-500.0,0.00011199,2,"2026-04-08T21:29:08.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109478,1775683748416,-500.0,0.00011199,2,"2026-04-08T21:29:08.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109479,1775683748443,-534.74383327,0.00011199,2,"2026-04-08T21:29:08.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109480,1775683748470,-500.0,0.00011199,2,"2026-04-08T21:29:08.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109481,1775683748497,-500.0,0.00011199,2,"2026-04-08T21:29:08.497",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109482,1775683748524,-500.0,0.00011199,2,"2026-04-08T21:29:08.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109483,1775683748551,-500.0,0.00011199,2,"2026-04-08T21:29:08.551",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109484,1775683748578,-500.0,0.00011199,2,"2026-04-08T21:29:08.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109485,1775683748604,-500.0,0.00011199,2,"2026-04-08T21:29:08.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109486,1775683748631,-327.74303755,0.00011199,2,"2026-04-08T21:29:08.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109497,1775683832029,-300.0,0.00011198,2,"2026-04-08T21:30:32.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109498,1775683832038,-1200.0,0.00011198,2,"2026-04-08T21:30:32.038",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109499,1775683832048,-250.0,0.00011198,2,"2026-04-08T21:30:32.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109500,1775683832058,-172.25696245,0.00011199,2,"2026-04-08T21:30:32.058",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109501,1775683832067,-500.0,0.00011199,2,"2026-04-08T21:30:32.067",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109502,1775683832076,-500.0,0.00011199,2,"2026-04-08T21:30:32.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109503,1775683832086,-500.0,0.00011199,2,"2026-04-08T21:30:32.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109504,1775683832095,-500.0,0.00011199,2,"2026-04-08T21:30:32.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109505,1775683832105,-150.0,0.00011199,2,"2026-04-08T21:30:32.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109506,1775683832116,-500.0,0.00011199,2,"2026-04-08T21:30:32.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109507,1775683832125,-500.0,0.00011199,2,"2026-04-08T21:30:32.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109508,1775683832135,-500.0,0.00011199,2,"2026-04-08T21:30:32.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109509,1775683832146,-500.0,0.00011199,2,"2026-04-08T21:30:32.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109510,1775683832156,-500.0,0.00011199,2,"2026-04-08T21:30:32.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109511,1775683832165,-500.0,0.00011199,2,"2026-04-08T21:30:32.165",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109512,1775683832175,-500.0,0.00011199,2,"2026-04-08T21:30:32.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109513,1775683832185,-500.0,0.00011199,2,"2026-04-08T21:30:32.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109514,1775683832195,-500.0,0.00011199,2,"2026-04-08T21:30:32.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109515,1775683832204,-500.0,0.00011199,2,"2026-04-08T21:30:32.204",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109516,1775683832214,-500.0,0.00011199,2,"2026-04-08T21:30:32.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109517,1775683832223,-500.0,0.00011199,2,"2026-04-08T21:30:32.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109518,1775683832233,-500.0,0.00011199,2,"2026-04-08T21:30:32.233",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109519,1775683832243,-500.0,0.00011199,2,"2026-04-08T21:30:32.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109520,1775683832252,-500.0,0.00011199,2,"2026-04-08T21:30:32.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109521,1775683832262,-500.0,0.00011199,2,"2026-04-08T21:30:32.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109522,1775683832271,-500.0,0.00011199,2,"2026-04-08T21:30:32.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109523,1775683832281,-500.0,0.00011199,2,"2026-04-08T21:30:32.281",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109524,1775683832291,-500.0,0.00011199,2,"2026-04-08T21:30:32.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109525,1775683832300,-500.0,0.00011199,2,"2026-04-08T21:30:32.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109526,1775683832310,-500.0,0.00011199,2,"2026-04-08T21:30:32.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109527,1775683832320,-500.0,0.00011199,2,"2026-04-08T21:30:32.320",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109528,1775683832329,-500.0,0.00011199,2,"2026-04-08T21:30:32.329",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109529,1775683832338,-500.0,0.00011199,2,"2026-04-08T21:30:32.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109530,1775683832347,-500.0,0.00011199,2,"2026-04-08T21:30:32.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109531,1775683832356,-500.0,0.00011199,2,"2026-04-08T21:30:32.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109532,1775683832365,-500.0,0.00011199,2,"2026-04-08T21:30:32.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109533,1775683832376,-500.0,0.00011199,2,"2026-04-08T21:30:32.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109534,1775683832385,-500.0,0.00011199,2,"2026-04-08T21:30:32.385",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109535,1775683832395,-500.0,0.00011199,2,"2026-04-08T21:30:32.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109536,1775683832404,-500.0,0.00011199,2,"2026-04-08T21:30:32.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109537,1775683832413,-500.0,0.00011199,2,"2026-04-08T21:30:32.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109538,1775683832422,-500.0,0.00011199,2,"2026-04-08T21:30:32.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109539,1775683832431,-500.0,0.00011199,2,"2026-04-08T21:30:32.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109540,1775683832441,-500.0,0.00011199,2,"2026-04-08T21:30:32.441",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109541,1775683832450,-500.0,0.00011199,2,"2026-04-08T21:30:32.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109542,1775683832460,-500.0,0.00011199,2,"2026-04-08T21:30:32.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109543,1775683832469,-500.0,0.00011199,2,"2026-04-08T21:30:32.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109544,1775683832478,-500.0,0.00011199,2,"2026-04-08T21:30:32.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109545,1775683832487,-500.0,0.00011199,2,"2026-04-08T21:30:32.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109546,1775683832496,-500.0,0.00011199,2,"2026-04-08T21:30:32.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109547,1775683832505,-500.0,0.00011199,2,"2026-04-08T21:30:32.505",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109548,1775683832515,-500.0,0.00011199,2,"2026-04-08T21:30:32.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109549,1775683832524,-554.55199453,0.00011199,2,"2026-04-08T21:30:32.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109550,1775683832533,-500.0,0.00011199,2,"2026-04-08T21:30:32.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109551,1775683832542,-500.0,0.00011199,2,"2026-04-08T21:30:32.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109552,1775683832552,-500.0,0.00011199,2,"2026-04-08T21:30:32.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109553,1775683832561,-500.0,0.00011199,2,"2026-04-08T21:30:32.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109554,1775683832570,-500.0,0.00011199,2,"2026-04-08T21:30:32.570",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109555,1775683832579,-500.0,0.00011199,2,"2026-04-08T21:30:32.579",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109556,1775683832588,-19850.00505297,0.000112,2,"2026-04-08T21:30:32.588",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109557,1775683832601,-83080.6571072,0.000112,2,"2026-04-08T21:30:32.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109558,1775683832671,-823.641,0.000112,2,"2026-04-08T21:30:32.671",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109564,1775683838159,-82959.75153983,0.000112,2,"2026-04-08T21:30:38.159",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109565,1775683838169,-150.0,0.000113,2,"2026-04-08T21:30:38.169",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109566,1775683838180,-28668.4034,0.000113,2,"2026-04-08T21:30:38.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109567,1775683838191,-500.0,0.00011373,2,"2026-04-08T21:30:38.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109568,1775683838201,-500.0,0.00011373,2,"2026-04-08T21:30:38.201",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109569,1775683838211,-500.0,0.00011373,2,"2026-04-08T21:30:38.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109570,1775683838223,-500.0,0.00011373,2,"2026-04-08T21:30:38.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109571,1775683838234,-500.0,0.00011389,2,"2026-04-08T21:30:38.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109572,1775683838244,-450.02740231,0.00011389,2,"2026-04-08T21:30:38.244",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109573,1775683838254,-500.0,0.00011389,2,"2026-04-08T21:30:38.254",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109574,1775683838264,-500.0,0.00011389,2,"2026-04-08T21:30:38.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109575,1775683838275,-500.0,0.00011389,2,"2026-04-08T21:30:38.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109576,1775683838286,-500.0,0.00011389,2,"2026-04-08T21:30:38.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109577,1775683838296,-345.37389572,0.00011389,2,"2026-04-08T21:30:38.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109578,1775683838307,-500.0,0.00011389,2,"2026-04-08T21:30:38.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109579,1775683838317,-349.62200297,0.00011389,2,"2026-04-08T21:30:38.317",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109580,1775683838328,-500.0,0.00011389,2,"2026-04-08T21:30:38.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109581,1775683838338,-500.0,0.00011389,2,"2026-04-08T21:30:38.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109582,1775683838348,-152.05690252,0.0001139,2,"2026-04-08T21:30:38.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109583,1775683838358,-889.98,0.00011391,2,"2026-04-08T21:30:38.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109584,1775683838368,-2157.167,0.00011392,2,"2026-04-08T21:30:38.368",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109585,1775683838377,-177.354,0.00011392,2,"2026-04-08T21:30:38.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109586,1775683838387,-187.06446779,0.00011393,2,"2026-04-08T21:30:38.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109587,1775683838397,-12528.28995498,0.00011393,2,"2026-04-08T21:30:38.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109588,1775683838407,-151.0,0.00011393,2,"2026-04-08T21:30:38.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109589,1775683838417,-151.0,0.00011393,2,"2026-04-08T21:30:38.417",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109590,1775683838426,-151.0,0.00011393,2,"2026-04-08T21:30:38.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109591,1775683838436,-151.0,0.00011393,2,"2026-04-08T21:30:38.436",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109592,1775683838446,-151.0,0.00011393,2,"2026-04-08T21:30:38.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109593,1775683838456,-500.0,0.00011393,2,"2026-04-08T21:30:38.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109594,1775683838466,-151.0,0.00011393,2,"2026-04-08T21:30:38.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109595,1775683838475,-151.0,0.00011393,2,"2026-04-08T21:30:38.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109596,1775683838485,-151.0,0.00011393,2,"2026-04-08T21:30:38.485",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109597,1775683838495,-151.0,0.00011393,2,"2026-04-08T21:30:38.495",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109598,1775683838506,-151.0,0.00011393,2,"2026-04-08T21:30:38.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109599,1775683838516,-151.0,0.00011393,2,"2026-04-08T21:30:38.516",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109600,1775683838525,-151.0,0.00011393,2,"2026-04-08T21:30:38.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109601,1775683838535,-151.0,0.00011393,2,"2026-04-08T21:30:38.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109602,1775683838545,-151.0,0.00011393,2,"2026-04-08T21:30:38.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109603,1775683838555,-151.0,0.00011393,2,"2026-04-08T21:30:38.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109604,1775683838565,-151.0,0.00011393,2,"2026-04-08T21:30:38.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109605,1775683838575,-200.0,0.00011393,2,"2026-04-08T21:30:38.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109606,1775683838585,-500.0,0.00011393,2,"2026-04-08T21:30:38.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109607,1775683838595,-500.0,0.00011393,2,"2026-04-08T21:30:38.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109608,1775683838605,-1156.41848616,0.00011393,2,"2026-04-08T21:30:38.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109609,1775683838615,-152.45672918,0.00011393,2,"2026-04-08T21:30:38.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109610,1775683838625,-151.0,0.00011393,2,"2026-04-08T21:30:38.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109611,1775683838636,-991.37648886,0.00011399,2,"2026-04-08T21:30:38.636",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109612,1775683838646,-1493072.3324,0.000114,2,"2026-04-08T21:30:38.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109613,1775683838656,-467.72082694,0.000114,2,"2026-04-08T21:30:38.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109614,1775683838666,-1000.0,0.000115,2,"2026-04-08T21:30:38.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109615,1775683838676,-5201.7,0.00011507,2,"2026-04-08T21:30:38.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109616,1775683838686,-889.98,0.00011665,2,"2026-04-08T21:30:38.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109617,1775683838696,-12528.28995496,0.00011862,2,"2026-04-08T21:30:38.696",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109618,1775683838706,-600.0,0.0001188,2,"2026-04-08T21:30:38.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109619,1775683838716,-600.0,0.0001188,2,"2026-04-08T21:30:38.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109620,1775683838726,-600.0,0.0001188,2,"2026-04-08T21:30:38.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109621,1775683838735,-600.0,0.0001188,2,"2026-04-08T21:30:38.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109622,1775683838745,-600.0,0.0001188,2,"2026-04-08T21:30:38.745",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109623,1775683838755,-195.0,0.0001188,2,"2026-04-08T21:30:38.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109624,1775683838765,-195.0,0.0001188,2,"2026-04-08T21:30:38.765",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109625,1775683838775,-195.0,0.0001188,2,"2026-04-08T21:30:38.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109626,1775683838785,-195.0,0.0001188,2,"2026-04-08T21:30:38.785",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109627,1775683838795,-195.0,0.0001188,2,"2026-04-08T21:30:38.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109628,1775683838804,-250.0,0.0001188,2,"2026-04-08T21:30:38.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109629,1775683838814,-12800.0,0.000119,4,"2026-04-08T21:30:38.814",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109630,1775683838824,-1000.0,0.00011921,2,"2026-04-08T21:30:38.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109631,1775683838833,-1000.0,0.00011921,2,"2026-04-08T21:30:38.833",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109632,1775683838843,-1000.0,0.00011921,2,"2026-04-08T21:30:38.843",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109633,1775683838853,-1000.0,0.00011921,2,"2026-04-08T21:30:38.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109634,1775683838863,-889.98,0.00011939,2,"2026-04-08T21:30:38.863",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109635,1775683838873,-200.0,0.00011941,2,"2026-04-08T21:30:38.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109636,1775683838883,-1199.20597015,0.00011941,2,"2026-04-08T21:30:38.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109637,1775683838893,-889.98,0.00012213,2,"2026-04-08T21:30:38.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109638,1775683838904,-255.0,0.00012252,2,"2026-04-08T21:30:38.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109639,1775683838914,-420.0,0.00012303,2,"2026-04-08T21:30:38.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109640,1775683838924,-250.0,0.00012318,2,"2026-04-08T21:30:38.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109641,1775683838934,-300.0,0.00012318,2,"2026-04-08T21:30:38.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109642,1775683838944,-1680.0,0.00012318,2,"2026-04-08T21:30:38.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109643,1775683838955,-12528.28995496,0.0001233,2,"2026-04-08T21:30:38.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109644,1775683838965,-1500.0,0.00012468,2,"2026-04-08T21:30:38.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109645,1775683838975,-233.66702618,0.00012468,2,"2026-04-08T21:30:38.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109646,1775683838984,-1500.0,0.00012468,2,"2026-04-08T21:30:38.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109647,1775683838994,-1513.3582935,0.00012468,2,"2026-04-08T21:30:38.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109648,1775683839004,-889.98,0.00012487,2,"2026-04-08T21:30:39.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109649,1775683839014,-200.0,0.00012489,2,"2026-04-08T21:30:39.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109650,1775683839024,-1140.85523569,0.00012489,2,"2026-04-08T21:30:39.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109651,1775683839034,-17183.60539435,0.0001251,2,"2026-04-08T21:30:39.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109652,1775683839044,-172.7627,0.000127,2,"2026-04-08T21:30:39.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109653,1775683839053,-889.98,0.00012761,2,"2026-04-08T21:30:39.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109654,1775683839062,-12528.28995496,0.00012799,2,"2026-04-08T21:30:39.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109655,1775683839072,-260.38,0.00012876,2,"2026-04-08T21:30:39.072",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109656,1775683839081,-12753.37,0.00012893,2,"2026-04-08T21:30:39.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109657,1775683839091,-9999.99,0.00012893,2,"2026-04-08T21:30:39.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109658,1775683839100,-187.06446779,0.00012895,2,"2026-04-08T21:30:39.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109659,1775683839110,-1264.0,0.00012904,2,"2026-04-08T21:30:39.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109660,1775683839120,-150.0,0.00012904,2,"2026-04-08T21:30:39.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109661,1775683839130,-1217.0,0.00012904,2,"2026-04-08T21:30:39.130",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109662,1775683839141,-926.0,0.00012904,2,"2026-04-08T21:30:39.141",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109663,1775683839151,-631.205,0.00012904,2,"2026-04-08T21:30:39.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109664,1775683839161,-2471.0,0.00012904,2,"2026-04-08T21:30:39.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109665,1775683839172,-250.0,0.00013,2,"2026-04-08T21:30:39.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109666,1775683839183,-1576.04025023,0.00013016,2,"2026-04-08T21:30:39.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109667,1775683839194,-713.60218691,0.00013016,2,"2026-04-08T21:30:39.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109668,1775683839205,-889.98,0.00013035,2,"2026-04-08T21:30:39.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109669,1775683839214,-200.0,0.00013037,2,"2026-04-08T21:30:39.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109670,1775683839224,-501.0,0.000131,2,"2026-04-08T21:30:39.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109671,1775683839235,-11878.44,0.00013116,2,"2026-04-08T21:30:39.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109672,1775683839245,-208.37237059,0.00013151,2,"2026-04-08T21:30:39.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109673,1775683839255,-150.0,0.00013151,2,"2026-04-08T21:30:39.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109674,1775683839265,-500.0,0.00013151,2,"2026-04-08T21:30:39.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109675,1775683839275,-150.0,0.00013151,2,"2026-04-08T21:30:39.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109676,1775683839285,-150.0,0.00013151,2,"2026-04-08T21:30:39.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109677,1775683839295,-500.0,0.00013151,2,"2026-04-08T21:30:39.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109678,1775683839305,-150.0,0.00013151,2,"2026-04-08T21:30:39.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109679,1775683839314,-256.56798922,0.00013151,2,"2026-04-08T21:30:39.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109680,1775683839324,-500.0,0.00013151,2,"2026-04-08T21:30:39.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109681,1775683839334,-150.0,0.00013151,2,"2026-04-08T21:30:39.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109682,1775683839344,-500.0,0.00013151,2,"2026-04-08T21:30:39.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109683,1775683839354,-500.0,0.00013151,2,"2026-04-08T21:30:39.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109684,1775683839363,-182.15202066,0.00013151,2,"2026-04-08T21:30:39.363",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109685,1775683839373,-500.0,0.00013151,2,"2026-04-08T21:30:39.373",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109686,1775683839383,-500.0,0.00013151,2,"2026-04-08T21:30:39.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109687,1775683839393,-500.0,0.00013151,2,"2026-04-08T21:30:39.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109688,1775683839404,-500.0,0.00013151,2,"2026-04-08T21:30:39.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109689,1775683839414,-500.0,0.00013151,2,"2026-04-08T21:30:39.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109690,1775683839424,-500.0,0.00013151,2,"2026-04-08T21:30:39.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109691,1775683839433,-500.0,0.00013151,2,"2026-04-08T21:30:39.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109692,1775683839442,-500.0,0.00013151,2,"2026-04-08T21:30:39.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109693,1775683839452,-500.0,0.00013151,2,"2026-04-08T21:30:39.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109694,1775683839461,-595.10163207,0.00013151,2,"2026-04-08T21:30:39.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109695,1775683839470,-500.0,0.00013151,2,"2026-04-08T21:30:39.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109696,1775683839480,-500.0,0.00013151,2,"2026-04-08T21:30:39.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109697,1775683839490,-500.0,0.00013151,2,"2026-04-08T21:30:39.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109698,1775683839499,-500.0,0.00013151,2,"2026-04-08T21:30:39.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109699,1775683839509,-500.0,0.00013151,2,"2026-04-08T21:30:39.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109700,1775683839518,-341.376807,0.00013151,2,"2026-04-08T21:30:39.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109701,1775683839528,-399.40597196,0.00013151,2,"2026-04-08T21:30:39.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109702,1775683839538,-500.0,0.00013151,2,"2026-04-08T21:30:39.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109703,1775683839548,-165.86332065,0.00013151,2,"2026-04-08T21:30:39.548",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109704,1775683839557,-500.0,0.00013151,2,"2026-04-08T21:30:39.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109705,1775683839567,-500.0,0.00013151,2,"2026-04-08T21:30:39.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109706,1775683839576,-500.0,0.00013151,2,"2026-04-08T21:30:39.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109707,1775683839586,-500.0,0.00013151,2,"2026-04-08T21:30:39.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109708,1775683839595,-339.81765262,0.00013151,2,"2026-04-08T21:30:39.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109709,1775683839605,-500.0,0.00013151,2,"2026-04-08T21:30:39.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109710,1775683839615,-500.0,0.00013151,2,"2026-04-08T21:30:39.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109711,1775683839624,-500.0,0.00013151,2,"2026-04-08T21:30:39.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109712,1775683839633,-500.0,0.00013151,2,"2026-04-08T21:30:39.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109713,1775683839643,-500.0,0.00013151,2,"2026-04-08T21:30:39.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109714,1775683839654,-388.39476597,0.00013151,2,"2026-04-08T21:30:39.654",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109715,1775683839664,-500.0,0.00013151,2,"2026-04-08T21:30:39.664",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109716,1775683839674,-500.0,0.00013151,2,"2026-04-08T21:30:39.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109717,1775683839684,-500.0,0.00013151,2,"2026-04-08T21:30:39.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109718,1775683839693,-287.13980161,0.00013151,2,"2026-04-08T21:30:39.693",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109719,1775683839703,-150.0,0.00013151,2,"2026-04-08T21:30:39.703",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109720,1775683839712,-150.0,0.00013151,2,"2026-04-08T21:30:39.712",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109721,1775683839722,-223.44111523,0.00013151,2,"2026-04-08T21:30:39.722",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109722,1775683839731,-500.0,0.00013151,2,"2026-04-08T21:30:39.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109723,1775683839741,-500.0,0.00013151,2,"2026-04-08T21:30:39.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109724,1775683839751,-500.0,0.00013151,2,"2026-04-08T21:30:39.751",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109725,1775683839760,-274.1065221,0.00013151,2,"2026-04-08T21:30:39.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109726,1775683839770,-150.0,0.00013151,2,"2026-04-08T21:30:39.770",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109727,1775683839782,-150.0,0.00013151,2,"2026-04-08T21:30:39.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109728,1775683839792,-150.0,0.00013151,2,"2026-04-08T21:30:39.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109729,1775683839801,-150.0,0.00013151,2,"2026-04-08T21:30:39.801",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109730,1775683839811,-150.0,0.00013151,2,"2026-04-08T21:30:39.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109731,1775683839821,-174.61425545,0.00013151,2,"2026-04-08T21:30:39.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109732,1775683839831,-150.0,0.00013151,2,"2026-04-08T21:30:39.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109733,1775683839841,-150.0,0.00013151,2,"2026-04-08T21:30:39.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109734,1775683839851,-610.0,0.00013151,2,"2026-04-08T21:30:39.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109735,1775683839860,-150.0,0.00013151,2,"2026-04-08T21:30:39.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109736,1775683839870,-610.0,0.00013151,2,"2026-04-08T21:30:39.870",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109737,1775683839880,-150.0,0.00013151,2,"2026-04-08T21:30:39.880",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109738,1775683839889,-610.0,0.00013151,2,"2026-04-08T21:30:39.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109739,1775683839899,-286.3666211,0.00013151,2,"2026-04-08T21:30:39.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109740,1775683839908,-610.0,0.00013151,2,"2026-04-08T21:30:39.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109741,1775683839918,-610.0,0.00013151,2,"2026-04-08T21:30:39.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109742,1775683839928,-610.0,0.00013151,2,"2026-04-08T21:30:39.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109743,1775683839938,-610.0,0.00013151,2,"2026-04-08T21:30:39.938",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109744,1775683839948,-610.0,0.00013151,2,"2026-04-08T21:30:39.948",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109745,1775683839957,-500.0,0.00013151,2,"2026-04-08T21:30:39.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109746,1775683839967,-610.0,0.00013151,2,"2026-04-08T21:30:39.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109747,1775683839976,-520.29151548,0.00013151,2,"2026-04-08T21:30:39.976",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109748,1775683839985,-610.0,0.00013151,2,"2026-04-08T21:30:39.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109749,1775683839995,-610.0,0.00013151,2,"2026-04-08T21:30:39.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109750,1775683840004,-610.0,0.00013151,2,"2026-04-08T21:30:40.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109751,1775683840014,-610.0,0.00013151,2,"2026-04-08T21:30:40.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109752,1775683840024,-610.0,0.00013151,2,"2026-04-08T21:30:40.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109753,1775683840035,-500.0,0.00013151,2,"2026-04-08T21:30:40.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109754,1775683840052,-610.0,0.00013151,2,"2026-04-08T21:30:40.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109755,1775683840063,-500.0,0.00013151,2,"2026-04-08T21:30:40.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109756,1775683840077,-500.0,0.00013151,2,"2026-04-08T21:30:40.077",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109757,1775683840088,-610.0,0.00013151,2,"2026-04-08T21:30:40.088",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109758,1775683840100,-500.0,0.00013151,2,"2026-04-08T21:30:40.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109759,1775683840118,-500.0,0.00013151,2,"2026-04-08T21:30:40.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109760,1775683840132,-500.0,0.00013151,2,"2026-04-08T21:30:40.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109761,1775683840144,-500.0,0.00013151,2,"2026-04-08T21:30:40.144",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109762,1775683840156,-500.0,0.00013151,2,"2026-04-08T21:30:40.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109763,1775683840166,-152.12238144,0.00013151,2,"2026-04-08T21:30:40.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109764,1775683840178,-610.0,0.00013151,2,"2026-04-08T21:30:40.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109765,1775683840190,-500.0,0.00013151,2,"2026-04-08T21:30:40.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109766,1775683840202,-500.0,0.00013151,2,"2026-04-08T21:30:40.202",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109767,1775683840214,-500.0,0.00013151,2,"2026-04-08T21:30:40.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109768,1775683840224,-500.0,0.00013151,2,"2026-04-08T21:30:40.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109769,1775683840235,-500.0,0.00013151,2,"2026-04-08T21:30:40.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109770,1775683840245,-412.62015671,0.00013151,2,"2026-04-08T21:30:40.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109771,1775683840256,-610.0,0.00013151,2,"2026-04-08T21:30:40.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109772,1775683840266,-500.0,0.00013151,2,"2026-04-08T21:30:40.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109773,1775683840277,-500.0,0.00013151,2,"2026-04-08T21:30:40.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109774,1775683840286,-500.0,0.00013151,2,"2026-04-08T21:30:40.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109775,1775683840296,-500.0,0.00013151,2,"2026-04-08T21:30:40.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109776,1775683840307,-500.0,0.00013151,2,"2026-04-08T21:30:40.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109777,1775683840318,-345.51138736,0.00013151,2,"2026-04-08T21:30:40.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109778,1775683840328,-610.0,0.00013151,2,"2026-04-08T21:30:40.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109779,1775683840338,-610.0,0.00013151,2,"2026-04-08T21:30:40.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109780,1775683840348,-610.0,0.00013151,2,"2026-04-08T21:30:40.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109781,1775683840358,-610.0,0.00013151,2,"2026-04-08T21:30:40.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109782,1775683840367,-610.0,0.00013151,2,"2026-04-08T21:30:40.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109783,1775683840377,-621.0,0.00013151,2,"2026-04-08T21:30:40.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109784,1775683840388,-500.0,0.00013151,2,"2026-04-08T21:30:40.388",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109785,1775683840397,-500.0,0.00013151,2,"2026-04-08T21:30:40.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109786,1775683840404,-500.0,0.00013151,2,"2026-04-08T21:30:40.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109787,1775683840412,-500.0,0.00013151,2,"2026-04-08T21:30:40.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109788,1775683840420,-500.0,0.00013151,2,"2026-04-08T21:30:40.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109789,1775683840429,-500.0,0.00013151,2,"2026-04-08T21:30:40.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109790,1775683840438,-500.0,0.00013151,2,"2026-04-08T21:30:40.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109791,1775683840447,-500.0,0.00013151,2,"2026-04-08T21:30:40.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109792,1775683840458,-500.0,0.00013151,2,"2026-04-08T21:30:40.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109793,1775683840468,-500.0,0.00013151,2,"2026-04-08T21:30:40.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109794,1775683840479,-500.0,0.00013151,2,"2026-04-08T21:30:40.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109795,1775683840489,-361.74732129,0.00013151,2,"2026-04-08T21:30:40.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109796,1775683840499,-500.0,0.00013151,2,"2026-04-08T21:30:40.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109797,1775683840510,-500.0,0.00013151,2,"2026-04-08T21:30:40.510",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109798,1775683840521,-208.03469882,0.00013151,2,"2026-04-08T21:30:40.521",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109799,1775683840531,-150.88467267,0.00013151,2,"2026-04-08T21:30:40.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109800,1775683840541,-500.0,0.00013151,2,"2026-04-08T21:30:40.541",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109801,1775683840550,-500.0,0.00013151,2,"2026-04-08T21:30:40.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109802,1775683840561,-500.0,0.00013151,2,"2026-04-08T21:30:40.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109803,1775683840571,-500.0,0.00013151,2,"2026-04-08T21:30:40.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109804,1775683840581,-500.0,0.00013151,2,"2026-04-08T21:30:40.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109805,1775683840591,-500.0,0.00013151,2,"2026-04-08T21:30:40.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109806,1775683840601,-500.0,0.00013151,2,"2026-04-08T21:30:40.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109807,1775683840611,-500.0,0.00013151,2,"2026-04-08T21:30:40.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109808,1775683840621,-500.0,0.00013151,2,"2026-04-08T21:30:40.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109809,1775683840631,-272.94970253,0.00013151,2,"2026-04-08T21:30:40.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109810,1775683840980,-373.1493795,0.00013151,2,"2026-04-08T21:30:40.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109811,1775683840990,-150.0,0.00013151,2,"2026-04-08T21:30:40.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109812,1775683841000,-150.0,0.00013151,2,"2026-04-08T21:30:41.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109813,1775683841010,-150.0,0.00013151,2,"2026-04-08T21:30:41.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109814,1775683841020,-150.0,0.00013151,2,"2026-04-08T21:30:41.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109815,1775683841030,-150.0,0.00013151,2,"2026-04-08T21:30:41.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109816,1775683841040,-245.51112262,0.00013151,2,"2026-04-08T21:30:41.040",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109817,1775683841050,-500.0,0.00013151,2,"2026-04-08T21:30:41.050",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109818,1775683841060,-500.0,0.00013151,2,"2026-04-08T21:30:41.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109819,1775683841070,-500.0,0.00013151,2,"2026-04-08T21:30:41.070",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109820,1775683841080,-500.0,0.00013151,2,"2026-04-08T21:30:41.080",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109821,1775683841090,-500.0,0.00013151,2,"2026-04-08T21:30:41.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109822,1775683841100,-500.0,0.00013151,2,"2026-04-08T21:30:41.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109823,1775683841110,-500.0,0.00013151,2,"2026-04-08T21:30:41.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109824,1775683841120,-500.0,0.00013151,2,"2026-04-08T21:30:41.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109825,1775683841131,-500.0,0.00013151,2,"2026-04-08T21:30:41.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109826,1775683841141,-226.83643244,0.00013151,2,"2026-04-08T21:30:41.141",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109827,1775683841150,-500.0,0.00013151,2,"2026-04-08T21:30:41.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109828,1775683841160,-150.0,0.00013151,2,"2026-04-08T21:30:41.160",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109829,1775683841170,-500.0,0.00013151,2,"2026-04-08T21:30:41.170",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109830,1775683841180,-500.0,0.00013151,2,"2026-04-08T21:30:41.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109831,1775683841190,-500.0,0.00013151,2,"2026-04-08T21:30:41.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109832,1775683841200,-381.23774932,0.00013151,2,"2026-04-08T21:30:41.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109833,1775683841210,-445.0,0.00013151,2,"2026-04-08T21:30:41.210",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109834,1775683841220,-445.0,0.00013151,2,"2026-04-08T21:30:41.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109835,1775683841230,-445.0,0.00013151,2,"2026-04-08T21:30:41.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109836,1775683841240,-445.0,0.00013151,2,"2026-04-08T21:30:41.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109837,1775683841250,-445.0,0.00013151,2,"2026-04-08T21:30:41.250",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109838,1775683841260,-445.0,0.00013151,2,"2026-04-08T21:30:41.260",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109839,1775683841270,-445.0,0.00013151,2,"2026-04-08T21:30:41.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109840,1775683841280,-445.0,0.00013151,2,"2026-04-08T21:30:41.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109841,1775683841290,-445.0,0.00013151,2,"2026-04-08T21:30:41.290",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109842,1775683841299,-445.0,0.00013151,2,"2026-04-08T21:30:41.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109843,1775683841309,-445.0,0.00013151,2,"2026-04-08T21:30:41.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109844,1775683841319,-445.0,0.00013151,2,"2026-04-08T21:30:41.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109845,1775683841330,-445.0,0.00013151,2,"2026-04-08T21:30:41.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109846,1775683841339,-445.0,0.00013151,2,"2026-04-08T21:30:41.339",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109847,1775683841349,-445.0,0.00013151,2,"2026-04-08T21:30:41.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109848,1775683841359,-445.0,0.00013151,2,"2026-04-08T21:30:41.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109849,1775683841370,-445.0,0.00013151,2,"2026-04-08T21:30:41.370",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109850,1775683841380,-445.0,0.00013151,2,"2026-04-08T21:30:41.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109851,1775683841390,-445.0,0.00013151,2,"2026-04-08T21:30:41.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109852,1775683841400,-1805.79,0.00013152,2,"2026-04-08T21:30:41.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109853,1775683841411,-12528.28995496,0.00013267,2,"2026-04-08T21:30:41.411",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109854,1775683841421,-890.02654162,0.00013309,2,"2026-04-08T21:30:41.421",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109855,1775683841431,-433.0,0.00013405,2,"2026-04-08T21:30:41.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109856,1775683841442,-201.16710883,0.00013424,2,"2026-04-08T21:30:41.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109857,1775683841453,-317.87247557,0.00013424,2,"2026-04-08T21:30:41.453",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109858,1775683841463,-1046.35549566,0.00013424,2,"2026-04-08T21:30:41.463",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109859,1775683841473,-1046.59958991,0.00013424,2,"2026-04-08T21:30:41.473",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109860,1775683841483,-1002.78653134,0.00013424,2,"2026-04-08T21:30:41.483",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109861,1775683841493,-1017.54606603,0.00013424,2,"2026-04-08T21:30:41.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109862,1775683841503,-1136.61540949,0.00013424,2,"2026-04-08T21:30:41.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109863,1775683841513,-1143.61421268,0.00013424,2,"2026-04-08T21:30:41.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109864,1775683841524,-3240.0,0.00013425,2,"2026-04-08T21:30:41.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109865,1775683841535,-467.72082694,0.00013505,2,"2026-04-08T21:30:41.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109866,1775683841544,-587.0,0.00013517,2,"2026-04-08T21:30:41.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109867,1775683841554,-2351.0,0.0001355,2,"2026-04-08T21:30:41.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109868,1775683841564,-200.0,0.00013585,2,"2026-04-08T21:30:41.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109869,1775683841574,-500.0,0.00013698,2,"2026-04-08T21:30:41.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109870,1775683841584,-500.0,0.00013698,2,"2026-04-08T21:30:41.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109871,1775683841594,-500.0,0.00013698,2,"2026-04-08T21:30:41.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109872,1775683841604,-500.0,0.00013698,2,"2026-04-08T21:30:41.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109873,1775683841613,-500.0,0.00013698,2,"2026-04-08T21:30:41.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109874,1775683841623,-500.0,0.00013698,2,"2026-04-08T21:30:41.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109875,1775683841633,-168.19090078,0.00013698,2,"2026-04-08T21:30:41.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109876,1775683841643,-931.91,0.00013698,2,"2026-04-08T21:30:41.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109877,1775683841653,-931.91,0.00013698,2,"2026-04-08T21:30:41.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109878,1775683841663,-931.91,0.00013698,2,"2026-04-08T21:30:41.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109879,1775683841673,-931.91,0.00013698,2,"2026-04-08T21:30:41.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109880,1775683841683,-931.91,0.00013698,2,"2026-04-08T21:30:41.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109881,1775683841693,-931.91,0.00013698,2,"2026-04-08T21:30:41.693",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109883,1775683841703,-500.0,0.00013698,2,"2026-04-08T21:30:41.703",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109885,1775683841713,-500.0,0.00013698,2,"2026-04-08T21:30:41.713",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109887,1775683841723,-500.0,0.00013698,2,"2026-04-08T21:30:41.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109889,1775683841734,-500.0,0.00013698,2,"2026-04-08T21:30:41.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109891,1775683841744,-500.0,0.00013698,2,"2026-04-08T21:30:41.744",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109893,1775683841754,-500.0,0.00013698,2,"2026-04-08T21:30:41.754",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109896,1775683841764,-500.0,0.00013698,2,"2026-04-08T21:30:41.764",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109898,1775683841774,-500.0,0.00013698,2,"2026-04-08T21:30:41.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109900,1775683841783,-500.0,0.00013698,2,"2026-04-08T21:30:41.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109901,1775683841791,-500.0,0.00013698,2,"2026-04-08T21:30:41.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109904,1775683841801,-500.0,0.00013698,2,"2026-04-08T21:30:41.801",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109906,1775683841811,-500.0,0.00013698,2,"2026-04-08T21:30:41.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109908,1775683841821,-500.0,0.00013698,2,"2026-04-08T21:30:41.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109910,1775683841832,-500.0,0.00013698,2,"2026-04-08T21:30:41.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109912,1775683841842,-500.0,0.00013698,2,"2026-04-08T21:30:41.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109914,1775683841853,-500.0,0.00013698,2,"2026-04-08T21:30:41.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109916,1775683841862,-500.0,0.00013698,2,"2026-04-08T21:30:41.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109918,1775683841872,-500.0,0.00013698,2,"2026-04-08T21:30:41.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109920,1775683841882,-500.0,0.00013698,2,"2026-04-08T21:30:41.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109922,1775683841892,-500.0,0.00013698,2,"2026-04-08T21:30:41.892",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109924,1775683841901,-500.0,0.00013698,2,"2026-04-08T21:30:41.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109926,1775683841912,-500.0,0.00013698,2,"2026-04-08T21:30:41.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109928,1775683841921,-500.0,0.00013698,2,"2026-04-08T21:30:41.921",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109930,1775683841931,-500.0,0.00013698,2,"2026-04-08T21:30:41.931",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109932,1775683841941,-500.0,0.00013698,2,"2026-04-08T21:30:41.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109934,1775683841952,-500.0,0.00013698,2,"2026-04-08T21:30:41.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109937,1775683841961,-500.0,0.00013698,2,"2026-04-08T21:30:41.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109939,1775683841971,-500.0,0.00013698,2,"2026-04-08T21:30:41.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109941,1775683841981,-514.41880912,0.00013698,2,"2026-04-08T21:30:41.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109943,1775683841991,-500.0,0.00013698,2,"2026-04-08T21:30:41.991",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109945,1775683842000,-500.0,0.00013698,2,"2026-04-08T21:30:42.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109947,1775683842010,-500.0,0.00013698,2,"2026-04-08T21:30:42.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109949,1775683842020,-500.0,0.00013698,2,"2026-04-08T21:30:42.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109951,1775683842030,-500.0,0.00013698,2,"2026-04-08T21:30:42.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109953,1775683842041,-500.0,0.00013698,2,"2026-04-08T21:30:42.041",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109955,1775683842051,-500.0,0.00013698,2,"2026-04-08T21:30:42.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109957,1775683842060,-500.0,0.00013698,2,"2026-04-08T21:30:42.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109960,1775683842070,-500.0,0.00013698,2,"2026-04-08T21:30:42.070",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109962,1775683842080,-500.0,0.00013698,2,"2026-04-08T21:30:42.080",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109964,1775683842090,-500.0,0.00013698,2,"2026-04-08T21:30:42.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109966,1775683842099,-500.0,0.00013698,2,"2026-04-08T21:30:42.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109968,1775683842109,-500.0,0.00013698,2,"2026-04-08T21:30:42.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109969,1775683842119,-500.0,0.00013698,2,"2026-04-08T21:30:42.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109970,1775683842128,-500.0,0.00013698,2,"2026-04-08T21:30:42.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109971,1775683842138,-500.0,0.00013698,2,"2026-04-08T21:30:42.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109972,1775683842148,-500.0,0.00013698,2,"2026-04-08T21:30:42.148",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109973,1775683842158,-500.0,0.00013698,2,"2026-04-08T21:30:42.158",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109974,1775683842167,-500.0,0.00013698,2,"2026-04-08T21:30:42.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109975,1775683842177,-500.0,0.00013698,2,"2026-04-08T21:30:42.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109976,1775683842186,-500.0,0.00013698,2,"2026-04-08T21:30:42.186",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109977,1775683842195,-500.0,0.00013698,2,"2026-04-08T21:30:42.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109978,1775683842205,-500.0,0.00013698,2,"2026-04-08T21:30:42.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109979,1775683842215,-500.0,0.00013698,2,"2026-04-08T21:30:42.215",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109980,1775683842224,-500.0,0.00013698,2,"2026-04-08T21:30:42.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109981,1775683842235,-500.0,0.00013698,2,"2026-04-08T21:30:42.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109982,1775683842244,-500.0,0.00013698,2,"2026-04-08T21:30:42.244",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109983,1775683842254,-504.74596653,0.00013698,2,"2026-04-08T21:30:42.254",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109984,1775683842263,-500.0,0.00013698,2,"2026-04-08T21:30:42.263",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109985,1775683842272,-500.0,0.00013698,2,"2026-04-08T21:30:42.272",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109986,1775683842282,-500.0,0.00013698,2,"2026-04-08T21:30:42.282",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109987,1775683842291,-500.0,0.00013698,2,"2026-04-08T21:30:42.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109988,1775683842301,-500.0,0.00013698,2,"2026-04-08T21:30:42.301",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109989,1775683842310,-500.0,0.00013698,2,"2026-04-08T21:30:42.310",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109990,1775683842320,-500.0,0.00013698,2,"2026-04-08T21:30:42.320",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109991,1775683842330,-500.0,0.00013698,2,"2026-04-08T21:30:42.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109992,1775683842340,-500.0,0.00013698,2,"2026-04-08T21:30:42.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109993,1775683842350,-500.0,0.00013698,2,"2026-04-08T21:30:42.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109994,1775683842359,-500.0,0.00013698,2,"2026-04-08T21:30:42.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109995,1775683842369,-500.0,0.00013698,2,"2026-04-08T21:30:42.369",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109996,1775683842380,-500.0,0.00013698,2,"2026-04-08T21:30:42.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109997,1775683842390,-500.0,0.00013698,2,"2026-04-08T21:30:42.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109998,1775683842400,-500.0,0.00013698,2,"2026-04-08T21:30:42.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420109999,1775683842410,-615.24875447,0.00013698,2,"2026-04-08T21:30:42.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110000,1775683842419,-500.0,0.00013698,2,"2026-04-08T21:30:42.419",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110001,1775683842429,-500.0,0.00013698,2,"2026-04-08T21:30:42.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110002,1775683842438,-500.0,0.00013698,2,"2026-04-08T21:30:42.438",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110003,1775683842448,-323.69736377,0.00013698,2,"2026-04-08T21:30:42.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110004,1775683842457,-500.03954585,0.00013698,2,"2026-04-08T21:30:42.457",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110005,1775683842466,-500.0,0.00013698,2,"2026-04-08T21:30:42.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110006,1775683842475,-500.0,0.00013698,2,"2026-04-08T21:30:42.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110007,1775683842485,-500.0,0.00013698,2,"2026-04-08T21:30:42.485",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110008,1775683842494,-500.0,0.00013698,2,"2026-04-08T21:30:42.494",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110009,1775683842503,-500.0,0.00013698,2,"2026-04-08T21:30:42.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110010,1775683842513,-500.0,0.00013698,2,"2026-04-08T21:30:42.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110011,1775683842523,-500.0,0.00013698,2,"2026-04-08T21:30:42.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110012,1775683842533,-500.0,0.00013698,2,"2026-04-08T21:30:42.533",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110013,1775683842543,-500.0,0.00013698,2,"2026-04-08T21:30:42.543",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110014,1775683842552,-500.0,0.00013698,2,"2026-04-08T21:30:42.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110015,1775683842562,-500.0,0.00013698,2,"2026-04-08T21:30:42.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110016,1775683842571,-500.0,0.00013698,2,"2026-04-08T21:30:42.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110017,1775683842581,-500.0,0.00013698,2,"2026-04-08T21:30:42.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110018,1775683842591,-500.0,0.00013698,2,"2026-04-08T21:30:42.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110019,1775683842600,-500.0,0.00013698,2,"2026-04-08T21:30:42.600",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110020,1775683842610,-500.0,0.00013698,2,"2026-04-08T21:30:42.610",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110021,1775683842620,-500.0,0.00013698,2,"2026-04-08T21:30:42.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110022,1775683842629,-500.0,0.00013698,2,"2026-04-08T21:30:42.629",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110023,1775683842638,-500.0,0.00013698,2,"2026-04-08T21:30:42.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110024,1775683842648,-500.0,0.00013698,2,"2026-04-08T21:30:42.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110025,1775683842658,-500.0,0.00013698,2,"2026-04-08T21:30:42.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110026,1775683842668,-500.0,0.00013698,2,"2026-04-08T21:30:42.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110027,1775683842678,-500.0,0.00013698,2,"2026-04-08T21:30:42.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110028,1775683842688,-500.0,0.00013698,2,"2026-04-08T21:30:42.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110029,1775683842698,-500.0,0.00013698,2,"2026-04-08T21:30:42.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110030,1775683842707,-500.0,0.00013698,2,"2026-04-08T21:30:42.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110031,1775683842716,-500.0,0.00013698,2,"2026-04-08T21:30:42.716",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110032,1775683842726,-500.0,0.00013698,2,"2026-04-08T21:30:42.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110033,1775683842735,-500.0,0.00013698,2,"2026-04-08T21:30:42.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110034,1775683842745,-500.0,0.00013698,2,"2026-04-08T21:30:42.745",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110035,1775683842755,-500.0,0.00013698,2,"2026-04-08T21:30:42.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110036,1775683842764,-500.0,0.00013698,2,"2026-04-08T21:30:42.764",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110037,1775683842774,-500.0,0.00013698,2,"2026-04-08T21:30:42.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110038,1775683842783,-500.0,0.00013698,2,"2026-04-08T21:30:42.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110039,1775683842793,-500.0,0.00013698,2,"2026-04-08T21:30:42.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110040,1775683842802,-500.0,0.00013698,2,"2026-04-08T21:30:42.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110041,1775683842811,-500.0,0.00013698,2,"2026-04-08T21:30:42.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110042,1775683842821,-500.0,0.00013698,2,"2026-04-08T21:30:42.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110044,1775683842830,-500.0,0.00013698,2,"2026-04-08T21:30:42.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110045,1775683842839,-500.0,0.00013698,2,"2026-04-08T21:30:42.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110046,1775683842849,-500.0,0.00013698,2,"2026-04-08T21:30:42.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110047,1775683842859,-500.0,0.00013698,2,"2026-04-08T21:30:42.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110048,1775683842868,-500.0,0.00013698,2,"2026-04-08T21:30:42.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110050,1775683842878,-500.0,0.00013698,2,"2026-04-08T21:30:42.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110051,1775683842887,-500.0,0.00013698,2,"2026-04-08T21:30:42.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110052,1775683842896,-500.0,0.00013698,2,"2026-04-08T21:30:42.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110053,1775683842906,-500.0,0.00013698,2,"2026-04-08T21:30:42.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110054,1775683842916,-500.0,0.00013698,2,"2026-04-08T21:30:42.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110055,1775683842925,-500.0,0.00013698,2,"2026-04-08T21:30:42.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110056,1775683842935,-500.0,0.00013698,2,"2026-04-08T21:30:42.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110057,1775683842944,-500.0,0.00013698,2,"2026-04-08T21:30:42.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110058,1775683842954,-500.0,0.00013698,2,"2026-04-08T21:30:42.954",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110059,1775683842964,-500.0,0.00013698,2,"2026-04-08T21:30:42.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110060,1775683842974,-500.0,0.00013698,2,"2026-04-08T21:30:42.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110061,1775683842983,-500.0,0.00013698,2,"2026-04-08T21:30:42.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110062,1775683842993,-500.0,0.00013698,2,"2026-04-08T21:30:42.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110063,1775683843003,-500.0,0.00013698,2,"2026-04-08T21:30:43.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110064,1775683843012,-500.0,0.00013698,2,"2026-04-08T21:30:43.012",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110065,1775683843022,-500.0,0.00013698,2,"2026-04-08T21:30:43.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110066,1775683843032,-500.0,0.00013698,2,"2026-04-08T21:30:43.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110067,1775683843042,-500.0,0.00013698,2,"2026-04-08T21:30:43.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110068,1775683843054,-500.0,0.00013698,2,"2026-04-08T21:30:43.054",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110069,1775683843065,-553.39225555,0.00013698,2,"2026-04-08T21:30:43.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110070,1775683843075,-500.0,0.00013698,2,"2026-04-08T21:30:43.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110071,1775683843085,-500.0,0.00013698,2,"2026-04-08T21:30:43.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110072,1775683843095,-500.0,0.00013698,2,"2026-04-08T21:30:43.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110073,1775683843105,-500.0,0.00013698,2,"2026-04-08T21:30:43.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110074,1775683843115,-500.0,0.00013698,2,"2026-04-08T21:30:43.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110075,1775683843125,-500.0,0.00013698,2,"2026-04-08T21:30:43.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110077,1775683843136,-219.34257269,0.00013698,2,"2026-04-08T21:30:43.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110079,1775683843146,-500.0,0.00013698,2,"2026-04-08T21:30:43.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110081,1775683843156,-500.0,0.00013698,2,"2026-04-08T21:30:43.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110082,1775683843166,-500.0,0.00013698,2,"2026-04-08T21:30:43.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110083,1775683843176,-500.0,0.00013698,2,"2026-04-08T21:30:43.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110084,1775683843187,-500.0,0.00013698,2,"2026-04-08T21:30:43.187",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110085,1775683843197,-454.40497159,0.00013698,2,"2026-04-08T21:30:43.197",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110086,1775683843207,-500.0,0.00013698,2,"2026-04-08T21:30:43.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110087,1775683843218,-500.0,0.00013698,2,"2026-04-08T21:30:43.218",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110088,1775683843228,-500.0,0.00013698,2,"2026-04-08T21:30:43.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110089,1775683843237,-500.0,0.00013698,2,"2026-04-08T21:30:43.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110090,1775683843248,-500.0,0.00013698,2,"2026-04-08T21:30:43.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110091,1775683843258,-500.0,0.00013698,2,"2026-04-08T21:30:43.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110092,1775683843268,-500.0,0.00013698,2,"2026-04-08T21:30:43.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110093,1775683843278,-500.0,0.00013698,2,"2026-04-08T21:30:43.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110094,1775683843288,-500.0,0.00013698,2,"2026-04-08T21:30:43.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110095,1775683843299,-500.0,0.00013698,2,"2026-04-08T21:30:43.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110096,1775683843309,-500.0,0.00013698,2,"2026-04-08T21:30:43.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110097,1775683843319,-500.0,0.00013698,2,"2026-04-08T21:30:43.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110098,1775683843330,-500.0,0.00013698,2,"2026-04-08T21:30:43.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110099,1775683843340,-500.0,0.00013698,2,"2026-04-08T21:30:43.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110100,1775683843350,-500.0,0.00013698,2,"2026-04-08T21:30:43.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110101,1775683843359,-500.0,0.00013698,2,"2026-04-08T21:30:43.359",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110102,1775683843507,-500.0,0.00013698,2,"2026-04-08T21:30:43.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110103,1775683843518,-500.0,0.00013698,2,"2026-04-08T21:30:43.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110104,1775683843528,-500.0,0.00013698,2,"2026-04-08T21:30:43.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110105,1775683843537,-500.0,0.00013698,2,"2026-04-08T21:30:43.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110106,1775683843546,-500.0,0.00013698,2,"2026-04-08T21:30:43.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110107,1775683843556,-500.0,0.00013698,2,"2026-04-08T21:30:43.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110108,1775683843566,-500.0,0.00013698,2,"2026-04-08T21:30:43.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110109,1775683843576,-500.0,0.00013698,2,"2026-04-08T21:30:43.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110110,1775683843586,-500.0,0.00013698,2,"2026-04-08T21:30:43.586",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110111,1775683843595,-500.0,0.00013698,2,"2026-04-08T21:30:43.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110112,1775683843604,-500.0,0.00013698,2,"2026-04-08T21:30:43.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110113,1775683843614,-150.0,0.00013699,2,"2026-04-08T21:30:43.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110114,1775683843623,-150.0,0.00013699,2,"2026-04-08T21:30:43.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110115,1775683843634,-150.0,0.00013699,2,"2026-04-08T21:30:43.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110116,1775683843644,-150.0,0.00013699,2,"2026-04-08T21:30:43.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110117,1775683843654,-150.0,0.00013699,2,"2026-04-08T21:30:43.654",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110118,1775683843663,-2138.0,0.00013699,2,"2026-04-08T21:30:43.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110119,1775683843674,-150.0,0.00013699,2,"2026-04-08T21:30:43.674",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110120,1775683843684,-2536.32,0.00013699,2,"2026-04-08T21:30:43.684",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110121,1775683843694,-521.18,0.00013699,2,"2026-04-08T21:30:43.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110122,1775683843704,-150.99,0.00013699,2,"2026-04-08T21:30:43.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110123,1775683843714,-503.55298516,0.00013699,2,"2026-04-08T21:30:43.714",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110124,1775683843723,-500.0,0.00013699,2,"2026-04-08T21:30:43.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110125,1775683843732,-500.0,0.00013699,2,"2026-04-08T21:30:43.732",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110126,1775683843742,-152.28,0.00013699,2,"2026-04-08T21:30:43.742",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110128,1775683843750,-1778.0,0.00013699,2,"2026-04-08T21:30:43.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110129,1775683843761,-1778.0,0.00013699,2,"2026-04-08T21:30:43.761",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110130,1775683843770,-1778.0,0.00013699,2,"2026-04-08T21:30:43.770",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110131,1775683843781,-1778.0,0.00013699,2,"2026-04-08T21:30:43.781",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110132,1775683843791,-1778.0,0.00013699,2,"2026-04-08T21:30:43.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110133,1775683843800,-1778.0,0.00013699,2,"2026-04-08T21:30:43.800",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110134,1775683843810,-1778.0,0.00013699,2,"2026-04-08T21:30:43.810",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110135,1775683843819,-1778.0,0.00013699,2,"2026-04-08T21:30:43.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110136,1775683843829,-1778.0,0.00013699,2,"2026-04-08T21:30:43.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110137,1775683843839,-1778.0,0.00013699,2,"2026-04-08T21:30:43.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110138,1775683843848,-1778.0,0.00013699,2,"2026-04-08T21:30:43.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110139,1775683843858,-1778.0,0.00013699,2,"2026-04-08T21:30:43.858",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110140,1775683843869,-1778.0,0.00013699,2,"2026-04-08T21:30:43.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110141,1775683843879,-1778.0,0.00013699,2,"2026-04-08T21:30:43.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110142,1775683843889,-1778.0,0.00013699,2,"2026-04-08T21:30:43.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110143,1775683843899,-1778.0,0.00013699,2,"2026-04-08T21:30:43.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110144,1775683843908,-1778.0,0.00013699,2,"2026-04-08T21:30:43.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110145,1775683843919,-1778.0,0.00013699,2,"2026-04-08T21:30:43.919",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110146,1775683843928,-1778.0,0.00013699,2,"2026-04-08T21:30:43.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110147,1775683843937,-1778.0,0.00013699,2,"2026-04-08T21:30:43.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110148,1775683843947,-1778.0,0.00013699,2,"2026-04-08T21:30:43.947",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110149,1775683843956,-1778.0,0.00013699,2,"2026-04-08T21:30:43.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110150,1775683843966,-1778.0,0.00013699,2,"2026-04-08T21:30:43.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110152,1775683843975,-1797.43616336,0.00013699,2,"2026-04-08T21:30:43.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110154,1775683843984,-500.0,0.000137,2,"2026-04-08T21:30:43.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110155,1775683843994,-501.46029237,0.000137,2,"2026-04-08T21:30:43.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110156,1775683844003,-500.0,0.000137,2,"2026-04-08T21:30:44.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110157,1775683844013,-500.0,0.000137,2,"2026-04-08T21:30:44.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110158,1775683844024,-500.0,0.000137,2,"2026-04-08T21:30:44.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110159,1775683844034,-500.0,0.000137,2,"2026-04-08T21:30:44.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110160,1775683844045,-4183.38,0.000137,2,"2026-04-08T21:30:44.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110161,1775683844055,-4183.38,0.000137,2,"2026-04-08T21:30:44.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110162,1775683844065,-501.12672973,0.00013714,2,"2026-04-08T21:30:44.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110163,1775683844075,-500.0,0.00013714,2,"2026-04-08T21:30:44.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110164,1775683844084,-500.0,0.00013714,2,"2026-04-08T21:30:44.084",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110165,1775683844094,-500.0,0.00013714,2,"2026-04-08T21:30:44.094",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110166,1775683844103,-230.66718579,0.00013714,2,"2026-04-08T21:30:44.103",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110167,1775683844113,-500.0,0.00013714,2,"2026-04-08T21:30:44.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110168,1775683844123,-12528.28995496,0.00013736,2,"2026-04-08T21:30:44.123",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110169,1775683844132,-500.0,0.00013765,2,"2026-04-08T21:30:44.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110170,1775683844142,-500.0,0.00013765,2,"2026-04-08T21:30:44.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110171,1775683844152,-362.28838287,0.00013765,2,"2026-04-08T21:30:44.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110172,1775683844161,-500.0,0.00013765,2,"2026-04-08T21:30:44.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110173,1775683844171,-500.0,0.00013812,2,"2026-04-08T21:30:44.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110174,1775683844180,-500.0,0.00013812,2,"2026-04-08T21:30:44.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110175,1775683844190,-501.03865935,0.00013812,2,"2026-04-08T21:30:44.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110176,1775683844200,-163.86569709,0.00013812,2,"2026-04-08T21:30:44.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110178,1775683844209,-500.0,0.00013812,2,"2026-04-08T21:30:44.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110181,1775683844220,-500.0,0.00013812,2,"2026-04-08T21:30:44.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110183,1775683844230,-500.0,0.00013812,2,"2026-04-08T21:30:44.230",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110185,1775683844239,-500.0,0.00013812,2,"2026-04-08T21:30:44.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110186,1775683844248,-500.0,0.00013814,2,"2026-04-08T21:30:44.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110187,1775683844258,-2835.5,0.000139,2,"2026-04-08T21:30:44.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110188,1775683844268,-2835.5,0.000139,2,"2026-04-08T21:30:44.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110189,1775683844277,-2835.5,0.000139,2,"2026-04-08T21:30:44.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110190,1775683844287,-2835.5,0.000139,2,"2026-04-08T21:30:44.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110191,1775683844297,-2835.5,0.000139,2,"2026-04-08T21:30:44.297",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110192,1775683844307,-150.0,0.00013973,2,"2026-04-08T21:30:44.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110193,1775683844317,-150.0,0.00013973,2,"2026-04-08T21:30:44.317",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110194,1775683844326,-150.0,0.00013973,2,"2026-04-08T21:30:44.326",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110195,1775683844336,-150.0,0.00013973,2,"2026-04-08T21:30:44.336",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110196,1775683844346,-198.9796,0.00014,2,"2026-04-08T21:30:44.346",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110197,1775683844355,-500.0,0.0001408,2,"2026-04-08T21:30:44.355",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110198,1775683844365,-500.0,0.0001408,2,"2026-04-08T21:30:44.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110199,1775683844375,-500.0,0.0001408,2,"2026-04-08T21:30:44.375",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110200,1775683844384,-500.8742817,0.0001408,2,"2026-04-08T21:30:44.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110201,1775683844394,-200.0,0.00014133,2,"2026-04-08T21:30:44.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110202,1775683844404,-501.0,0.00014145,2,"2026-04-08T21:30:44.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110203,1775683844413,-12528.28995496,0.00014204,2,"2026-04-08T21:30:44.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110204,1775683844423,-500.0,0.00014233,2,"2026-04-08T21:30:44.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110205,1775683844432,-500.0,0.00014233,2,"2026-04-08T21:30:44.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110206,1775683844442,-500.0,0.00014233,2,"2026-04-08T21:30:44.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110207,1775683844451,-150.0,0.00014247,2,"2026-04-08T21:30:44.451",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110208,1775683844461,-150.0,0.00014247,2,"2026-04-08T21:30:44.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110209,1775683844471,-150.0,0.00014247,2,"2026-04-08T21:30:44.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110210,1775683844480,-150.0,0.00014247,2,"2026-04-08T21:30:44.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110211,1775683844489,-1000.0,0.00014247,2,"2026-04-08T21:30:44.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110212,1775683844499,-1000.0,0.00014247,2,"2026-04-08T21:30:44.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110213,1775683844509,-445.29859118,0.00014248,2,"2026-04-08T21:30:44.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110214,1775683844518,-1000.0,0.00014248,2,"2026-04-08T21:30:44.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110215,1775683844527,-1000.0,0.00014248,2,"2026-04-08T21:30:44.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110216,1775683844536,-644.24089955,0.00014248,2,"2026-04-08T21:30:44.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110217,1775683844546,-1000.0,0.00014248,2,"2026-04-08T21:30:44.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110218,1775683844555,-730.86,0.00014256,2,"2026-04-08T21:30:44.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110219,1775683844564,-1000.0,0.00014262,2,"2026-04-08T21:30:44.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110220,1775683844574,-1000.0,0.00014262,2,"2026-04-08T21:30:44.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110221,1775683844584,-1000.0,0.00014262,2,"2026-04-08T21:30:44.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110222,1775683844593,-1000.0,0.00014262,2,"2026-04-08T21:30:44.593",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110223,1775683844602,-1000.0,0.00014313,2,"2026-04-08T21:30:44.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110224,1775683844611,-1000.0,0.00014313,2,"2026-04-08T21:30:44.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110225,1775683844620,-1000.0,0.00014313,2,"2026-04-08T21:30:44.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110226,1775683844630,-696.79007536,0.0001436,2,"2026-04-08T21:30:44.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110227,1775683844640,-1000.0,0.0001436,2,"2026-04-08T21:30:44.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110228,1775683844649,-1000.0,0.0001436,2,"2026-04-08T21:30:44.649",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110229,1775683844659,-1000.0,0.0001436,2,"2026-04-08T21:30:44.659",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110230,1775683844668,-1002.36079739,0.0001436,2,"2026-04-08T21:30:44.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110231,1775683844678,-1000.0,0.00014362,2,"2026-04-08T21:30:44.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110232,1775683844688,-160.0,0.0001438,2,"2026-04-08T21:30:44.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110233,1775683844697,-1351.356554,0.0001438,2,"2026-04-08T21:30:44.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110234,1775683844707,-2542.713109,0.0001438,2,"2026-04-08T21:30:44.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110235,1775683844717,-160.0,0.0001438,7,"2026-04-08T21:30:44.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110236,1775683844727,-3480.749808,0.0001438,7,"2026-04-08T21:30:44.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110237,1775683844736,-6801.499617,0.0001438,7,"2026-04-08T21:30:44.736",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110238,1775683844746,-402.490698,0.0001438,7,"2026-04-08T21:30:44.746",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110239,1775683844755,-2536.32,0.00014384,2,"2026-04-08T21:30:44.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110240,1775683844765,-187.06446779,0.00014398,2,"2026-04-08T21:30:44.765",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110241,1775683844774,-1573.0,0.000144,2,"2026-04-08T21:30:44.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110242,1775683844784,-250.0,0.00014436,2,"2026-04-08T21:30:44.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110243,1775683844793,-560.41,0.00014549,2,"2026-04-08T21:30:44.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110244,1775683844803,-800.0,0.00014553,2,"2026-04-08T21:30:44.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110245,1775683844813,-320.83,0.00014553,2,"2026-04-08T21:30:44.813",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110246,1775683844822,-560.41,0.00014558,2,"2026-04-08T21:30:44.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110247,1775683844831,-786.02,0.00014579,2,"2026-04-08T21:30:44.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110248,1775683844841,-500.0,0.00014628,2,"2026-04-08T21:30:44.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110249,1775683844851,-1000.0,0.00014628,2,"2026-04-08T21:30:44.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110250,1775683844860,-736.0,0.00014659,2,"2026-04-08T21:30:44.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110251,1775683844869,-12528.28995496,0.00014673,2,"2026-04-08T21:30:44.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110252,1775683844879,-500.0,0.00014673,2,"2026-04-08T21:30:44.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110253,1775683844889,-500.0,0.00014673,2,"2026-04-08T21:30:44.889",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110254,1775683844899,-500.0,0.00014673,2,"2026-04-08T21:30:44.899",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110255,1775683844908,-500.0,0.00014673,2,"2026-04-08T21:30:44.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110256,1775683844918,-500.0,0.00014673,2,"2026-04-08T21:30:44.918",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110257,1775683844928,-500.0,0.00014673,2,"2026-04-08T21:30:44.928",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110258,1775683844937,-500.0,0.00014673,2,"2026-04-08T21:30:44.937",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110259,1775683844947,-500.0,0.00014673,2,"2026-04-08T21:30:44.947",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110260,1775683844956,-500.0,0.00014673,2,"2026-04-08T21:30:44.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110261,1775683844965,-500.0,0.00014673,2,"2026-04-08T21:30:44.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110262,1775683844975,-500.0,0.00014673,2,"2026-04-08T21:30:44.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110263,1775683844985,-500.0,0.00014673,2,"2026-04-08T21:30:44.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110264,1775683844994,-500.0,0.00014673,2,"2026-04-08T21:30:44.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110265,1775683845004,-500.0,0.00014673,2,"2026-04-08T21:30:45.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110266,1775683845014,-500.0,0.00014673,2,"2026-04-08T21:30:45.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110267,1775683845023,-500.0,0.00014673,2,"2026-04-08T21:30:45.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110268,1775683845033,-500.0,0.00014673,2,"2026-04-08T21:30:45.033",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110269,1775683845042,-500.0,0.00014673,2,"2026-04-08T21:30:45.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110270,1775683845051,-500.0,0.00014673,2,"2026-04-08T21:30:45.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110271,1775683845060,-500.0,0.00014673,2,"2026-04-08T21:30:45.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110272,1775683845070,-500.0,0.00014673,2,"2026-04-08T21:30:45.070",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110273,1775683845080,-500.0,0.00014673,2,"2026-04-08T21:30:45.080",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110274,1775683845090,-500.0,0.00014673,2,"2026-04-08T21:30:45.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110275,1775683845099,-500.0,0.00014673,2,"2026-04-08T21:30:45.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110276,1775683845108,-500.0,0.00014673,2,"2026-04-08T21:30:45.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110277,1775683845118,-500.0,0.00014673,2,"2026-04-08T21:30:45.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110278,1775683845128,-500.0,0.00014673,2,"2026-04-08T21:30:45.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110279,1775683845138,-500.0,0.00014673,2,"2026-04-08T21:30:45.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110280,1775683845147,-500.0,0.00014673,2,"2026-04-08T21:30:45.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110281,1775683845157,-500.0,0.00014673,2,"2026-04-08T21:30:45.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110282,1775683845166,-500.0,0.00014673,2,"2026-04-08T21:30:45.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110283,1775683845175,-500.0,0.00014673,2,"2026-04-08T21:30:45.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110284,1775683845185,-500.0,0.00014673,2,"2026-04-08T21:30:45.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110285,1775683845194,-500.0,0.00014673,2,"2026-04-08T21:30:45.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110286,1775683845204,-500.0,0.00014673,2,"2026-04-08T21:30:45.204",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110287,1775683845213,-500.0,0.00014673,2,"2026-04-08T21:30:45.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110288,1775683845222,-474.49889583,0.00014673,2,"2026-04-08T21:30:45.222",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110290,1775683846306,-25.50110417,0.00014673,2,"2026-04-08T21:30:46.306",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110291,1775683846315,-500.0,0.00014673,2,"2026-04-08T21:30:46.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110292,1775683846325,-500.0,0.00014673,2,"2026-04-08T21:30:46.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110293,1775683846334,-500.0,0.00014673,2,"2026-04-08T21:30:46.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110294,1775683846343,-500.0,0.00014673,2,"2026-04-08T21:30:46.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110295,1775683846353,-500.0,0.00014673,2,"2026-04-08T21:30:46.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110296,1775683846362,-500.0,0.00014673,2,"2026-04-08T21:30:46.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110297,1775683846372,-500.0,0.00014673,2,"2026-04-08T21:30:46.372",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110298,1775683846383,-500.0,0.00014673,2,"2026-04-08T21:30:46.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110299,1775683846392,-500.0,0.00014673,2,"2026-04-08T21:30:46.392",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110300,1775683846401,-205.2497945,0.00014673,2,"2026-04-08T21:30:46.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110301,1775683846426,-294.7502055,0.00014673,2,"2026-04-08T21:30:46.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110302,1775683846435,-41.89021882,0.00014673,2,"2026-04-08T21:30:46.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110303,1775683846446,-458.10978118,0.00014673,2,"2026-04-08T21:30:46.446",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110304,1775683846455,-41.89021882,0.00014673,2,"2026-04-08T21:30:46.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110305,1775683846466,-360.628,0.00014673,2,"2026-04-08T21:30:46.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110308,1775683846670,-92.00388739,0.00013151,2,"2026-04-08T21:30:46.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110311,1775683846710,-352.99611261,0.00013151,2,"2026-04-08T21:30:46.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110312,1775683846720,-445.0,0.00013151,2,"2026-04-08T21:30:46.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110313,1775683846730,-3514.7,0.000137,2,"2026-04-08T21:30:46.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110314,1775683846739,-3514.7,0.000137,2,"2026-04-08T21:30:46.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110315,1775683846749,-3514.7,0.000137,2,"2026-04-08T21:30:46.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110316,1775683846759,-3514.7,0.000137,2,"2026-04-08T21:30:46.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110317,1775683846768,-3514.7,0.000137,2,"2026-04-08T21:30:46.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110318,1775683846778,-160.0,0.0001438,2,"2026-04-08T21:30:46.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110319,1775683846788,-352.779484,0.0001438,2,"2026-04-08T21:30:46.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110320,1775683846797,-545.558968,0.0001438,2,"2026-04-08T21:30:46.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110321,1775683846808,-97.48178118,0.00014673,2,"2026-04-08T21:30:46.808",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110322,1775683846817,-500.0,0.00014673,2,"2026-04-08T21:30:46.817",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110323,1775683846827,-500.0,0.00014673,2,"2026-04-08T21:30:46.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110324,1775683846836,-500.0,0.00014673,2,"2026-04-08T21:30:46.836",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110325,1775683846846,-500.0,0.00014673,2,"2026-04-08T21:30:46.846",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110326,1775683846855,-500.0,0.00014673,2,"2026-04-08T21:30:46.855",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110327,1775683846863,-500.0,0.00014673,2,"2026-04-08T21:30:46.863",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110328,1775683846873,-500.0,0.00014673,2,"2026-04-08T21:30:46.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110331,1775683846883,-500.0,0.00014673,2,"2026-04-08T21:30:46.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110333,1775683846893,-500.0,0.00014673,2,"2026-04-08T21:30:46.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110334,1775683846903,-500.0,0.00014673,2,"2026-04-08T21:30:46.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110335,1775683846914,-500.0,0.00014673,2,"2026-04-08T21:30:46.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110336,1775683846924,-500.0,0.00014673,2,"2026-04-08T21:30:46.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110337,1775683846933,-500.0,0.00014673,2,"2026-04-08T21:30:46.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110338,1775683846942,-500.0,0.00014673,2,"2026-04-08T21:30:46.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110339,1775683846951,-500.0,0.00014673,2,"2026-04-08T21:30:46.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110340,1775683846961,-500.0,0.00014673,2,"2026-04-08T21:30:46.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110341,1775683846971,-500.0,0.00014673,2,"2026-04-08T21:30:46.971",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110342,1775683846980,-872.0,0.00014673,2,"2026-04-08T21:30:46.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110343,1775683846992,-500.0,0.00014673,2,"2026-04-08T21:30:46.992",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110344,1775683847001,-500.0,0.00014673,2,"2026-04-08T21:30:47.001",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110345,1775683847011,-500.0,0.00014673,2,"2026-04-08T21:30:47.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110346,1775683847020,-500.0,0.00014673,2,"2026-04-08T21:30:47.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110347,1775683847030,-500.0,0.00014673,2,"2026-04-08T21:30:47.030",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110348,1775683847039,-500.0,0.00014673,2,"2026-04-08T21:30:47.039",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110349,1775683847048,-500.0,0.00014673,2,"2026-04-08T21:30:47.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110350,1775683847057,-500.0,0.00014673,2,"2026-04-08T21:30:47.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110351,1775683847067,-500.0,0.00014673,2,"2026-04-08T21:30:47.067",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110352,1775683847075,-500.0,0.00014673,2,"2026-04-08T21:30:47.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110353,1775683847085,-500.0,0.00014673,2,"2026-04-08T21:30:47.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110354,1775683847095,-500.0,0.00014673,2,"2026-04-08T21:30:47.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110355,1775683847105,-500.0,0.00014673,2,"2026-04-08T21:30:47.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110356,1775683847115,-500.0,0.00014673,2,"2026-04-08T21:30:47.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110357,1775683847125,-500.0,0.00014673,2,"2026-04-08T21:30:47.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110358,1775683847135,-700.0,0.00014673,2,"2026-04-08T21:30:47.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110359,1775683847145,-944.0,0.00014673,2,"2026-04-08T21:30:47.145",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110360,1775683847155,-500.0,0.00014673,2,"2026-04-08T21:30:47.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110361,1775683847165,-500.0,0.00014673,2,"2026-04-08T21:30:47.165",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110362,1775683847174,-500.0,0.00014673,2,"2026-04-08T21:30:47.174",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110363,1775683847183,-500.0,0.00014673,2,"2026-04-08T21:30:47.183",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110364,1775683847193,-500.0,0.00014673,2,"2026-04-08T21:30:47.193",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110365,1775683847203,-500.0,0.00014673,2,"2026-04-08T21:30:47.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110366,1775683847213,-500.0,0.00014673,2,"2026-04-08T21:30:47.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110367,1775683847223,-500.0,0.00014673,2,"2026-04-08T21:30:47.223",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110368,1775683847233,-500.0,0.00014673,2,"2026-04-08T21:30:47.233",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110369,1775683847243,-500.0,0.00014673,2,"2026-04-08T21:30:47.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110370,1775683847252,-500.0,0.00014673,2,"2026-04-08T21:30:47.252",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110371,1775683847261,-500.0,0.00014673,2,"2026-04-08T21:30:47.261",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110372,1775683847271,-500.0,0.00014673,2,"2026-04-08T21:30:47.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110373,1775683847281,-500.0,0.00014673,2,"2026-04-08T21:30:47.281",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110374,1775683847291,-500.0,0.00014673,2,"2026-04-08T21:30:47.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110375,1775683847300,-500.0,0.00014673,2,"2026-04-08T21:30:47.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110376,1775683847309,-500.0,0.00014673,2,"2026-04-08T21:30:47.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110377,1775683847318,-500.0,0.00014673,2,"2026-04-08T21:30:47.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110378,1775683847328,-500.0,0.00014673,2,"2026-04-08T21:30:47.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110379,1775683847337,-500.0,0.00014673,2,"2026-04-08T21:30:47.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110380,1775683847347,-500.0,0.00014673,2,"2026-04-08T21:30:47.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110381,1775683847356,-500.0,0.00014673,2,"2026-04-08T21:30:47.356",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110382,1775683847365,-500.0,0.00014673,2,"2026-04-08T21:30:47.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110383,1775683847375,-500.0,0.00014673,2,"2026-04-08T21:30:47.375",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110384,1775683847384,-762.0,0.00014673,2,"2026-04-08T21:30:47.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110385,1775683847394,-500.0,0.00014673,2,"2026-04-08T21:30:47.394",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110386,1775683847404,-500.0,0.00014673,2,"2026-04-08T21:30:47.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110387,1775683847413,-757.0,0.00014673,2,"2026-04-08T21:30:47.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110388,1775683847423,-200.0,0.00014681,2,"2026-04-08T21:30:47.423",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110389,1775683847432,-500.0,0.00014717,2,"2026-04-08T21:30:47.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110390,1775683847442,-2000.0,0.00014717,2,"2026-04-08T21:30:47.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110391,1775683847451,-162.0,0.0001472,2,"2026-04-08T21:30:47.451",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110392,1775683847461,-1573.0,0.0001472,2,"2026-04-08T21:30:47.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110393,1775683847470,-1563.0,0.0001472,2,"2026-04-08T21:30:47.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110394,1775683847479,-1573.0,0.0001472,2,"2026-04-08T21:30:47.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110395,1775683847489,-281.49818396,0.00014721,2,"2026-04-08T21:30:47.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110396,1775683847498,-165.0,0.00014737,2,"2026-04-08T21:30:47.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110397,1775683847508,-330.0,0.00014741,2,"2026-04-08T21:30:47.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110398,1775683847518,-165.0,0.00014745,2,"2026-04-08T21:30:47.518",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110399,1775683847527,-579.80120854,0.00014795,2,"2026-04-08T21:30:47.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110400,1775683847536,-1272.16418036,0.00014795,2,"2026-04-08T21:30:47.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110401,1775683847546,-754.25810122,0.00014796,2,"2026-04-08T21:30:47.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110402,1775683847556,-1500.0,0.00014796,2,"2026-04-08T21:30:47.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110403,1775683847565,-1500.0,0.00014796,2,"2026-04-08T21:30:47.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110404,1775683847575,-150.0,0.00014796,2,"2026-04-08T21:30:47.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110405,1775683847584,-261.514915,0.00014798,2,"2026-04-08T21:30:47.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110406,1775683847595,-1500.0,0.0001481,2,"2026-04-08T21:30:47.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110407,1775683847604,-1500.0,0.0001481,2,"2026-04-08T21:30:47.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110408,1775683847614,-1500.0,0.0001481,2,"2026-04-08T21:30:47.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110409,1775683847624,-570.5730129,0.0001481,2,"2026-04-08T21:30:47.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110410,1775683847634,-160.0,0.00014818,2,"2026-04-08T21:30:47.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110411,1775683847643,-160.0,0.00014818,2,"2026-04-08T21:30:47.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110412,1775683847653,-823.0,0.0001485,2,"2026-04-08T21:30:47.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110413,1775683847662,-786.02,0.00014853,2,"2026-04-08T21:30:47.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110414,1775683847672,-518.40309967,0.00014861,2,"2026-04-08T21:30:47.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110415,1775683847681,-815.21682164,0.00014861,2,"2026-04-08T21:30:47.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110416,1775683847690,-755.90284256,0.00014861,2,"2026-04-08T21:30:47.690",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110417,1775683847700,-17000.0,0.000149,5,"2026-04-08T21:30:47.700",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110418,1775683847710,-3292.0,0.00014905,2,"2026-04-08T21:30:47.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110419,1775683847719,-1500.0,0.00014908,2,"2026-04-08T21:30:47.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110420,1775683847729,-892.34268442,0.00014908,2,"2026-04-08T21:30:47.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110421,1775683847738,-1500.0,0.00014908,2,"2026-04-08T21:30:47.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110422,1775683847748,-1500.0,0.0001491,2,"2026-04-08T21:30:47.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110423,1775683847757,-500.0,0.00014914,2,"2026-04-08T21:30:47.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110424,1775683847766,-500.0,0.00014914,2,"2026-04-08T21:30:47.766",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110425,1775683847775,-500.0,0.00014914,2,"2026-04-08T21:30:47.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110426,1775683847784,-500.0,0.00014914,2,"2026-04-08T21:30:47.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110427,1775683847793,-500.0,0.00014914,2,"2026-04-08T21:30:47.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110428,1775683847802,-500.0,0.00014914,2,"2026-04-08T21:30:47.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110429,1775683847812,-500.0,0.0001492,2,"2026-04-08T21:30:47.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110430,1775683847822,-1191.11104075,0.0001492,2,"2026-04-08T21:30:47.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110431,1775683847830,-7965.41053268,0.0001492,2,"2026-04-08T21:30:47.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110432,1775683847839,-174.61919141,0.0001492,2,"2026-04-08T21:30:47.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110433,1775683847849,-200.0,0.0001492,2,"2026-04-08T21:30:47.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110434,1775683847859,-601.3376128,0.0001492,2,"2026-04-08T21:30:47.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110435,1775683847868,-578.20924308,0.0001492,2,"2026-04-08T21:30:47.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110436,1775683847878,-151.0,0.0001492,2,"2026-04-08T21:30:47.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110437,1775683847888,-151.0,0.0001492,2,"2026-04-08T21:30:47.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110438,1775683847898,-151.0,0.0001492,2,"2026-04-08T21:30:47.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110439,1775683847907,-158.44511549,0.0001492,2,"2026-04-08T21:30:47.907",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110440,1775683847917,-743.50770149,0.0001492,2,"2026-04-08T21:30:47.917",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110441,1775683847926,-1500.0,0.0001492,2,"2026-04-08T21:30:47.926",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110442,1775683847935,-1500.0,0.0001492,2,"2026-04-08T21:30:47.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110443,1775683847946,-174.61919142,0.0001492,2,"2026-04-08T21:30:47.946",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110444,1775683847955,-1500.0,0.0001492,2,"2026-04-08T21:30:47.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110445,1775683847966,-160.0,0.0001492,2,"2026-04-08T21:30:47.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110446,1775683847976,-1500.0,0.0001492,2,"2026-04-08T21:30:47.976",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110447,1775683847986,-1500.0,0.0001492,2,"2026-04-08T21:30:47.986",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110448,1775683847995,-174.61919141,0.0001492,2,"2026-04-08T21:30:47.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110449,1775683848004,-1500.0,0.0001492,2,"2026-04-08T21:30:48.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110450,1775683848014,-1500.0,0.0001492,2,"2026-04-08T21:30:48.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110451,1775683848024,-174.61919141,0.0001492,2,"2026-04-08T21:30:48.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110452,1775683848034,-151.0,0.0001492,2,"2026-04-08T21:30:48.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110453,1775683848044,-578.20924308,0.0001492,2,"2026-04-08T21:30:48.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110454,1775683848054,-1500.0,0.0001492,2,"2026-04-08T21:30:48.054",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110455,1775683848064,-1532.75885711,0.0001492,2,"2026-04-08T21:30:48.064",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110456,1775683848074,-285.62441693,0.0001492,2,"2026-04-08T21:30:48.074",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110457,1775683848084,-170.0,0.0001492,2,"2026-04-08T21:30:48.084",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110458,1775683848093,-170.0,0.0001492,2,"2026-04-08T21:30:48.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110459,1775683848104,-170.0,0.0001492,2,"2026-04-08T21:30:48.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110460,1775683848113,-170.0,0.0001492,2,"2026-04-08T21:30:48.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110461,1775683848122,-170.0,0.0001492,2,"2026-04-08T21:30:48.122",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110462,1775683848132,-170.0,0.0001492,2,"2026-04-08T21:30:48.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110463,1775683848142,-170.0,0.0001492,2,"2026-04-08T21:30:48.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110464,1775683848152,-170.0,0.0001492,2,"2026-04-08T21:30:48.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110465,1775683848161,-170.0,0.0001492,2,"2026-04-08T21:30:48.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110466,1775683848171,-170.0,0.0001492,2,"2026-04-08T21:30:48.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110467,1775683848180,-170.0,0.0001492,2,"2026-04-08T21:30:48.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110468,1775683848190,-170.0,0.0001492,2,"2026-04-08T21:30:48.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110469,1775683848200,-170.0,0.0001492,2,"2026-04-08T21:30:48.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110470,1775683848209,-170.0,0.0001492,2,"2026-04-08T21:30:48.209",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110471,1775683848219,-170.0,0.0001492,2,"2026-04-08T21:30:48.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110472,1775683848227,-170.0,0.0001492,2,"2026-04-08T21:30:48.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110473,1775683848237,-5000.0,0.00014925,2,"2026-04-08T21:30:48.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110474,1775683848246,-5000.0,0.00014925,2,"2026-04-08T21:30:48.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110475,1775683848256,-730.86,0.00014948,2,"2026-04-08T21:30:48.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110476,1775683848266,-500.0,0.00014975,2,"2026-04-08T21:30:48.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110477,1775683848275,-8260.13072239,0.00014975,2,"2026-04-08T21:30:48.275",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110478,1775683848285,-151.0,0.00014975,2,"2026-04-08T21:30:48.285",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110479,1775683848295,-300.0,0.00015,2,"2026-04-08T21:30:48.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110480,1775683848305,-181.06375366,0.00015,7,"2026-04-08T21:30:48.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110481,1775683848315,-260.38,0.00015002,2,"2026-04-08T21:30:48.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110482,1775683848324,-500.0,0.0001503,2,"2026-04-08T21:30:48.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110483,1775683848333,-8565.75555911,0.0001503,2,"2026-04-08T21:30:48.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110484,1775683848342,-151.0,0.0001503,2,"2026-04-08T21:30:48.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110485,1775683848352,-218.00298238,0.00015044,2,"2026-04-08T21:30:48.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110486,1775683848361,-2536.32,0.00015068,2,"2026-04-08T21:30:48.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110487,1775683848371,-800.91792691,0.00015068,2,"2026-04-08T21:30:48.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110488,1775683848380,-985.91,0.00015077,2,"2026-04-08T21:30:48.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110489,1775683848390,-500.0,0.00015085,2,"2026-04-08T21:30:48.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110490,1775683848399,-8882.6885148,0.00015085,2,"2026-04-08T21:30:48.399",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110491,1775683848408,-151.0,0.00015085,2,"2026-04-08T21:30:48.408",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110492,1775683848418,-1842.758938,0.00015099,2,"2026-04-08T21:30:48.418",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110493,1775683848428,-4746.477011,0.00015099,7,"2026-04-08T21:30:48.428",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110494,1775683848437,-182.950317,0.00015099,7,"2026-04-08T21:30:48.437",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110495,1775683848447,-250.0,0.00015112,2,"2026-04-08T21:30:48.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110496,1775683848456,-786.02,0.00015127,2,"2026-04-08T21:30:48.456",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110497,1775683848466,-9211.34798985,0.0001514,2,"2026-04-08T21:30:48.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110498,1775683848475,-500.0,0.0001514,2,"2026-04-08T21:30:48.475",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110499,1775683848485,-151.0,0.0001514,2,"2026-04-08T21:30:48.485",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110500,1775683848494,-32864.81615386,0.00015141,2,"2026-04-08T21:30:48.494",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110501,1775683848503,-12528.28995496,0.00015141,2,"2026-04-08T21:30:48.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110502,1775683848513,-500.0,0.00015144,2,"2026-04-08T21:30:48.513",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110503,1775683848522,-500.0,0.00015144,2,"2026-04-08T21:30:48.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110504,1775683848531,-500.0,0.00015144,2,"2026-04-08T21:30:48.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110505,1775683848540,-230.26,0.00015149,2,"2026-04-08T21:30:48.540",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110506,1775683848550,-477.15533545,0.00015172,2,"2026-04-08T21:30:48.550",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110507,1775683848559,-276.32,0.00015174,2,"2026-04-08T21:30:48.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110508,1775683848568,-1000.0,0.00015176,2,"2026-04-08T21:30:48.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110509,1775683848578,-501.0,0.00015191,3,"2026-04-08T21:30:48.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110510,1775683848588,-9166.01560264,0.00015195,2,"2026-04-08T21:30:48.588",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110511,1775683848597,-500.0,0.00015195,2,"2026-04-08T21:30:48.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110512,1775683848607,-151.0,0.00015195,2,"2026-04-08T21:30:48.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110513,1775683848616,-1311.204454,0.000152,2,"2026-04-08T21:30:48.616",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110514,1775683848625,-2010.0,0.000152,2,"2026-04-08T21:30:48.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110515,1775683848634,-5419.21,0.00015205,2,"2026-04-08T21:30:48.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110516,1775683848644,-222.04390486,0.00015215,2,"2026-04-08T21:30:48.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110517,1775683848653,-196.514914,0.00015215,2,"2026-04-08T21:30:48.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110518,1775683848663,-200.0,0.00015229,2,"2026-04-08T21:30:48.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110519,1775683848672,-500.0,0.0001525,2,"2026-04-08T21:30:48.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110520,1775683848682,-175.7599353,0.0001525,2,"2026-04-08T21:30:48.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110521,1775683848691,-229.1751,0.000153,2,"2026-04-08T21:30:48.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110522,1775683848701,-500.0,0.00015305,2,"2026-04-08T21:30:48.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110523,1775683848710,-1805.79,0.00015315,2,"2026-04-08T21:30:48.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110524,1775683848720,-133108.1534999,0.00015315,2,"2026-04-08T21:30:48.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110525,1775683848730,-4062.0271467,0.00015315,2,"2026-04-08T21:30:48.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110526,1775683848739,-103464.8099915,0.00015315,2,"2026-04-08T21:30:48.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110527,1775683848749,-1000.0,0.00015344,2,"2026-04-08T21:30:48.749",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110528,1775683848759,-2000.0,0.00015344,2,"2026-04-08T21:30:48.759",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110529,1775683848768,-985.91,0.00015351,2,"2026-04-08T21:30:48.768",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110530,1775683848777,-299493.3453747,0.00015355,2,"2026-04-08T21:30:48.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110531,1775683848787,-2000.0,0.00015358,2,"2026-04-08T21:30:48.787",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110532,1775683848796,-2000.0,0.00015358,2,"2026-04-08T21:30:48.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110533,1775683848806,-1918.29613778,0.00015358,2,"2026-04-08T21:30:48.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110534,1775683848815,-1573.0,0.0001536,2,"2026-04-08T21:30:48.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110535,1775683848824,-500.0,0.0001536,2,"2026-04-08T21:30:48.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110536,1775683848834,-2739.0,0.00015363,2,"2026-04-08T21:30:48.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110537,1775683848843,-500.0,0.00015373,2,"2026-04-08T21:30:48.843",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110538,1775683848853,-500.0,0.00015373,2,"2026-04-08T21:30:48.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110539,1775683848862,-500.0,0.00015373,2,"2026-04-08T21:30:48.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110540,1775683848872,-1051.83007279,0.00015386,2,"2026-04-08T21:30:48.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110541,1775683848881,-1046.49828602,0.00015386,2,"2026-04-08T21:30:48.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110542,1775683848891,-1128.97033069,0.00015386,2,"2026-04-08T21:30:48.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110543,1775683848901,-1020.50212938,0.00015386,2,"2026-04-08T21:30:48.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110544,1775683848910,-1093.22565401,0.00015386,2,"2026-04-08T21:30:48.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110545,1775683848920,-1039.44516999,0.00015386,2,"2026-04-08T21:30:48.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110546,1775683848929,-1026.31904334,0.00015386,2,"2026-04-08T21:30:48.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110547,1775683848939,-1101.13804149,0.00015386,2,"2026-04-08T21:30:48.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110548,1775683848948,-1369.44276942,0.00015396,2,"2026-04-08T21:30:48.948",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110549,1775683848957,-1000.0,0.000154,2,"2026-04-08T21:30:48.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110550,1775683848966,-1000.0,0.000154,2,"2026-04-08T21:30:48.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110551,1775683848975,-1000.0,0.000154,2,"2026-04-08T21:30:48.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110552,1775683848984,-1000.0,0.000154,2,"2026-04-08T21:30:48.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110553,1775683848995,-1000.0,0.000154,2,"2026-04-08T21:30:48.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110554,1775683849004,-1000.0,0.000154,2,"2026-04-08T21:30:49.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110555,1775683849014,-1000.0,0.000154,2,"2026-04-08T21:30:49.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110556,1775683849461,-1000.0,0.000154,2,"2026-04-08T21:30:49.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110557,1775683849471,-1000.0,0.000154,2,"2026-04-08T21:30:49.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110558,1775683849480,-1000.0,0.000154,2,"2026-04-08T21:30:49.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110559,1775683849490,-1000.0,0.000154,2,"2026-04-08T21:30:49.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110560,1775683849499,-398.985,0.000154,2,"2026-04-08T21:30:49.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110561,1775683849509,-786.02,0.00015401,2,"2026-04-08T21:30:49.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110562,1775683849519,-730.86,0.00015409,2,"2026-04-08T21:30:49.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110563,1775683849528,-500.0,0.00015415,2,"2026-04-08T21:30:49.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110564,1775683849538,-150.0,0.00015435,2,"2026-04-08T21:30:49.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110565,1775683849547,-260.38,0.00015451,2,"2026-04-08T21:30:49.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110566,1775683849557,-2000.0,0.00015456,2,"2026-04-08T21:30:49.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110567,1775683849566,-2000.0,0.00015456,2,"2026-04-08T21:30:49.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110568,1775683849575,-2000.0,0.00015458,2,"2026-04-08T21:30:49.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110569,1775683849585,-1235.18214925,0.00015468,2,"2026-04-08T21:30:49.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110570,1775683849594,-200.0,0.00015468,2,"2026-04-08T21:30:49.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110571,1775683849604,-181.08010149,0.00015468,2,"2026-04-08T21:30:49.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110572,1775683849613,-771.01748645,0.00015468,2,"2026-04-08T21:30:49.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110573,1775683849623,-181.08010149,0.00015468,2,"2026-04-08T21:30:49.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110574,1775683849632,-591.41950389,0.00015468,2,"2026-04-08T21:30:49.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110575,1775683849642,-500.0,0.0001547,2,"2026-04-08T21:30:49.642",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110576,1775683849652,-1904.19,0.00015471,2,"2026-04-08T21:30:49.652",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110577,1775683849661,-9596.7,0.00015471,2,"2026-04-08T21:30:49.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110578,1775683849670,-218.00298237,0.00015472,2,"2026-04-08T21:30:49.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110579,1775683849679,-730.86,0.00015474,2,"2026-04-08T21:30:49.679",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110580,1775683849689,-21300.0,0.000155,5,"2026-04-08T21:30:49.689",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110581,1775683849698,-10901.0845996,0.000155,2,"2026-04-08T21:30:49.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110582,1775683849708,-771.95625003,0.000155,2,"2026-04-08T21:30:49.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110583,1775683849717,-500.0,0.00015525,2,"2026-04-08T21:30:49.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110584,1775683849727,-1955.72333,0.0001555,2,"2026-04-08T21:30:49.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110585,1775683849737,-1955.72333,0.0001555,2,"2026-04-08T21:30:49.737",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110586,1775683849746,-6740.53569941,0.0001555,2,"2026-04-08T21:30:49.746",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110587,1775683849756,-196.51491399,0.00015558,2,"2026-04-08T21:30:49.756",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110588,1775683849766,-1955.72334,0.0001556,2,"2026-04-08T21:30:49.766",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110589,1775683849775,-500.0,0.0001558,2,"2026-04-08T21:30:49.775",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110590,1775683849784,-500.0,0.00015583,2,"2026-04-08T21:30:49.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110591,1775683849793,-200.0,0.00015583,2,"2026-04-08T21:30:49.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110592,1775683849802,-500.0,0.00015584,2,"2026-04-08T21:30:49.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110593,1775683849812,-500.0,0.00015584,2,"2026-04-08T21:30:49.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110594,1775683849821,-500.0,0.00015584,2,"2026-04-08T21:30:49.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110595,1775683849830,-500.0,0.00015584,2,"2026-04-08T21:30:49.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110596,1775683849839,-500.0,0.00015584,2,"2026-04-08T21:30:49.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110597,1775683849848,-200.0,0.00015584,2,"2026-04-08T21:30:49.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110598,1775683849857,-318.0,0.00015596,2,"2026-04-08T21:30:49.857",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110599,1775683849867,-417.61051604,0.00015599,2,"2026-04-08T21:30:49.867",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110600,1775683849876,-500.0,0.00015599,2,"2026-04-08T21:30:49.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110601,1775683849887,-500.0,0.00015599,2,"2026-04-08T21:30:49.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110602,1775683849896,-500.0,0.00015599,2,"2026-04-08T21:30:49.896",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110603,1775683849906,-4200.0,0.000156,5,"2026-04-08T21:30:49.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110604,1775683849916,-2000.0,0.000156,2,"2026-04-08T21:30:49.916",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110605,1775683849925,-151.0,0.00015607,2,"2026-04-08T21:30:49.925",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110606,1775683849935,-931.0,0.0001561,5,"2026-04-08T21:30:49.935",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110607,1775683849944,-32864.81615386,0.0001561,2,"2026-04-08T21:30:49.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110608,1775683849956,-12528.28995496,0.0001561,2,"2026-04-08T21:30:49.956",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110609,1775683849965,-467.72082694,0.0001561,2,"2026-04-08T21:30:49.965",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110610,1775683849975,-883.72,0.00015625,2,"2026-04-08T21:30:49.975",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110611,1775683849985,-500.0,0.00015635,2,"2026-04-08T21:30:49.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110612,1775683849995,-500.0,0.00015641,2,"2026-04-08T21:30:49.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110613,1775683850005,-500.0,0.00015641,2,"2026-04-08T21:30:50.005",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110614,1775683850014,-500.0,0.00015641,2,"2026-04-08T21:30:50.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110615,1775683850024,-500.0,0.00015642,2,"2026-04-08T21:30:50.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110616,1775683850034,-931.91,0.00015642,2,"2026-04-08T21:30:50.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110617,1775683850043,-786.02,0.00015675,2,"2026-04-08T21:30:50.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110618,1775683850053,-1568.32932948,0.0001568,2,"2026-04-08T21:30:50.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110619,1775683850062,-730.86,0.00015683,2,"2026-04-08T21:30:50.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110620,1775683850071,-931.91,0.00015699,2,"2026-04-08T21:30:50.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110621,1775683850081,-931.91,0.00015699,2,"2026-04-08T21:30:50.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110622,1775683850090,-931.91,0.00015699,2,"2026-04-08T21:30:50.090",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110623,1775683850099,-931.91,0.00015699,2,"2026-04-08T21:30:50.099",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110624,1775683850109,-931.91,0.00015699,2,"2026-04-08T21:30:50.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110625,1775683850119,-931.91,0.00015699,2,"2026-04-08T21:30:50.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110626,1775683850129,-931.91,0.00015699,2,"2026-04-08T21:30:50.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110627,1775683850140,-931.91,0.00015699,2,"2026-04-08T21:30:50.140",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110628,1775683850150,-931.91,0.00015699,2,"2026-04-08T21:30:50.150",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110629,1775683850159,-931.91,0.00015699,2,"2026-04-08T21:30:50.159",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110630,1775683850168,-500.0,0.00015699,2,"2026-04-08T21:30:50.168",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110631,1775683850178,-500.0,0.00015699,2,"2026-04-08T21:30:50.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110632,1775683850188,-500.0,0.00015699,2,"2026-04-08T21:30:50.188",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110633,1775683850197,-500.0,0.00015699,2,"2026-04-08T21:30:50.197",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110634,1775683850207,-500.0,0.00015699,2,"2026-04-08T21:30:50.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110635,1775683850217,-500.0,0.00015699,2,"2026-04-08T21:30:50.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110636,1775683850227,-500.0,0.00015699,2,"2026-04-08T21:30:50.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110637,1775683850236,-500.0,0.00015699,2,"2026-04-08T21:30:50.236",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110638,1775683850245,-500.0,0.00015699,2,"2026-04-08T21:30:50.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110639,1775683850255,-500.0,0.00015699,2,"2026-04-08T21:30:50.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110640,1775683850264,-500.0,0.00015699,2,"2026-04-08T21:30:50.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110641,1775683850274,-223.3967903,0.00015699,2,"2026-04-08T21:30:50.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110642,1775683850284,-500.0,0.00015699,2,"2026-04-08T21:30:50.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110643,1775683850293,-623.88,0.00015699,2,"2026-04-08T21:30:50.293",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110644,1775683850303,-500.0,0.00015699,2,"2026-04-08T21:30:50.303",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110645,1775683850313,-500.0,0.00015699,2,"2026-04-08T21:30:50.313",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110646,1775683850323,-500.0,0.00015699,2,"2026-04-08T21:30:50.323",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110647,1775683850333,-500.0,0.00015699,2,"2026-04-08T21:30:50.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110648,1775683850342,-500.0,0.00015699,2,"2026-04-08T21:30:50.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110649,1775683850352,-500.0,0.00015699,2,"2026-04-08T21:30:50.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110650,1775683850361,-500.0,0.00015699,2,"2026-04-08T21:30:50.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110651,1775683850371,-152.1118183,0.000157,2,"2026-04-08T21:30:50.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110652,1775683850380,-1000.0,0.000157,2,"2026-04-08T21:30:50.380",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110653,1775683850391,-313.0,0.000157,2,"2026-04-08T21:30:50.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110654,1775683850400,-878.0,0.000157,2,"2026-04-08T21:30:50.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110655,1775683850411,-4200.0,0.000157,5,"2026-04-08T21:30:50.411",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110656,1775683850420,-2000.0,0.000157,2,"2026-04-08T21:30:50.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110657,1775683850430,-152.05690252,0.000157,2,"2026-04-08T21:30:50.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110658,1775683850440,-931.91,0.00015704,2,"2026-04-08T21:30:50.440",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110659,1775683850450,-931.91,0.00015704,2,"2026-04-08T21:30:50.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110660,1775683850460,-151.0,0.00015707,2,"2026-04-08T21:30:50.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110661,1775683850469,-151.0,0.00015707,2,"2026-04-08T21:30:50.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110662,1775683850479,-931.91,0.00015709,2,"2026-04-08T21:30:50.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110663,1775683850488,-931.91,0.00015709,2,"2026-04-08T21:30:50.488",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110664,1775683850498,-931.91,0.00015709,2,"2026-04-08T21:30:50.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110665,1775683850507,-931.91,0.00015709,2,"2026-04-08T21:30:50.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110666,1775683850517,-932.02,0.00015709,2,"2026-04-08T21:30:50.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110667,1775683850528,-666.0,0.00015709,2,"2026-04-08T21:30:50.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110668,1775683850537,-3008766.08357038,0.0001571,2,"2026-04-08T21:30:50.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110669,1775683850995,-681.76212011,0.000113,2,"2026-04-08T21:30:50.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110670,1775683851011,-4934.95779274,0.000113,2,"2026-04-08T21:30:51.011",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110671,1775683851022,-445.0,0.00013151,2,"2026-04-08T21:30:51.022",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110672,1775683851031,-1046.0,0.00013355,2,"2026-04-08T21:30:51.031",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110673,1775683851041,-721.594399,0.00015099,2,"2026-04-08T21:30:51.041",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110674,1775683851051,-320.57819199,0.00015244,2,"2026-04-08T21:30:51.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110675,1775683851061,-173219.43650864,0.0001571,2,"2026-04-08T21:30:51.061",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110676,1775683851073,-1250.10506771,0.0001571,2,"2026-04-08T21:30:51.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110677,1775683851085,-15838.12686904,0.0001571,2,"2026-04-08T21:30:51.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110678,1775683851096,-5315.1,0.0001571,2,"2026-04-08T21:30:51.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110679,1775683851108,-1203.55824115,0.0001571,2,"2026-04-08T21:30:51.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110680,1775683851120,-3098.57516347,0.0001571,2,"2026-04-08T21:30:51.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110681,1775683851142,-160.0,0.0001438,7,"2026-04-08T21:30:51.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110682,1775683851152,-3909.77402337,0.0001571,2,"2026-04-08T21:30:51.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110683,1775683851164,-35577.24216522,0.0001571,2,"2026-04-08T21:30:51.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110684,1775683851292,-445.0,0.00013151,2,"2026-04-08T21:30:51.292",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110685,1775683851301,-575.006723,0.0001438,7,"2026-04-08T21:30:51.301",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110686,1775683851312,-990.013447,0.0001438,7,"2026-04-08T21:30:51.312",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110687,1775683851321,-160.0,0.0001438,7,"2026-04-08T21:30:51.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110688,1775683851331,-784.100077,0.00015099,7,"2026-04-08T21:30:51.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110689,1775683851340,-320.57819198,0.00015572,2,"2026-04-08T21:30:51.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110690,1775683851349,-155333.85890747,0.0001571,2,"2026-04-08T21:30:51.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110691,1775683851361,-580.13076346,0.0001571,2,"2026-04-08T21:30:51.361",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110692,1775683851378,-715.16691986,0.0001571,2,"2026-04-08T21:30:51.378",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110693,1775683851391,-333300.56281055,0.0001571,2,"2026-04-08T21:30:51.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110694,1775683851400,-2000.0,0.0001571,2,"2026-04-08T21:30:51.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110695,1775683851410,-200.0,0.0001571,2,"2026-04-08T21:30:51.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110696,1775683851419,-152.006327,0.0001571,2,"2026-04-08T21:30:51.419",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110697,1775683851429,-151.0,0.0001571,2,"2026-04-08T21:30:51.429",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110698,1775683851439,-151.0,0.0001571,2,"2026-04-08T21:30:51.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110699,1775683851448,-151.0,0.0001571,2,"2026-04-08T21:30:51.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110700,1775683851458,-287.873025,0.0001571,2,"2026-04-08T21:30:51.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110701,1775683851468,-151.0,0.0001571,2,"2026-04-08T21:30:51.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110702,1775683851477,-1328.00821915,0.0001571,2,"2026-04-08T21:30:51.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110703,1775683851487,-200.0,0.0001571,2,"2026-04-08T21:30:51.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110704,1775683851497,-151.0,0.0001571,2,"2026-04-08T21:30:51.497",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110705,1775683851506,-151.0,0.0001571,2,"2026-04-08T21:30:51.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110706,1775683851516,-151.0,0.0001571,2,"2026-04-08T21:30:51.516",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110707,1775683851526,-151.0,0.0001571,2,"2026-04-08T21:30:51.526",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110708,1775683851536,-164.422165,0.0001571,2,"2026-04-08T21:30:51.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110709,1775683851545,-151.0,0.0001571,2,"2026-04-08T21:30:51.545",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110710,1775683851555,-151.0,0.0001571,2,"2026-04-08T21:30:51.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110711,1775683851565,-151.0,0.0001571,2,"2026-04-08T21:30:51.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110712,1775683851575,-296.131846,0.0001571,2,"2026-04-08T21:30:51.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110713,1775683851584,-151.0,0.0001571,2,"2026-04-08T21:30:51.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110714,1775683851594,-151.0,0.0001571,2,"2026-04-08T21:30:51.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110715,1775683851604,-151.0,0.0001571,2,"2026-04-08T21:30:51.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110716,1775683851613,-151.0,0.0001571,2,"2026-04-08T21:30:51.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110717,1775683851623,-151.0,0.0001571,2,"2026-04-08T21:30:51.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110718,1775683851632,-151.0,0.0001571,2,"2026-04-08T21:30:51.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110719,1775683851643,-151.0,0.0001571,2,"2026-04-08T21:30:51.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110720,1775683851653,-238.427466,0.0001571,2,"2026-04-08T21:30:51.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110721,1775683851662,-238.427466,0.0001571,2,"2026-04-08T21:30:51.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110722,1775683851672,-151.0,0.0001571,2,"2026-04-08T21:30:51.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110723,1775683851685,-238.427466,0.0001571,2,"2026-04-08T21:30:51.685",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110724,1775683851695,-1706.19,0.0001571,2,"2026-04-08T21:30:51.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110725,1775683851704,-238.427466,0.0001571,2,"2026-04-08T21:30:51.704",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110726,1775683851713,-151.0,0.0001571,2,"2026-04-08T21:30:51.713",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110727,1775683851723,-153.872155,0.0001571,2,"2026-04-08T21:30:51.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110728,1775683851732,-565.60270226,0.0001571,2,"2026-04-08T21:30:51.732",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110729,1775683851741,-151.0,0.0001571,2,"2026-04-08T21:30:51.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110730,1775683851750,-160.606027,0.0001571,2,"2026-04-08T21:30:51.750",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110731,1775683851760,-173.92061,0.0001571,2,"2026-04-08T21:30:51.760",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110732,1775683851769,-151.0,0.0001571,2,"2026-04-08T21:30:51.769",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110733,1775683851778,-173.92061,0.0001571,2,"2026-04-08T21:30:51.778",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110734,1775683851787,-151.0,0.0001571,2,"2026-04-08T21:30:51.787",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110735,1775683851796,-173.92061,0.0001571,2,"2026-04-08T21:30:51.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110736,1775683851806,-151.0,0.0001571,2,"2026-04-08T21:30:51.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110737,1775683851815,-173.92061,0.0001571,2,"2026-04-08T21:30:51.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110738,1775683851824,-151.114309,0.0001571,2,"2026-04-08T21:30:51.824",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110739,1775683851833,-151.0,0.0001571,2,"2026-04-08T21:30:51.833",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110740,1775683851842,-151.0,0.0001571,2,"2026-04-08T21:30:51.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110741,1775683851852,-151.0,0.0001571,2,"2026-04-08T21:30:51.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110742,1775683851862,-151.0,0.0001571,2,"2026-04-08T21:30:51.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110743,1775683851871,-151.0,0.0001571,2,"2026-04-08T21:30:51.871",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110744,1775683851881,-151.0,0.0001571,2,"2026-04-08T21:30:51.881",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110745,1775683851891,-151.0,0.0001571,2,"2026-04-08T21:30:51.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110746,1775683851900,-151.0,0.0001571,2,"2026-04-08T21:30:51.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110747,1775683851910,-151.0,0.0001571,2,"2026-04-08T21:30:51.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110748,1775683851919,-151.0,0.0001571,2,"2026-04-08T21:30:51.919",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110749,1775683851929,-151.0,0.0001571,2,"2026-04-08T21:30:51.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110750,1775683851939,-151.0,0.0001571,2,"2026-04-08T21:30:51.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110751,1775683851949,-151.0,0.0001571,2,"2026-04-08T21:30:51.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110752,1775683851959,-151.0,0.0001571,2,"2026-04-08T21:30:51.959",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110753,1775683851968,-151.0,0.0001571,2,"2026-04-08T21:30:51.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110754,1775683851978,-151.0,0.0001571,2,"2026-04-08T21:30:51.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110755,1775683851987,-151.0,0.0001571,2,"2026-04-08T21:30:51.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110756,1775683851997,-151.0,0.0001571,2,"2026-04-08T21:30:51.997",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110757,1775683852012,-151.0,0.0001571,2,"2026-04-08T21:30:52.012",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110758,1775683852023,-153.581954,0.0001571,2,"2026-04-08T21:30:52.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110759,1775683852032,-151.0,0.0001571,2,"2026-04-08T21:30:52.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110760,1775683852042,-151.0,0.0001571,2,"2026-04-08T21:30:52.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110761,1775683852052,-151.0,0.0001571,2,"2026-04-08T21:30:52.052",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110762,1775683852062,-151.0,0.0001571,2,"2026-04-08T21:30:52.062",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110763,1775683852073,-151.0,0.0001571,2,"2026-04-08T21:30:52.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110764,1775683852082,-151.0,0.0001571,2,"2026-04-08T21:30:52.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110765,1775683852092,-151.0,0.0001571,2,"2026-04-08T21:30:52.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110766,1775683852102,-151.0,0.0001571,2,"2026-04-08T21:30:52.102",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110767,1775683852111,-151.0,0.0001571,2,"2026-04-08T21:30:52.111",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110768,1775683852121,-151.0,0.0001571,2,"2026-04-08T21:30:52.121",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110769,1775683852131,-151.0,0.0001571,2,"2026-04-08T21:30:52.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110770,1775683852142,-151.0,0.0001571,2,"2026-04-08T21:30:52.142",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110771,1775683852151,-151.0,0.0001571,2,"2026-04-08T21:30:52.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110772,1775683852161,-162.4957,0.0001571,2,"2026-04-08T21:30:52.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110773,1775683852171,-162.4957,0.0001571,2,"2026-04-08T21:30:52.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110774,1775683852181,-162.4957,0.0001571,2,"2026-04-08T21:30:52.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110775,1775683852190,-162.4957,0.0001571,2,"2026-04-08T21:30:52.190",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110776,1775683852200,-151.0,0.0001571,2,"2026-04-08T21:30:52.200",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110777,1775683852210,-151.0,0.0001571,2,"2026-04-08T21:30:52.210",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110778,1775683852220,-171.551452,0.0001571,2,"2026-04-08T21:30:52.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110779,1775683852229,-151.0,0.0001571,2,"2026-04-08T21:30:52.229",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110780,1775683852239,-151.0,0.0001571,2,"2026-04-08T21:30:52.239",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110781,1775683852249,-171.551452,0.0001571,2,"2026-04-08T21:30:52.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110782,1775683852258,-151.0,0.0001571,2,"2026-04-08T21:30:52.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110783,1775683852269,-151.0,0.0001571,2,"2026-04-08T21:30:52.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110784,1775683852279,-171.551452,0.0001571,2,"2026-04-08T21:30:52.279",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110785,1775683852289,-151.0,0.0001571,2,"2026-04-08T21:30:52.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110786,1775683852298,-171.551452,0.0001571,2,"2026-04-08T21:30:52.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110787,1775683852309,-151.0,0.0001571,2,"2026-04-08T21:30:52.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110788,1775683852320,-151.0,0.0001571,2,"2026-04-08T21:30:52.320",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110789,1775683852331,-151.0,0.0001571,2,"2026-04-08T21:30:52.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110790,1775683852342,-156.678523,0.0001571,2,"2026-04-08T21:30:52.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110791,1775683852353,-156.678523,0.0001571,2,"2026-04-08T21:30:52.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110792,1775683852363,-151.0,0.0001571,2,"2026-04-08T21:30:52.363",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110793,1775683852373,-156.678523,0.0001571,2,"2026-04-08T21:30:52.373",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110794,1775683852382,-151.0,0.0001571,2,"2026-04-08T21:30:52.382",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110795,1775683852393,-156.678523,0.0001571,2,"2026-04-08T21:30:52.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110796,1775683852402,-151.0,0.0001571,2,"2026-04-08T21:30:52.402",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110797,1775683852412,-151.0,0.0001571,2,"2026-04-08T21:30:52.412",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110798,1775683852422,-192.025325,0.0001571,2,"2026-04-08T21:30:52.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110799,1775683852431,-151.0,0.0001571,2,"2026-04-08T21:30:52.431",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110800,1775683852441,-151.0,0.0001571,2,"2026-04-08T21:30:52.441",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110801,1775683852450,-151.0,0.0001571,2,"2026-04-08T21:30:52.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110802,1775683852460,-151.0,0.0001571,2,"2026-04-08T21:30:52.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110803,1775683852470,-151.0,0.0001571,2,"2026-04-08T21:30:52.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110804,1775683852480,-151.0,0.0001571,2,"2026-04-08T21:30:52.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110805,1775683852490,-151.0,0.0001571,2,"2026-04-08T21:30:52.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110806,1775683852499,-151.0,0.0001571,2,"2026-04-08T21:30:52.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110807,1775683852509,-151.0,0.0001571,2,"2026-04-08T21:30:52.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110808,1775683852521,-161.858374,0.0001571,2,"2026-04-08T21:30:52.521",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110809,1775683852531,-151.0,0.0001571,2,"2026-04-08T21:30:52.531",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110810,1775683852542,-161.858374,0.0001571,2,"2026-04-08T21:30:52.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110811,1775683852552,-161.858374,0.0001571,2,"2026-04-08T21:30:52.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110812,1775683852561,-161.858374,0.0001571,2,"2026-04-08T21:30:52.561",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110813,1775683852571,-151.0,0.0001571,2,"2026-04-08T21:30:52.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110814,1775683852581,-151.0,0.0001571,2,"2026-04-08T21:30:52.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110815,1775683852591,-151.0,0.0001571,2,"2026-04-08T21:30:52.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110816,1775683852600,-272.954213,0.0001571,2,"2026-04-08T21:30:52.600",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110817,1775683852610,-151.0,0.0001571,2,"2026-04-08T21:30:52.610",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110818,1775683852619,-151.0,0.0001571,2,"2026-04-08T21:30:52.619",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110819,1775683852629,-151.0,0.0001571,2,"2026-04-08T21:30:52.629",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110820,1775683852638,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.638",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110821,1775683852648,-151.0,0.0001571,2,"2026-04-08T21:30:52.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110822,1775683852658,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.658",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110823,1775683852668,-251.919727,0.0001571,2,"2026-04-08T21:30:52.668",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110824,1775683852677,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.677",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110825,1775683852687,-1010.464854,0.0001571,2,"2026-04-08T21:30:52.687",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110826,1775683852697,-230.42559,0.0001571,2,"2026-04-08T21:30:52.697",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110827,1775683852706,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110828,1775683852715,-230.42559,0.0001571,2,"2026-04-08T21:30:52.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110829,1775683852725,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.725",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110830,1775683852734,-230.42559,0.0001571,2,"2026-04-08T21:30:52.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110831,1775683852743,-151.0,0.0001571,2,"2026-04-08T21:30:52.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110832,1775683852752,-173.11038,0.0001571,2,"2026-04-08T21:30:52.752",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110833,1775683852762,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.762",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110834,1775683852772,-151.0,0.0001571,2,"2026-04-08T21:30:52.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110835,1775683852782,-230.42559,0.0001571,2,"2026-04-08T21:30:52.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110836,1775683852792,-173.11038,0.0001571,2,"2026-04-08T21:30:52.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110837,1775683852802,-1144.412508,0.0001571,2,"2026-04-08T21:30:52.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110838,1775683852812,-151.0,0.0001571,2,"2026-04-08T21:30:52.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110839,1775683852822,-173.11038,0.0001571,2,"2026-04-08T21:30:52.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110840,1775683852831,-151.0,0.0001571,2,"2026-04-08T21:30:52.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110841,1775683852841,-151.0,0.0001571,2,"2026-04-08T21:30:52.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110842,1775683852851,-173.11038,0.0001571,2,"2026-04-08T21:30:52.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110843,1775683852860,-151.0,0.0001571,2,"2026-04-08T21:30:52.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110844,1775683852870,-213.446081,0.0001571,2,"2026-04-08T21:30:52.870",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110845,1775683852879,-151.0,0.0001571,2,"2026-04-08T21:30:52.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110846,1775683852890,-151.0,0.0001571,2,"2026-04-08T21:30:52.890",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110847,1775683852900,-213.446081,0.0001571,2,"2026-04-08T21:30:52.900",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110848,1775683852910,-151.0,0.0001571,2,"2026-04-08T21:30:52.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110849,1775683852920,-257.246826,0.0001571,2,"2026-04-08T21:30:52.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110850,1775683852930,-313.595254,0.0001571,2,"2026-04-08T21:30:52.930",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110851,1775683852939,-213.446081,0.0001571,2,"2026-04-08T21:30:52.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110852,1775683852948,-151.0,0.0001571,2,"2026-04-08T21:30:52.948",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110853,1775683852957,-313.595254,0.0001571,2,"2026-04-08T21:30:52.957",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110854,1775683852967,-213.446081,0.0001571,2,"2026-04-08T21:30:52.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110855,1775683852977,-313.595254,0.0001571,2,"2026-04-08T21:30:52.977",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110856,1775683852986,-151.0,0.0001571,2,"2026-04-08T21:30:52.986",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110857,1775683852996,-313.595254,0.0001571,2,"2026-04-08T21:30:52.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110858,1775683853007,-151.0,0.0001571,2,"2026-04-08T21:30:53.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110859,1775683853017,-151.0,0.0001571,2,"2026-04-08T21:30:53.017",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110860,1775683853026,-151.0,0.0001571,2,"2026-04-08T21:30:53.026",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110861,1775683853037,-151.0,0.0001571,2,"2026-04-08T21:30:53.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110862,1775683853047,-151.0,0.0001571,2,"2026-04-08T21:30:53.047",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110863,1775683853056,-151.127501,0.0001571,2,"2026-04-08T21:30:53.056",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110864,1775683853066,-627.755696,0.0001571,2,"2026-04-08T21:30:53.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110865,1775683853076,-627.755696,0.0001571,2,"2026-04-08T21:30:53.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110866,1775683853087,-627.755696,0.0001571,2,"2026-04-08T21:30:53.087",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110867,1775683853096,-158.172499,0.0001571,2,"2026-04-08T21:30:53.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110868,1775683853106,-627.755696,0.0001571,2,"2026-04-08T21:30:53.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110869,1775683853116,-1955.72333,0.0001571,2,"2026-04-08T21:30:53.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110870,1775683853126,-1955.72333,0.0001571,2,"2026-04-08T21:30:53.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110871,1775683853136,-1955.72334,0.0001571,2,"2026-04-08T21:30:53.136",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110872,1775683853146,-158.172499,0.0001571,2,"2026-04-08T21:30:53.146",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110873,1775683853156,-294.726155,0.0001571,2,"2026-04-08T21:30:53.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110874,1775683853166,-158.172499,0.0001571,2,"2026-04-08T21:30:53.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110875,1775683853176,-294.726155,0.0001571,2,"2026-04-08T21:30:53.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110876,1775683853196,-151.0,0.0001571,2,"2026-04-08T21:30:53.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110877,1775683853207,-535.492649,0.0001571,2,"2026-04-08T21:30:53.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110878,1775683853216,-158.172499,0.0001571,2,"2026-04-08T21:30:53.216",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110879,1775683853227,-535.492649,0.0001571,2,"2026-04-08T21:30:53.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110880,1775683853237,-162.886949,0.0001571,2,"2026-04-08T21:30:53.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110881,1775683853247,-535.492649,0.0001571,2,"2026-04-08T21:30:53.247",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110882,1775683853259,-151.0,0.0001571,2,"2026-04-08T21:30:53.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110883,1775683853270,-535.492649,0.0001571,2,"2026-04-08T21:30:53.270",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110884,1775683853280,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.280",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110885,1775683853289,-151.0,0.0001571,2,"2026-04-08T21:30:53.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110886,1775683853299,-170.496014,0.0001571,2,"2026-04-08T21:30:53.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110887,1775683853309,-151.0,0.0001571,2,"2026-04-08T21:30:53.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110888,1775683853319,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110889,1775683853329,-151.0,0.0001571,2,"2026-04-08T21:30:53.329",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110890,1775683853339,-170.496014,0.0001571,2,"2026-04-08T21:30:53.339",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110891,1775683853350,-294.726155,0.0001571,2,"2026-04-08T21:30:53.350",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110892,1775683853360,-241.925939,0.0001571,2,"2026-04-08T21:30:53.360",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110893,1775683853371,-151.0,0.0001571,2,"2026-04-08T21:30:53.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110894,1775683853381,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110895,1775683853390,-151.0,0.0001571,2,"2026-04-08T21:30:53.390",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110896,1775683853400,-170.496014,0.0001571,2,"2026-04-08T21:30:53.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110897,1775683853410,-294.726155,0.0001571,2,"2026-04-08T21:30:53.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110898,1775683853420,-209.655793,0.0001571,2,"2026-04-08T21:30:53.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110899,1775683853430,-151.0,0.0001571,2,"2026-04-08T21:30:53.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110900,1775683853440,-745.740614,0.0001571,2,"2026-04-08T21:30:53.440",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110901,1775683853450,-1013.771574,0.0001571,2,"2026-04-08T21:30:53.450",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110902,1775683853460,-170.496014,0.0001571,2,"2026-04-08T21:30:53.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110903,1775683853469,-227.054524,0.0001571,2,"2026-04-08T21:30:53.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110904,1775683853479,-151.0,0.0001571,2,"2026-04-08T21:30:53.479",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110905,1775683853489,-151.0,0.0001571,2,"2026-04-08T21:30:53.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110906,1775683853499,-745.740614,0.0001571,2,"2026-04-08T21:30:53.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110907,1775683853509,-151.0,0.0001571,2,"2026-04-08T21:30:53.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110908,1775683853519,-151.0,0.0001571,2,"2026-04-08T21:30:53.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110909,1775683853528,-745.740614,0.0001571,2,"2026-04-08T21:30:53.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110910,1775683853538,-151.0,0.0001571,2,"2026-04-08T21:30:53.538",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110911,1775683853548,-151.0,0.0001571,2,"2026-04-08T21:30:53.548",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110912,1775683853557,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110913,1775683853567,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110914,1775683853577,-151.0,0.0001571,2,"2026-04-08T21:30:53.577",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110915,1775683853587,-745.740614,0.0001571,2,"2026-04-08T21:30:53.587",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110916,1775683853597,-151.0,0.0001571,2,"2026-04-08T21:30:53.597",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110917,1775683853612,-151.0,0.0001571,2,"2026-04-08T21:30:53.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110918,1775683853630,-151.0,0.0001571,2,"2026-04-08T21:30:53.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110919,1775683853648,-151.0,0.0001571,2,"2026-04-08T21:30:53.648",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110920,1775683853665,-151.0,0.0001571,2,"2026-04-08T21:30:53.665",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110921,1775683853678,-151.0,0.0001571,2,"2026-04-08T21:30:53.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110922,1775683853695,-151.0,0.0001571,2,"2026-04-08T21:30:53.695",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110923,1775683853709,-276.030997,0.0001571,2,"2026-04-08T21:30:53.709",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110924,1775683853725,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.725",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110925,1775683853740,-1272.752758,0.0001571,2,"2026-04-08T21:30:53.740",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110926,1775683853757,-151.0,0.0001571,2,"2026-04-08T21:30:53.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110927,1775683853774,-151.0,0.0001571,2,"2026-04-08T21:30:53.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110928,1775683853789,-151.0,0.0001571,2,"2026-04-08T21:30:53.789",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110929,1775683853804,-200.195609,0.0001571,2,"2026-04-08T21:30:53.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110930,1775683853818,-1759.092101,0.0001571,2,"2026-04-08T21:30:53.818",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110931,1775683853831,-151.0,0.0001571,2,"2026-04-08T21:30:53.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110932,1775683853844,-200.195609,0.0001571,2,"2026-04-08T21:30:53.844",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110933,1775683853854,-631.145346,0.0001571,2,"2026-04-08T21:30:53.854",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110934,1775683853868,-1759.092101,0.0001571,2,"2026-04-08T21:30:53.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110935,1775683853883,-151.0,0.0001571,2,"2026-04-08T21:30:53.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110936,1775683853898,-200.195609,0.0001571,2,"2026-04-08T21:30:53.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110937,1775683853914,-631.145346,0.0001571,2,"2026-04-08T21:30:53.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110938,1775683853929,-1759.092101,0.0001571,2,"2026-04-08T21:30:53.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110939,1775683853945,-151.0,0.0001571,2,"2026-04-08T21:30:53.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110940,1775683853961,-631.145346,0.0001571,2,"2026-04-08T21:30:53.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110941,1775683853974,-151.0,0.0001571,2,"2026-04-08T21:30:53.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110942,1775683853991,-151.0,0.0001571,2,"2026-04-08T21:30:53.991",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110943,1775683854003,-980.419935,0.0001571,2,"2026-04-08T21:30:54.003",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110944,1775683854018,-631.145346,0.0001571,2,"2026-04-08T21:30:54.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110945,1775683854031,-250.125946,0.0001571,2,"2026-04-08T21:30:54.031",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110946,1775683854045,-980.419935,0.0001571,2,"2026-04-08T21:30:54.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110947,1775683854060,-980.419935,0.0001571,2,"2026-04-08T21:30:54.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110948,1775683854075,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110949,1775683854096,-490.99653,0.0001571,2,"2026-04-08T21:30:54.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110950,1775683854112,-200.195609,0.0001571,2,"2026-04-08T21:30:54.112",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110951,1775683854124,-280.973665,0.0001571,2,"2026-04-08T21:30:54.124",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110952,1775683854137,-980.419935,0.0001571,2,"2026-04-08T21:30:54.137",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110953,1775683854151,-1759.092101,0.0001571,2,"2026-04-08T21:30:54.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110954,1775683854164,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.164",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110955,1775683854178,-490.99653,0.0001571,2,"2026-04-08T21:30:54.178",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110956,1775683854191,-280.973665,0.0001571,2,"2026-04-08T21:30:54.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110957,1775683854205,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110958,1775683854220,-490.99653,0.0001571,2,"2026-04-08T21:30:54.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110959,1775683854237,-280.973665,0.0001571,2,"2026-04-08T21:30:54.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110960,1775683854303,-11379.413403,0.0001571,2,"2026-04-08T21:30:54.303",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110961,1775683854319,-151.0,0.0001571,2,"2026-04-08T21:30:54.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110962,1775683854335,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110963,1775683854351,-490.99653,0.0001571,2,"2026-04-08T21:30:54.351",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110964,1775683854366,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110965,1775683854382,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.382",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110966,1775683854398,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.398",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110967,1775683854414,-2584.756907,0.0001571,2,"2026-04-08T21:30:54.414",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110968,1775683854430,-280.973665,0.0001571,2,"2026-04-08T21:30:54.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110969,1775683854445,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110970,1775683854461,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110971,1775683854476,-151.0,0.0001571,2,"2026-04-08T21:30:54.476",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110972,1775683854491,-1659.646483,0.0001571,2,"2026-04-08T21:30:54.491",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110973,1775683854506,-151.0,0.0001571,2,"2026-04-08T21:30:54.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110974,1775683854520,-151.0,0.0001571,2,"2026-04-08T21:30:54.520",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110975,1775683854536,-151.0,0.0001571,2,"2026-04-08T21:30:54.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110976,1775683854549,-528.134364,0.0001571,2,"2026-04-08T21:30:54.549",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110977,1775683854563,-151.0,0.0001571,2,"2026-04-08T21:30:54.563",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110978,1775683854578,-528.134364,0.0001571,2,"2026-04-08T21:30:54.578",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110979,1775683854592,-528.134364,0.0001571,2,"2026-04-08T21:30:54.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110980,1775683854607,-489.345678,0.0001571,2,"2026-04-08T21:30:54.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110981,1775683854621,-528.134364,0.0001571,2,"2026-04-08T21:30:54.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110982,1775683854635,-489.345678,0.0001571,2,"2026-04-08T21:30:54.635",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110983,1775683854650,-417.041765,0.0001571,2,"2026-04-08T21:30:54.650",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110984,1775683854665,-489.345678,0.0001571,2,"2026-04-08T21:30:54.665",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110985,1775683854678,-151.0,0.0001571,2,"2026-04-08T21:30:54.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110986,1775683854692,-417.041765,0.0001571,2,"2026-04-08T21:30:54.692",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110987,1775683854706,-489.345678,0.0001571,2,"2026-04-08T21:30:54.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110988,1775683854721,-417.041765,0.0001571,2,"2026-04-08T21:30:54.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110989,1775683854741,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.741",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110990,1775683854757,-603.743117,0.0001571,2,"2026-04-08T21:30:54.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110991,1775683854773,-417.041765,0.0001571,2,"2026-04-08T21:30:54.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110992,1775683854788,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.788",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110993,1775683854803,-603.743117,0.0001571,2,"2026-04-08T21:30:54.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110994,1775683854819,-603.743117,0.0001571,2,"2026-04-08T21:30:54.819",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110995,1775683854833,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.833",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110996,1775683854848,-151.0,0.0001571,2,"2026-04-08T21:30:54.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110997,1775683854864,-376.806069,0.0001571,2,"2026-04-08T21:30:54.864",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110998,1775683854879,-222.846665,0.0001571,2,"2026-04-08T21:30:54.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420110999,1775683854894,-151.0,0.0001571,2,"2026-04-08T21:30:54.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111000,1775683854908,-1659.127123,0.0001571,2,"2026-04-08T21:30:54.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111001,1775683854924,-376.806069,0.0001571,2,"2026-04-08T21:30:54.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111002,1775683854938,-222.846665,0.0001571,2,"2026-04-08T21:30:54.938",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111003,1775683854952,-151.0,0.0001571,2,"2026-04-08T21:30:54.952",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111004,1775683854966,-376.806069,0.0001571,2,"2026-04-08T21:30:54.966",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111005,1775683854981,-222.846665,0.0001571,2,"2026-04-08T21:30:54.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111006,1775683854996,-376.806069,0.0001571,2,"2026-04-08T21:30:54.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111007,1775683855010,-603.743117,0.0001571,2,"2026-04-08T21:30:55.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111008,1775683855024,-222.846665,0.0001571,2,"2026-04-08T21:30:55.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111009,1775683855038,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.038",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111010,1775683855051,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111011,1775683855064,-187.137271,0.0001571,2,"2026-04-08T21:30:55.064",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111012,1775683855078,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.078",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111013,1775683855093,-2027.179466,0.0001571,2,"2026-04-08T21:30:55.093",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111014,1775683855106,-904.269922,0.0001571,2,"2026-04-08T21:30:55.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111015,1775683855120,-904.269922,0.0001571,2,"2026-04-08T21:30:55.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111016,1775683855134,-151.0,0.0001571,2,"2026-04-08T21:30:55.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111017,1775683855148,-904.269922,0.0001571,2,"2026-04-08T21:30:55.148",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111018,1775683855162,-904.269922,0.0001571,2,"2026-04-08T21:30:55.162",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111019,1775683855177,-151.0,0.0001571,2,"2026-04-08T21:30:55.177",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111020,1775683855191,-774.108,0.0001571,2,"2026-04-08T21:30:55.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111021,1775683855205,-151.0,0.0001571,2,"2026-04-08T21:30:55.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111022,1775683855219,-774.108,0.0001571,2,"2026-04-08T21:30:55.219",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111023,1775683855232,-151.0,0.0001571,2,"2026-04-08T21:30:55.232",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111024,1775683855246,-774.108,0.0001571,2,"2026-04-08T21:30:55.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111025,1775683855259,-774.108,0.0001571,2,"2026-04-08T21:30:55.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111026,1775683855273,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.273",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111027,1775683855287,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.287",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111028,1775683855300,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111029,1775683855314,-231.694168,0.0001571,2,"2026-04-08T21:30:55.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111030,1775683855327,-1783.253125,0.0001571,2,"2026-04-08T21:30:55.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111031,1775683855340,-182.073832,0.0001571,2,"2026-04-08T21:30:55.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111032,1775683855354,-182.073832,0.0001571,2,"2026-04-08T21:30:55.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111033,1775683855367,-182.073832,0.0001571,2,"2026-04-08T21:30:55.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111034,1775683855381,-182.073832,0.0001571,2,"2026-04-08T21:30:55.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111035,1775683855395,-151.0,0.0001571,2,"2026-04-08T21:30:55.395",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111036,1775683855409,-552.927524,0.0001571,2,"2026-04-08T21:30:55.409",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111037,1775683855422,-151.0,0.0001571,2,"2026-04-08T21:30:55.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111038,1775683855435,-552.927524,0.0001571,2,"2026-04-08T21:30:55.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111039,1775683855447,-151.0,0.0001571,2,"2026-04-08T21:30:55.447",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111040,1775683855460,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.460",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111041,1775683855474,-393.348122,0.0001571,2,"2026-04-08T21:30:55.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111042,1775683855486,-552.927524,0.0001571,2,"2026-04-08T21:30:55.486",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111043,1775683855498,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111044,1775683855510,-393.348122,0.0001571,2,"2026-04-08T21:30:55.510",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111045,1775683855523,-151.0,0.0001571,2,"2026-04-08T21:30:55.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111046,1775683855535,-552.927524,0.0001571,2,"2026-04-08T21:30:55.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111047,1775683855547,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111048,1775683855559,-393.348122,0.0001571,2,"2026-04-08T21:30:55.559",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111049,1775683855571,-151.0,0.0001571,2,"2026-04-08T21:30:55.571",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111050,1775683855584,-1156.799004,0.0001571,2,"2026-04-08T21:30:55.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111051,1775683855596,-151.0,0.0001571,2,"2026-04-08T21:30:55.596",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111052,1775683855608,-393.348122,0.0001571,2,"2026-04-08T21:30:55.608",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111053,1775683855621,-151.0,0.0001571,2,"2026-04-08T21:30:55.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111054,1775683855633,-151.0,0.0001571,2,"2026-04-08T21:30:55.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111055,1775683855645,-294.885157,0.0001571,2,"2026-04-08T21:30:55.645",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111056,1775683855657,-151.0,0.0001571,2,"2026-04-08T21:30:55.657",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111057,1775683855670,-954.0,0.00015714,2,"2026-04-08T21:30:55.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111058,1775683855681,-5888.0,0.00015731,2,"2026-04-08T21:30:55.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111059,1775683855694,-301.58779455,0.0001574,2,"2026-04-08T21:30:55.694",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111060,1775683855706,-534.64056708,0.0001574,2,"2026-04-08T21:30:55.706",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111061,1775683855719,-4373.0,0.00015742,2,"2026-04-08T21:30:55.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111062,1775683855731,-150.0,0.00015744,2,"2026-04-08T21:30:55.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111063,1775683855743,-150.0,0.00015744,2,"2026-04-08T21:30:55.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111064,1775683855755,-150.0,0.00015744,2,"2026-04-08T21:30:55.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111065,1775683855767,-5888.0,0.00015751,2,"2026-04-08T21:30:55.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111066,1775683855779,-1527.0,0.00015752,2,"2026-04-08T21:30:55.779",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111067,1775683855791,-1527.0,0.00015752,2,"2026-04-08T21:30:55.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111068,1775683855803,-1552.49500782,0.00015752,2,"2026-04-08T21:30:55.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111069,1775683855815,-2536.32,0.00015753,2,"2026-04-08T21:30:55.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111070,1775683855827,-500.27274026,0.00015773,2,"2026-04-08T21:30:55.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111071,1775683855838,-308.60154884,0.00015773,2,"2026-04-08T21:30:55.838",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111072,1775683855849,-200.0,0.00015777,2,"2026-04-08T21:30:55.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111073,1775683855861,-483.94,0.00015778,2,"2026-04-08T21:30:55.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111074,1775683855873,-483.94,0.00015778,2,"2026-04-08T21:30:55.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111075,1775683855885,-483.94,0.00015778,2,"2026-04-08T21:30:55.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111076,1775683855897,-483.94,0.00015778,2,"2026-04-08T21:30:55.897",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111077,1775683855909,-483.94,0.00015778,2,"2026-04-08T21:30:55.909",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111078,1775683855921,-173.77304499,0.000158,2,"2026-04-08T21:30:55.921",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111079,1775683855932,-4200.0,0.000158,5,"2026-04-08T21:30:55.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111080,1775683855943,-2260.09654695,0.00015807,2,"2026-04-08T21:30:55.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111081,1775683855955,-200.0,0.00015867,2,"2026-04-08T21:30:55.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111082,1775683855967,-200.0,0.00015867,2,"2026-04-08T21:30:55.967",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111083,1775683855979,-730.86,0.0001587,2,"2026-04-08T21:30:55.979",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111084,1775683855990,-5122.0,0.00015872,2,"2026-04-08T21:30:55.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111085,1775683856002,-2000.0,0.0001589,2,"2026-04-08T21:30:56.002",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111086,1775683856013,-730.86,0.00015891,2,"2026-04-08T21:30:56.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111087,1775683856025,-288.04541729,0.00015892,2,"2026-04-08T21:30:56.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111088,1775683856037,-4000.0,0.00015895,2,"2026-04-08T21:30:56.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111089,1775683856048,-408.73678453,0.00015899,2,"2026-04-08T21:30:56.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111090,1775683856060,-187.06446779,0.000159,2,"2026-04-08T21:30:56.060",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111091,1775683856072,-4200.0,0.000159,5,"2026-04-08T21:30:56.072",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111092,1775683856084,-218.00298237,0.000159,2,"2026-04-08T21:30:56.084",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111093,1775683856096,-196.51491399,0.000159,2,"2026-04-08T21:30:56.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111094,1775683856108,-177.03940495,0.000159,2,"2026-04-08T21:30:56.108",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111095,1775683856119,-177.03940491,0.000159,2,"2026-04-08T21:30:56.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111096,1775683856131,-177.03940491,0.000159,2,"2026-04-08T21:30:56.131",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111097,1775683856143,-177.03940491,0.000159,2,"2026-04-08T21:30:56.143",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111098,1775683856155,-150.0,0.00015904,2,"2026-04-08T21:30:56.155",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111099,1775683856166,-150.0,0.00015904,2,"2026-04-08T21:30:56.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111100,1775683856179,-150.0,0.00015904,2,"2026-04-08T21:30:56.179",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111101,1775683856191,-150.0,0.00015904,2,"2026-04-08T21:30:56.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111102,1775683856203,-150.0,0.00015904,2,"2026-04-08T21:30:56.203",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111103,1775683856213,-150.0,0.00015904,2,"2026-04-08T21:30:56.213",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111104,1775683856226,-150.0,0.00015904,2,"2026-04-08T21:30:56.226",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111105,1775683856237,-150.0,0.00015904,2,"2026-04-08T21:30:56.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111106,1775683856248,-150.0,0.00015904,2,"2026-04-08T21:30:56.248",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111107,1775683856259,-150.0,0.00015904,2,"2026-04-08T21:30:56.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111108,1775683856271,-1264.0,0.00015904,2,"2026-04-08T21:30:56.271",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111109,1775683856283,-150.0,0.00015904,2,"2026-04-08T21:30:56.283",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111110,1775683856295,-1217.0,0.00015904,2,"2026-04-08T21:30:56.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111111,1775683856307,-926.0,0.00015904,2,"2026-04-08T21:30:56.307",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111112,1775683856319,-622.0,0.00015904,2,"2026-04-08T21:30:56.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111113,1775683856331,-2471.0,0.00015904,2,"2026-04-08T21:30:56.331",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111114,1775683856343,-2500.0,0.00015906,2,"2026-04-08T21:30:56.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111115,1775683856354,-1608.52370018,0.00015906,2,"2026-04-08T21:30:56.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111116,1775683856365,-318.0,0.00015907,2,"2026-04-08T21:30:56.365",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111117,1775683856376,-1002.38567456,0.00015921,2,"2026-04-08T21:30:56.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111118,1775683856387,-173.59,0.00015944,2,"2026-04-08T21:30:56.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111119,1775683856398,-524.53,0.00015948,2,"2026-04-08T21:30:56.398",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111120,1775683856410,-318.0,0.00015975,2,"2026-04-08T21:30:56.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111121,1775683856421,-173.59,0.00015987,2,"2026-04-08T21:30:56.421",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111122,1775683856432,-5122.0,0.00015994,2,"2026-04-08T21:30:56.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111123,1775683856443,-467.66178343,0.00015996,2,"2026-04-08T21:30:56.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111124,1775683856454,-248.76967055,0.00015996,2,"2026-04-08T21:30:56.454",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111125,1775683856466,-500.0,0.00015996,2,"2026-04-08T21:30:56.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111126,1775683856477,-500.0,0.00015996,2,"2026-04-08T21:30:56.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111127,1775683856489,-500.0,0.00015996,2,"2026-04-08T21:30:56.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111128,1775683856500,-500.0,0.00015996,2,"2026-04-08T21:30:56.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111129,1775683856512,-500.0,0.00015996,2,"2026-04-08T21:30:56.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111130,1775683856523,-500.0,0.00015996,2,"2026-04-08T21:30:56.523",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111131,1775683856535,-420.19790691,0.00015996,2,"2026-04-08T21:30:56.535",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111132,1775683856546,-648.24174511,0.00015996,2,"2026-04-08T21:30:56.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111133,1775683856557,-500.0,0.00015996,2,"2026-04-08T21:30:56.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111134,1775683856568,-500.0,0.00015996,2,"2026-04-08T21:30:56.568",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111135,1775683856580,-500.0,0.00015996,2,"2026-04-08T21:30:56.580",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111136,1775683856591,-500.0,0.00015996,2,"2026-04-08T21:30:56.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111137,1775683856603,-659.52,0.00015996,2,"2026-04-08T21:30:56.603",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111138,1775683856614,-659.52,0.00015996,2,"2026-04-08T21:30:56.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111139,1775683856627,-1650.0,0.00015997,2,"2026-04-08T21:30:56.627",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111140,1775683856639,-1650.0,0.00015997,2,"2026-04-08T21:30:56.639",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111141,1775683856651,-1650.0,0.00015997,2,"2026-04-08T21:30:56.651",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111142,1775683856662,-1650.0,0.00015997,2,"2026-04-08T21:30:56.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111143,1775683856673,-1650.0,0.00015997,2,"2026-04-08T21:30:56.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111144,1775683856685,-1650.0,0.00015997,2,"2026-04-08T21:30:56.685",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111145,1775683856696,-1650.0,0.00015997,2,"2026-04-08T21:30:56.696",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111146,1775683856708,-1650.0,0.00015997,2,"2026-04-08T21:30:56.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111147,1775683856719,-1650.0,0.00015997,2,"2026-04-08T21:30:56.719",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111148,1775683856731,-1235.0,0.00015997,2,"2026-04-08T21:30:56.731",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111149,1775683857987,-151.0,0.00015997,2,"2026-04-08T21:30:57.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111150,1775683858025,-500.0,0.00015999,2,"2026-04-08T21:30:58.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111151,1775683858048,-500.0,0.00015999,2,"2026-04-08T21:30:58.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111152,1775683858073,-500.0,0.00015999,2,"2026-04-08T21:30:58.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111153,1775683858105,-500.0,0.00015999,2,"2026-04-08T21:30:58.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111154,1775683858115,-500.0,0.00015999,2,"2026-04-08T21:30:58.115",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111155,1775683858125,-153.0649219,0.00015999,2,"2026-04-08T21:30:58.125",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111156,1775683858134,-500.0,0.00015999,2,"2026-04-08T21:30:58.134",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111157,1775683858145,-500.0,0.00015999,2,"2026-04-08T21:30:58.145",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111158,1775683858156,-500.0,0.00015999,2,"2026-04-08T21:30:58.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111159,1775683858165,-562.38643831,0.00015999,2,"2026-04-08T21:30:58.165",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111160,1775683858175,-500.0,0.00015999,2,"2026-04-08T21:30:58.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111161,1775683858186,-500.0,0.00015999,2,"2026-04-08T21:30:58.186",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111162,1775683858195,-500.0,0.00015999,2,"2026-04-08T21:30:58.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111163,1775683858206,-659.52,0.00015999,2,"2026-04-08T21:30:58.206",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111164,1775683858217,-659.52,0.00015999,2,"2026-04-08T21:30:58.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111165,1775683858228,-659.52,0.00015999,2,"2026-04-08T21:30:58.228",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111166,1775683858238,-659.52,0.00015999,2,"2026-04-08T21:30:58.238",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111167,1775683858247,-659.52,0.00015999,2,"2026-04-08T21:30:58.247",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111168,1775683858258,-659.52,0.00015999,2,"2026-04-08T21:30:58.258",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111169,1775683858269,-659.52,0.00015999,2,"2026-04-08T21:30:58.269",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111170,1775683858278,-659.52,0.00015999,2,"2026-04-08T21:30:58.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111171,1775683858289,-659.52,0.00015999,2,"2026-04-08T21:30:58.289",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111172,1775683858299,-659.52,0.00015999,2,"2026-04-08T21:30:58.299",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111173,1775683858309,-659.52,0.00015999,2,"2026-04-08T21:30:58.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111174,1775683858319,-659.64,0.00015999,2,"2026-04-08T21:30:58.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111175,1775683858329,-1734593.31704371,0.00016,2,"2026-04-08T21:30:58.329",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111176,1775683858339,-238530.70451166,0.00016,2,"2026-04-08T21:30:58.339",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111177,1775683859324,-387.372,0.00016,2,"2026-04-08T21:30:59.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111181,1775684540194,158.41,5.358e-05,2,"2026-04-08T21:42:20.194",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111182,1775684731129,-153.06,0.00010646,2,"2026-04-08T21:45:31.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111183,1775684731151,-158.41,0.00010715,2,"2026-04-08T21:45:31.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111184,1775684731172,-168.69473217,0.00010764,2,"2026-04-08T21:45:31.172",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111185,1775684849092,-289.83481388,0.00010764,2,"2026-04-08T21:47:29.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111188,1775685032592,-1541.47045395,0.00010764,2,"2026-04-08T21:50:32.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111189,1775685032601,-1233.59,0.00010807,2,"2026-04-08T21:50:32.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111190,1775685032612,-554.80827336,0.000109,3,"2026-04-08T21:50:32.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111191,1775685032624,-245.19172664,0.000109,3,"2026-04-08T21:50:32.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111192,1775685032634,-200.0,0.00010911,2,"2026-04-08T21:50:32.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111193,1775685032644,-3950.3354,0.00010999,2,"2026-04-08T21:50:32.644",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111194,1775685032653,-1200.0,0.00010999,2,"2026-04-08T21:50:32.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111195,1775685032662,-355.535,0.00011,2,"2026-04-08T21:50:32.662",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111196,1775685032672,-300.0,0.00011072,2,"2026-04-08T21:50:32.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111197,1775685032682,-500.0,0.00011073,2,"2026-04-08T21:50:32.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111198,1775685032691,-500.0,0.00011073,2,"2026-04-08T21:50:32.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111199,1775685032701,-500.0,0.00011073,2,"2026-04-08T21:50:32.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111200,1775685032710,-150.0,0.00011092,2,"2026-04-08T21:50:32.710",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111201,1775685032720,-1725.733,0.00011093,2,"2026-04-08T21:50:32.720",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111202,1775685032729,-177.354,0.00011093,2,"2026-04-08T21:50:32.729",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111203,1775685032739,-151.0,0.00011093,2,"2026-04-08T21:50:32.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111204,1775685032748,-151.0,0.00011093,2,"2026-04-08T21:50:32.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111205,1775685032758,-151.0,0.00011093,2,"2026-04-08T21:50:32.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111206,1775685032767,-151.0,0.00011093,2,"2026-04-08T21:50:32.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111207,1775685032776,-151.0,0.00011093,2,"2026-04-08T21:50:32.776",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111208,1775685032785,-151.0,0.00011093,2,"2026-04-08T21:50:32.785",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111209,1775685032795,-151.0,0.00011093,2,"2026-04-08T21:50:32.795",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111210,1775685032804,-151.0,0.00011093,2,"2026-04-08T21:50:32.804",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111211,1775685032813,-151.0,0.00011093,2,"2026-04-08T21:50:32.813",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111212,1775685032823,-151.0,0.00011093,2,"2026-04-08T21:50:32.823",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111213,1775685032832,-200.0,0.00011093,2,"2026-04-08T21:50:32.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111214,1775685032841,-172.25667285,0.00011093,2,"2026-04-08T21:50:32.841",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111215,1775685032850,-1156.41848616,0.00011093,2,"2026-04-08T21:50:32.850",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111216,1775685032860,-27365.55919067,0.00011099,2,"2026-04-08T21:50:32.860",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111217,1775685032869,-8590.28041081,0.00011099,2,"2026-04-08T21:50:32.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111218,1775685032882,-179.52255768,0.00011099,2,"2026-04-08T21:50:32.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111219,1775685032891,-500.0,0.00011099,2,"2026-04-08T21:50:32.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111220,1775685032901,-500.0,0.00011099,2,"2026-04-08T21:50:32.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111221,1775685032912,-74.89552909,0.00011099,2,"2026-04-08T21:50:32.912",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111222,1775685032923,-425.10447091,0.00011099,2,"2026-04-08T21:50:32.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111223,1775685032932,-201.00257192,0.00011099,2,"2026-04-08T21:50:32.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111224,1775685032944,-298.99742808,0.00011099,2,"2026-04-08T21:50:32.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111225,1775685032953,-1.00257192,0.00011099,2,"2026-04-08T21:50:32.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111226,1775685032988,-305.15565689,0.00011099,2,"2026-04-08T21:50:32.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111238,1775685039797,-308.5174995,0.000111,2,"2026-04-08T21:50:39.797",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111239,1775685039811,-691.4825005,0.000111,2,"2026-04-08T21:50:39.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111240,1775685039821,-252.47617448,0.00011281,2,"2026-04-08T21:50:39.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111241,1775685039853,-1829.48085355,0.00011281,2,"2026-04-08T21:50:39.853",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111242,1775685039865,-10671.41297197,0.00011281,2,"2026-04-08T21:50:39.865",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111243,1775685039874,-150.0,0.000115,2,"2026-04-08T21:50:39.874",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111244,1775685039883,-8769.80296847,0.00011544,2,"2026-04-08T21:50:39.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111245,1775685039893,-10720.3392219,0.00011544,2,"2026-04-08T21:50:39.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111246,1775685039906,-903.93718342,0.00011544,2,"2026-04-08T21:50:39.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111249,1775685040805,-3600.0,0.00011544,2,"2026-04-08T21:50:40.805",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111250,1775685040816,-892.18335078,0.00011544,2,"2026-04-08T21:50:40.816",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111251,1775685040827,-6633.13592568,0.00011544,2,"2026-04-08T21:50:40.827",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111253,1775685041572,-271.44092731,0.0001128,2,"2026-04-08T21:50:41.572",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111254,1775685041585,-228.55907269,0.0001128,2,"2026-04-08T21:50:41.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111255,1775685041595,-180.07371429,0.0001128,2,"2026-04-08T21:50:41.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111256,1775685041607,-310.51482105,0.0001128,2,"2026-04-08T21:50:41.607",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111257,1775685041618,-39.82051593,0.00011544,2,"2026-04-08T21:50:41.618",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111258,1775685041630,-1902.07,0.00011544,2,"2026-04-08T21:50:41.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111268,1775685043777,-53.35163691,0.00011544,2,"2026-04-08T21:50:43.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111269,1775685043791,-2620.72135598,0.00011544,2,"2026-04-08T21:50:43.791",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111270,1775685043802,-1000.0,0.00011621,2,"2026-04-08T21:50:43.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111271,1775685043812,-1000.0,0.00011621,2,"2026-04-08T21:50:43.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111272,1775685043822,-1000.0,0.00011621,2,"2026-04-08T21:50:43.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111273,1775685043832,-200.0,0.00011641,2,"2026-04-08T21:50:43.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111274,1775685043842,-1183.64271968,0.00011641,2,"2026-04-08T21:50:43.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111275,1775685043851,-197.44336951,0.00011672,2,"2026-04-08T21:50:43.851",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111276,1775685043861,-250.0,0.00011711,2,"2026-04-08T21:50:43.861",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111277,1775685043872,-153.06,0.00011711,2,"2026-04-08T21:50:43.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111278,1775685043883,-1600.0,0.0001173,2,"2026-04-08T21:50:43.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111279,1775685043893,-500.0,0.00011772,2,"2026-04-08T21:50:43.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111280,1775685043903,-250.0,0.00011841,2,"2026-04-08T21:50:43.903",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111281,1775685043913,-300.0,0.00011841,2,"2026-04-08T21:50:43.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111282,1775685043923,-600.0,0.00011841,2,"2026-04-08T21:50:43.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111283,1775685043933,-600.0,0.00011841,2,"2026-04-08T21:50:43.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111284,1775685043943,-600.0,0.00011841,2,"2026-04-08T21:50:43.943",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111285,1775685043953,-600.0,0.00011841,2,"2026-04-08T21:50:43.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111286,1775685043963,-600.0,0.00011841,2,"2026-04-08T21:50:43.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111287,1775685043973,-195.0,0.00011841,2,"2026-04-08T21:50:43.973",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111288,1775685043983,-195.0,0.00011841,2,"2026-04-08T21:50:43.983",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111289,1775685043993,-195.0,0.00011841,2,"2026-04-08T21:50:43.993",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111290,1775685044004,-195.0,0.00011841,2,"2026-04-08T21:50:44.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111291,1775685044014,-195.0,0.00011841,2,"2026-04-08T21:50:44.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111292,1775685044024,-250.0,0.00011841,2,"2026-04-08T21:50:44.024",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111293,1775685044034,-8769.80296847,0.00012089,2,"2026-04-08T21:50:44.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111294,1775685044045,-27365.5591906,0.00012089,2,"2026-04-08T21:50:44.045",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111296,1775685044055,-1680.0,0.00012099,2,"2026-04-08T21:50:44.055",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111298,1775685044065,-2000.0,0.0001211,2,"2026-04-08T21:50:44.065",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111299,1775685044075,-255.0,0.00012146,2,"2026-04-08T21:50:44.075",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111300,1775685044086,-420.0,0.00012166,2,"2026-04-08T21:50:44.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111301,1775685044096,-1500.0,0.00012168,2,"2026-04-08T21:50:44.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111302,1775685044105,-804.24489202,0.00012168,2,"2026-04-08T21:50:44.105",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111303,1775685044118,-695.75510798,0.00012168,2,"2026-04-08T21:50:44.118",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111304,1775685044128,-1013.3582935,0.00012168,2,"2026-04-08T21:50:44.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111305,1775685044138,-200.0,0.00012189,2,"2026-04-08T21:50:44.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111306,1775685044147,-354.75,0.00012275,2,"2026-04-08T21:50:44.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111307,1775685044157,-197.44336948,0.00012377,2,"2026-04-08T21:50:44.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111308,1775685044167,-1321.85958709,0.00012633,2,"2026-04-08T21:50:44.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111309,1775685044199,-972.59568653,0.00012633,2,"2026-04-08T21:50:44.199",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111310,1775685044234,-6475.34769485,0.00012633,2,"2026-04-08T21:50:44.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111311,1775685044244,-8957.67904454,0.00012633,2,"2026-04-08T21:50:44.244",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111312,1775685044256,-11723.64423464,0.00012633,2,"2026-04-08T21:50:44.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111313,1775685044268,-6684.23591142,0.00012633,2,"2026-04-08T21:50:44.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111315,1775685044278,-1076.04025023,0.00012716,2,"2026-04-08T21:50:44.278",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111317,1775685044288,-213.60218691,0.00012716,2,"2026-04-08T21:50:44.288",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111318,1775685044298,-200.0,0.00012737,2,"2026-04-08T21:50:44.298",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111320,1775685044308,-153.06,0.00012776,2,"2026-04-08T21:50:44.308",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111322,1775685044318,-172.6814,0.000128,2,"2026-04-08T21:50:44.318",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111324,1775685044327,-1700.0,0.000129,4,"2026-04-08T21:50:44.327",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111325,1775685044337,-250.0,0.00013,2,"2026-04-08T21:50:44.337",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111326,1775685044348,-17183.60539435,0.00013057,2,"2026-04-08T21:50:44.348",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111327,1775685044357,-1339.59694707,0.00013057,2,"2026-04-08T21:50:44.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111328,1775685044366,-197.44336948,0.00013081,2,"2026-04-08T21:50:44.366",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111329,1775685044376,-316.26290432,0.00013177,2,"2026-04-08T21:50:44.376",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111330,1775685044386,-222.11251839,0.00013177,2,"2026-04-08T21:50:44.386",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111331,1775685044396,-418.26074217,0.00013177,2,"2026-04-08T21:50:44.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111332,1775685044406,-500.0,0.00013177,2,"2026-04-08T21:50:44.406",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111333,1775685044415,-500.0,0.00013177,2,"2026-04-08T21:50:44.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111334,1775685044424,-500.0,0.00013177,2,"2026-04-08T21:50:44.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111335,1775685044435,-500.0,0.00013177,2,"2026-04-08T21:50:44.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111336,1775685044445,-500.0,0.00013177,2,"2026-04-08T21:50:44.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111337,1775685044455,-294.73540208,0.00013177,2,"2026-04-08T21:50:44.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111338,1775685044466,-500.0,0.00013177,2,"2026-04-08T21:50:44.466",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111339,1775685044477,-207.28846216,0.00013177,2,"2026-04-08T21:50:44.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111340,1775685044487,-8769.80296847,0.00013178,2,"2026-04-08T21:50:44.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111341,1775685044496,-27365.5591906,0.00013178,2,"2026-04-08T21:50:44.496",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111342,1775685044506,-1600.0,0.00013196,2,"2026-04-08T21:50:44.506",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111343,1775685044515,-200.0,0.00013285,2,"2026-04-08T21:50:44.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111344,1775685044524,-433.0,0.000133,2,"2026-04-08T21:50:44.524",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111345,1775685044534,-2351.0,0.00013309,2,"2026-04-08T21:50:44.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111346,1775685044544,-587.0,0.00013368,2,"2026-04-08T21:50:44.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111347,1775685044554,-2000.0,0.00013455,2,"2026-04-08T21:50:44.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111348,1775685044564,-631.205,0.0001364,2,"2026-04-08T21:50:44.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111349,1775685044573,-1046.0,0.0001364,2,"2026-04-08T21:50:44.573",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111350,1775685044583,-3524.0,0.0001364,2,"2026-04-08T21:50:44.583",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111351,1775685044592,-1269.291,0.0001364,2,"2026-04-08T21:50:44.592",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111352,1775685044602,-926.0,0.0001364,2,"2026-04-08T21:50:44.602",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111353,1775685044612,-277.201,0.0001364,2,"2026-04-08T21:50:44.612",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111354,1775685044621,-1217.0,0.0001364,2,"2026-04-08T21:50:44.621",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111355,1775685044631,-415.0,0.0001364,2,"2026-04-08T21:50:44.631",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111356,1775685044640,-6022.0,0.0001364,2,"2026-04-08T21:50:44.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111357,1775685044650,-3772.0,0.0001364,2,"2026-04-08T21:50:44.650",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111358,1775685044660,-500.0,0.00013698,2,"2026-04-08T21:50:44.660",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111359,1775685044669,-500.0,0.00013698,2,"2026-04-08T21:50:44.669",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111360,1775685044679,-500.0,0.00013698,2,"2026-04-08T21:50:44.679",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111361,1775685044688,-500.0,0.00013698,2,"2026-04-08T21:50:44.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111362,1775685044698,-500.0,0.00013698,2,"2026-04-08T21:50:44.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111363,1775685044707,-500.0,0.00013698,2,"2026-04-08T21:50:44.707",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111364,1775685044717,-500.0,0.00013698,2,"2026-04-08T21:50:44.717",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111365,1775685044726,-500.0,0.00013698,2,"2026-04-08T21:50:44.726",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111366,1775685044735,-500.0,0.00013698,2,"2026-04-08T21:50:44.735",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111367,1775685044745,-500.0,0.00013698,2,"2026-04-08T21:50:44.745",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111368,1775685044754,-500.0,0.00013698,2,"2026-04-08T21:50:44.754",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111369,1775685044763,-500.0,0.00013698,2,"2026-04-08T21:50:44.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111370,1775685044773,-500.0,0.00013698,2,"2026-04-08T21:50:44.773",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111371,1775685044783,-500.0,0.00013698,2,"2026-04-08T21:50:44.783",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111372,1775685044793,-500.0,0.00013698,2,"2026-04-08T21:50:44.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111373,1775685044802,-500.0,0.00013698,2,"2026-04-08T21:50:44.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111374,1775685044811,-500.0,0.00013698,2,"2026-04-08T21:50:44.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111375,1775685044821,-500.0,0.00013698,2,"2026-04-08T21:50:44.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111376,1775685044830,-500.0,0.00013698,2,"2026-04-08T21:50:44.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111377,1775685044839,-504.74596653,0.00013698,2,"2026-04-08T21:50:44.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111378,1775685044849,-500.0,0.00013698,2,"2026-04-08T21:50:44.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111379,1775685044859,-500.0,0.00013698,2,"2026-04-08T21:50:44.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111380,1775685044868,-500.0,0.00013698,2,"2026-04-08T21:50:44.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111381,1775685044878,-500.0,0.00013698,2,"2026-04-08T21:50:44.878",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111382,1775685044887,-500.0,0.00013698,2,"2026-04-08T21:50:44.887",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111383,1775685044897,-500.0,0.00013698,2,"2026-04-08T21:50:44.897",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111384,1775685044906,-500.0,0.00013698,2,"2026-04-08T21:50:44.906",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111385,1775685044915,-500.0,0.00013698,2,"2026-04-08T21:50:44.915",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111386,1775685044924,-500.0,0.00013698,2,"2026-04-08T21:50:44.924",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111387,1775685044934,-500.0,0.00013698,2,"2026-04-08T21:50:44.934",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111388,1775685044944,-500.0,0.00013698,2,"2026-04-08T21:50:44.944",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111389,1775685044953,-500.0,0.00013698,2,"2026-04-08T21:50:44.953",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111390,1775685044963,-500.0,0.00013698,2,"2026-04-08T21:50:44.963",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111391,1775685044974,-500.0,0.00013698,2,"2026-04-08T21:50:44.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111392,1775685044985,-500.0,0.00013698,2,"2026-04-08T21:50:44.985",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111393,1775685044995,-615.24875447,0.00013698,2,"2026-04-08T21:50:44.995",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111394,1775685045006,-500.0,0.00013698,2,"2026-04-08T21:50:45.006",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111395,1775685045015,-500.0,0.00013698,2,"2026-04-08T21:50:45.015",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111396,1775685045025,-500.0,0.00013698,2,"2026-04-08T21:50:45.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111397,1775685045034,-323.69736377,0.00013698,2,"2026-04-08T21:50:45.034",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111398,1775685045043,-500.0,0.00013698,2,"2026-04-08T21:50:45.043",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111399,1775685045053,-500.0,0.00013698,2,"2026-04-08T21:50:45.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111400,1775685045063,-500.0,0.00013698,2,"2026-04-08T21:50:45.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111401,1775685045072,-500.0,0.00013698,2,"2026-04-08T21:50:45.072",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111402,1775685045082,-500.0,0.00013698,2,"2026-04-08T21:50:45.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111403,1775685045092,-500.0,0.00013698,2,"2026-04-08T21:50:45.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111404,1775685045101,-500.0,0.00013698,2,"2026-04-08T21:50:45.101",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111405,1775685045111,-500.0,0.00013698,2,"2026-04-08T21:50:45.111",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111406,1775685045120,-500.0,0.00013698,2,"2026-04-08T21:50:45.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111407,1775685045130,-500.0,0.00013698,2,"2026-04-08T21:50:45.130",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111408,1775685045139,-500.0,0.00013698,2,"2026-04-08T21:50:45.139",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111409,1775685045149,-500.0,0.00013698,2,"2026-04-08T21:50:45.149",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111410,1775685045158,-500.0,0.00013698,2,"2026-04-08T21:50:45.158",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111411,1775685045168,-500.0,0.00013698,2,"2026-04-08T21:50:45.168",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111412,1775685045179,-500.0,0.00013698,2,"2026-04-08T21:50:45.179",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111413,1775685045188,-500.0,0.00013698,2,"2026-04-08T21:50:45.188",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111414,1775685045198,-500.0,0.00013698,2,"2026-04-08T21:50:45.198",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111415,1775685045208,-500.0,0.00013698,2,"2026-04-08T21:50:45.208",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111416,1775685045218,-500.0,0.00013698,2,"2026-04-08T21:50:45.218",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111417,1775685045227,-500.0,0.00013698,2,"2026-04-08T21:50:45.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111418,1775685045237,-500.0,0.00013698,2,"2026-04-08T21:50:45.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111419,1775685045246,-500.0,0.00013698,2,"2026-04-08T21:50:45.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111420,1775685045256,-500.0,0.00013698,2,"2026-04-08T21:50:45.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111421,1775685045266,-500.0,0.00013698,2,"2026-04-08T21:50:45.266",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111422,1775685045277,-500.0,0.00013698,2,"2026-04-08T21:50:45.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111423,1775685045286,-500.0,0.00013698,2,"2026-04-08T21:50:45.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111424,1775685045296,-500.0,0.00013698,2,"2026-04-08T21:50:45.296",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111425,1775685045305,-500.0,0.00013698,2,"2026-04-08T21:50:45.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111426,1775685045315,-500.0,0.00013698,2,"2026-04-08T21:50:45.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111427,1775685045325,-500.0,0.00013698,2,"2026-04-08T21:50:45.325",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111428,1775685045335,-500.0,0.00013698,2,"2026-04-08T21:50:45.335",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111429,1775685045345,-500.0,0.00013698,2,"2026-04-08T21:50:45.345",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111430,1775685045354,-500.0,0.00013698,2,"2026-04-08T21:50:45.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111431,1775685045364,-500.0,0.00013698,2,"2026-04-08T21:50:45.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111432,1775685045374,-500.0,0.00013698,2,"2026-04-08T21:50:45.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111433,1775685045383,-500.0,0.00013698,2,"2026-04-08T21:50:45.383",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111434,1775685045393,-500.0,0.00013698,2,"2026-04-08T21:50:45.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111435,1775685045403,-500.0,0.00013698,2,"2026-04-08T21:50:45.403",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111436,1775685045413,-500.0,0.00013698,2,"2026-04-08T21:50:45.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111437,1775685045422,-500.0,0.00013698,2,"2026-04-08T21:50:45.422",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111438,1775685045432,-500.0,0.00013698,2,"2026-04-08T21:50:45.432",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111439,1775685045442,-500.0,0.00013698,2,"2026-04-08T21:50:45.442",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111440,1775685045452,-500.0,0.00013698,2,"2026-04-08T21:50:45.452",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111441,1775685045461,-500.0,0.00013698,2,"2026-04-08T21:50:45.461",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111442,1775685045470,-500.0,0.00013698,2,"2026-04-08T21:50:45.470",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111443,1775685045480,-500.0,0.00013698,2,"2026-04-08T21:50:45.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111444,1775685045490,-500.0,0.00013698,2,"2026-04-08T21:50:45.490",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111445,1775685045499,-500.0,0.00013698,2,"2026-04-08T21:50:45.499",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111446,1775685045508,-500.0,0.00013698,2,"2026-04-08T21:50:45.508",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111447,1775685045517,-500.0,0.00013698,2,"2026-04-08T21:50:45.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111448,1775685045527,-500.0,0.00013698,2,"2026-04-08T21:50:45.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111449,1775685045537,-500.0,0.00013698,2,"2026-04-08T21:50:45.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111450,1775685045546,-500.0,0.00013698,2,"2026-04-08T21:50:45.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111451,1775685045556,-500.0,0.00013698,2,"2026-04-08T21:50:45.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111452,1775685045566,-500.0,0.00013698,2,"2026-04-08T21:50:45.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111453,1775685045576,-500.0,0.00013698,2,"2026-04-08T21:50:45.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111454,1775685045585,-500.0,0.00013698,2,"2026-04-08T21:50:45.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111455,1775685045595,-500.0,0.00013698,2,"2026-04-08T21:50:45.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111456,1775685045605,-500.0,0.00013698,2,"2026-04-08T21:50:45.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111457,1775685045615,-553.39225555,0.00013698,2,"2026-04-08T21:50:45.615",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111458,1775685045625,-500.0,0.00013698,2,"2026-04-08T21:50:45.625",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111459,1775685045637,-500.0,0.00013698,2,"2026-04-08T21:50:45.637",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111460,1775685045646,-500.0,0.00013698,2,"2026-04-08T21:50:45.646",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111461,1775685045656,-500.0,0.00013698,2,"2026-04-08T21:50:45.656",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111462,1775685045666,-500.0,0.00013698,2,"2026-04-08T21:50:45.666",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111463,1775685045676,-500.0,0.00013698,2,"2026-04-08T21:50:45.676",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111464,1775685045686,-500.0,0.00013698,2,"2026-04-08T21:50:45.686",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111465,1775685045696,-500.0,0.00013698,2,"2026-04-08T21:50:45.696",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111466,1775685045705,-500.0,0.00013698,2,"2026-04-08T21:50:45.705",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111467,1775685045715,-500.0,0.00013698,2,"2026-04-08T21:50:45.715",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111468,1775685045724,-500.0,0.00013698,2,"2026-04-08T21:50:45.724",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111469,1775685045734,-500.0,0.00013698,2,"2026-04-08T21:50:45.734",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111470,1775685045744,-500.0,0.00013698,2,"2026-04-08T21:50:45.744",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111471,1775685045753,-500.0,0.00013698,2,"2026-04-08T21:50:45.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111472,1775685045763,-500.0,0.00013698,2,"2026-04-08T21:50:45.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111473,1775685045772,-219.34257269,0.00013698,2,"2026-04-08T21:50:45.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111474,1775685045782,-500.0,0.00013698,2,"2026-04-08T21:50:45.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111475,1775685045792,-500.0,0.00013698,2,"2026-04-08T21:50:45.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111476,1775685045802,-500.0,0.00013698,2,"2026-04-08T21:50:45.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111477,1775685045811,-500.0,0.00013698,2,"2026-04-08T21:50:45.811",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111478,1775685045820,-500.0,0.00013698,2,"2026-04-08T21:50:45.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111479,1775685045830,-500.0,0.00013698,2,"2026-04-08T21:50:45.830",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111480,1775685045839,-500.0,0.00013698,2,"2026-04-08T21:50:45.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111481,1775685045849,-500.0,0.00013698,2,"2026-04-08T21:50:45.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111482,1775685045859,-500.0,0.00013698,2,"2026-04-08T21:50:45.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111483,1775685045869,-500.0,0.00013698,2,"2026-04-08T21:50:45.869",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111484,1775685045879,-500.0,0.00013698,2,"2026-04-08T21:50:45.879",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111485,1775685045888,-500.03954585,0.00013698,2,"2026-04-08T21:50:45.888",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111486,1775685045898,-500.0,0.00013698,2,"2026-04-08T21:50:45.898",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111487,1775685045908,-500.0,0.00013698,2,"2026-04-08T21:50:45.908",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111488,1775685045917,-500.0,0.00013698,2,"2026-04-08T21:50:45.917",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111489,1775685045926,-454.40497159,0.00013698,2,"2026-04-08T21:50:45.926",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111490,1775685045936,-500.0,0.00013698,2,"2026-04-08T21:50:45.936",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111491,1775685045945,-500.0,0.00013698,2,"2026-04-08T21:50:45.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111492,1775685045955,-500.0,0.00013698,2,"2026-04-08T21:50:45.955",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111493,1775685045964,-500.0,0.00013698,2,"2026-04-08T21:50:45.964",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111494,1775685045974,-500.0,0.00013698,2,"2026-04-08T21:50:45.974",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111495,1775685045984,-500.0,0.00013698,2,"2026-04-08T21:50:45.984",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111496,1775685045994,-500.0,0.00013698,2,"2026-04-08T21:50:45.994",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111497,1775685046004,-500.0,0.00013698,2,"2026-04-08T21:50:46.004",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111498,1775685046013,-500.0,0.00013698,2,"2026-04-08T21:50:46.013",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111499,1775685046023,-500.0,0.00013698,2,"2026-04-08T21:50:46.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111500,1775685046032,-500.0,0.00013698,2,"2026-04-08T21:50:46.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111501,1775685046042,-500.0,0.00013698,2,"2026-04-08T21:50:46.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111502,1775685046053,-500.0,0.00013698,2,"2026-04-08T21:50:46.053",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111503,1775685046063,-500.0,0.00013698,2,"2026-04-08T21:50:46.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111504,1775685046071,-500.0,0.00013698,2,"2026-04-08T21:50:46.071",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111505,1775685046081,-778.73,0.00013698,2,"2026-04-08T21:50:46.081",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111506,1775685046091,-500.0,0.00013698,2,"2026-04-08T21:50:46.091",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111507,1775685046100,-500.0,0.00013698,2,"2026-04-08T21:50:46.100",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111508,1775685046109,-500.0,0.00013698,2,"2026-04-08T21:50:46.109",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111509,1775685046119,-500.0,0.00013698,2,"2026-04-08T21:50:46.119",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111510,1775685046128,-500.0,0.00013698,2,"2026-04-08T21:50:46.128",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111511,1775685046138,-500.0,0.00013698,2,"2026-04-08T21:50:46.138",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111512,1775685046147,-500.0,0.00013698,2,"2026-04-08T21:50:46.147",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111513,1775685046157,-500.0,0.00013698,2,"2026-04-08T21:50:46.157",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111514,1775685046167,-500.0,0.00013698,2,"2026-04-08T21:50:46.167",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111515,1775685046176,-500.0,0.00013698,2,"2026-04-08T21:50:46.176",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111516,1775685046186,-500.0,0.00013698,2,"2026-04-08T21:50:46.186",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111517,1775685046195,-500.0,0.00013698,2,"2026-04-08T21:50:46.195",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111518,1775685046205,-500.0,0.00013698,2,"2026-04-08T21:50:46.205",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111519,1775685046214,-500.0,0.00013698,2,"2026-04-08T21:50:46.214",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111521,1775685046224,-500.0,0.00013698,2,"2026-04-08T21:50:46.224",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111522,1775685046234,-500.0,0.00013698,2,"2026-04-08T21:50:46.234",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111524,1775685046243,-500.0,0.00013698,2,"2026-04-08T21:50:46.243",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111525,1775685046253,-500.0,0.00013698,2,"2026-04-08T21:50:46.253",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111526,1775685046262,-500.0,0.00013698,2,"2026-04-08T21:50:46.262",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111527,1775685046272,-500.0,0.00013698,2,"2026-04-08T21:50:46.272",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111528,1775685046281,-500.0,0.00013698,2,"2026-04-08T21:50:46.281",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111529,1775685046291,-500.0,0.00013698,2,"2026-04-08T21:50:46.291",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111530,1775685046300,-500.0,0.00013698,2,"2026-04-08T21:50:46.300",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111531,1775685046309,-500.0,0.00013698,2,"2026-04-08T21:50:46.309",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111532,1775685046319,-500.0,0.00013698,2,"2026-04-08T21:50:46.319",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111533,1775685046328,-500.0,0.00013698,2,"2026-04-08T21:50:46.328",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111534,1775685046338,-500.0,0.00013698,2,"2026-04-08T21:50:46.338",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111535,1775685046347,-500.0,0.00013698,2,"2026-04-08T21:50:46.347",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111536,1775685046357,-500.0,0.00013698,2,"2026-04-08T21:50:46.357",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111537,1775685046367,-514.41880912,0.00013698,2,"2026-04-08T21:50:46.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111538,1775685046377,-2138.0,0.00013699,2,"2026-04-08T21:50:46.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111539,1775685046387,-150.0,0.00013699,2,"2026-04-08T21:50:46.387",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111540,1775685046397,-150.0,0.00013699,2,"2026-04-08T21:50:46.397",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111541,1775685046407,-150.0,0.00013699,2,"2026-04-08T21:50:46.407",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111542,1775685046416,-150.0,0.00013699,2,"2026-04-08T21:50:46.416",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111543,1775685046426,-150.0,0.00013699,2,"2026-04-08T21:50:46.426",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111544,1775685046435,-150.0,0.00013699,2,"2026-04-08T21:50:46.435",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111545,1775685046445,-521.18,0.00013699,2,"2026-04-08T21:50:46.445",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111546,1775685046455,-200.0,0.00013699,2,"2026-04-08T21:50:46.455",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111547,1775685046464,-166.66,0.00013699,2,"2026-04-08T21:50:46.464",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111548,1775685046474,-152.3,0.00013699,2,"2026-04-08T21:50:46.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111549,1775685046484,-350.72964164,0.00013699,2,"2026-04-08T21:50:46.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111550,1775685046493,-878.67,0.000137,2,"2026-04-08T21:50:46.493",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111551,1775685046503,-878.67,0.00013712,2,"2026-04-08T21:50:46.503",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111552,1775685046512,-8769.80296847,0.00013722,2,"2026-04-08T21:50:46.512",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111553,1775685046522,-27365.5591906,0.00013722,2,"2026-04-08T21:50:46.522",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111554,1775685046532,-150.0,0.00013751,2,"2026-04-08T21:50:46.532",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111555,1775685046542,-500.0,0.00013777,2,"2026-04-08T21:50:46.542",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111556,1775685046552,-500.0,0.00013777,2,"2026-04-08T21:50:46.552",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111557,1775685046562,-500.0,0.00013777,2,"2026-04-08T21:50:46.562",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111558,1775685046572,-500.0,0.00013777,2,"2026-04-08T21:50:46.572",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111559,1775685046581,-168.19090078,0.00013777,2,"2026-04-08T21:50:46.581",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111560,1775685046591,-500.0,0.00013777,2,"2026-04-08T21:50:46.591",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111561,1775685046601,-197.44336948,0.00013786,2,"2026-04-08T21:50:46.601",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111562,1775685046611,-220.566361,0.00013833,2,"2026-04-08T21:50:46.611",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111563,1775685046620,-166.66,0.00013836,2,"2026-04-08T21:50:46.620",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111564,1775685046630,-153.06,0.0001384,2,"2026-04-08T21:50:46.630",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111565,1775685046640,-7591.89,0.00013848,2,"2026-04-08T21:50:46.640",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111566,1775685046650,-166.66,0.0001388,2,"2026-04-08T21:50:46.650",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111567,1775685046659,-2835.5,0.00013929,2,"2026-04-08T21:50:46.659",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111568,1775685046669,-2835.5,0.00013929,2,"2026-04-08T21:50:46.669",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111569,1775685046678,-2835.5,0.00013929,2,"2026-04-08T21:50:46.678",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111570,1775685046688,-2835.5,0.00013929,2,"2026-04-08T21:50:46.688",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111571,1775685046698,-2835.5,0.00013929,2,"2026-04-08T21:50:46.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111572,1775685046708,-778.73,0.00013972,2,"2026-04-08T21:50:46.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111573,1775685046718,-150.0,0.00013973,2,"2026-04-08T21:50:46.718",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111574,1775685046728,-150.0,0.00013973,2,"2026-04-08T21:50:46.728",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111575,1775685046738,-150.0,0.00013973,2,"2026-04-08T21:50:46.738",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111576,1775685046748,-150.0,0.00013973,2,"2026-04-08T21:50:46.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111577,1775685046757,-150.0,0.00013973,2,"2026-04-08T21:50:46.757",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111578,1775685046767,-166.66,0.00013973,2,"2026-04-08T21:50:46.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111579,1775685046776,-198.7924,0.000141,2,"2026-04-08T21:50:46.776",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111580,1775685046786,-166.66,0.0001411,2,"2026-04-08T21:50:46.786",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111581,1775685046796,-292.34,0.00014195,2,"2026-04-08T21:50:46.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111582,1775685046806,-250.0,0.00014223,2,"2026-04-08T21:50:46.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111583,1775685046815,-778.73,0.00014246,2,"2026-04-08T21:50:46.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111584,1775685046825,-166.66,0.00014247,2,"2026-04-08T21:50:46.825",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111585,1775685046834,-150.0,0.00014247,2,"2026-04-08T21:50:46.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111586,1775685046843,-150.0,0.00014247,2,"2026-04-08T21:50:46.843",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111587,1775685046852,-150.0,0.00014247,2,"2026-04-08T21:50:46.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111588,1775685046862,-150.0,0.00014247,2,"2026-04-08T21:50:46.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111589,1775685046872,-878.67,0.00014257,2,"2026-04-08T21:50:46.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111590,1775685046882,-8769.80296847,0.00014267,2,"2026-04-08T21:50:46.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111591,1775685046891,-27365.5591906,0.00014267,2,"2026-04-08T21:50:46.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111592,1775685046901,-166.66,0.00014338,2,"2026-04-08T21:50:46.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111593,1775685046910,-166.66,0.00014384,2,"2026-04-08T21:50:46.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111594,1775685046920,-162.0,0.000144,2,"2026-04-08T21:50:46.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111595,1775685046929,-1573.0,0.000144,2,"2026-04-08T21:50:46.929",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111596,1775685046939,-292.34,0.00014407,2,"2026-04-08T21:50:46.939",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111597,1775685046949,-330.648766,0.00014426,7,"2026-04-08T21:50:46.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111598,1775685046958,-197.44336948,0.00014491,2,"2026-04-08T21:50:46.958",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111599,1775685046968,-161.391852,0.00014505,7,"2026-04-08T21:50:46.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111600,1775685046978,-160.0,0.00014505,2,"2026-04-08T21:50:46.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111601,1775685046988,-693.43257,0.00014505,2,"2026-04-08T21:50:46.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111626,1775685047324,-1226.86514,0.00014505,2,"2026-04-08T21:50:47.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111628,1775685047334,-160.0,0.00014515,2,"2026-04-08T21:50:47.334",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111630,1775685047344,-160.0,0.00014515,7,"2026-04-08T21:50:47.344",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111632,1775685047354,-326.233718,0.00014515,2,"2026-04-08T21:50:47.354",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111634,1775685047364,-492.467437,0.00014515,2,"2026-04-08T21:50:47.364",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111636,1775685047374,-1622.455429,0.00014515,7,"2026-04-08T21:50:47.374",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111638,1775685047384,-3084.910858,0.00014515,7,"2026-04-08T21:50:47.384",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111639,1775685047393,-208.044184,0.00014515,7,"2026-04-08T21:50:47.393",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111641,1775685047404,-160.0,0.00014515,7,"2026-04-08T21:50:47.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111643,1775685047413,-2003.136513,0.00014515,7,"2026-04-08T21:50:47.413",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111645,1775685047424,-3846.273026,0.00014515,7,"2026-04-08T21:50:47.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111647,1775685047433,-534.83,0.00014515,2,"2026-04-08T21:50:47.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111649,1775685047444,-800.0,0.00014519,2,"2026-04-08T21:50:47.444",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111651,1775685047454,-269.66,0.00014519,2,"2026-04-08T21:50:47.454",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111653,1775685047464,-778.73,0.0001452,2,"2026-04-08T21:50:47.464",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111655,1775685047474,-534.83,0.00014523,2,"2026-04-08T21:50:47.474",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111657,1775685047484,-475.76,0.00014535,2,"2026-04-08T21:50:47.484",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111659,1775685047494,-736.0,0.00014564,2,"2026-04-08T21:50:47.494",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111661,1775685047505,-292.34,0.00014618,2,"2026-04-08T21:50:47.505",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111663,1775685047515,-3292.0,0.0001464,2,"2026-04-08T21:50:47.515",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111665,1775685047525,-1600.0,0.00014662,2,"2026-04-08T21:50:47.525",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111666,1775685047534,-164.0,0.00014689,2,"2026-04-08T21:50:47.534",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111668,1775685047544,-1573.0,0.0001472,2,"2026-04-08T21:50:47.544",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111670,1775685047554,-778.73,0.00014794,2,"2026-04-08T21:50:47.554",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111672,1775685047564,-166.66,0.00014796,2,"2026-04-08T21:50:47.564",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111674,1775685047574,-2000.0,0.00014801,2,"2026-04-08T21:50:47.574",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111676,1775685047584,-878.67,0.00014801,2,"2026-04-08T21:50:47.584",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111678,1775685047594,-8769.80296847,0.00014811,2,"2026-04-08T21:50:47.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111680,1775685047604,-27365.5591906,0.00014811,2,"2026-04-08T21:50:47.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111682,1775685047614,-500.0,0.00014824,2,"2026-04-08T21:50:47.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111684,1775685047624,-2000.0,0.00014824,2,"2026-04-08T21:50:47.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111686,1775685047634,-292.34,0.0001483,2,"2026-04-08T21:50:47.634",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111688,1775685047643,-160.0,0.00014843,2,"2026-04-08T21:50:47.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111690,1775685047654,-153.06,0.00014905,2,"2026-04-08T21:50:47.654",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111692,1775685047663,-601.3376128,0.00014985,2,"2026-04-08T21:50:47.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111694,1775685047673,-500.0,0.00014985,2,"2026-04-08T21:50:47.673",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111696,1775685047683,-200.0,0.00014985,2,"2026-04-08T21:50:47.683",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111697,1775685047692,-578.20924308,0.00014985,2,"2026-04-08T21:50:47.692",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111699,1775685047702,-174.61919141,0.00014985,2,"2026-04-08T21:50:47.702",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111701,1775685047713,-1191.11104075,0.00014985,2,"2026-04-08T21:50:47.713",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111703,1775685047723,-160.62835242,0.00014985,2,"2026-04-08T21:50:47.723",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111705,1775685047733,-174.61919141,0.00014985,2,"2026-04-08T21:50:47.733",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111707,1775685047743,-743.50770149,0.00014985,2,"2026-04-08T21:50:47.743",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111709,1775685047753,-151.0,0.00014985,2,"2026-04-08T21:50:47.753",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111711,1775685047763,-181.0801015,0.00014985,2,"2026-04-08T21:50:47.763",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111713,1775685047772,-300.0,0.00015,2,"2026-04-08T21:50:47.772",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111714,1775685047782,-160.0,0.00015,2,"2026-04-08T21:50:47.782",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111716,1775685047792,-500.0,0.0001503,2,"2026-04-08T21:50:47.792",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111718,1775685047802,-500.0,0.0001503,2,"2026-04-08T21:50:47.802",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111720,1775685047812,-500.0,0.0001504,2,"2026-04-08T21:50:47.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111722,1775685047822,-292.34,0.00015042,2,"2026-04-08T21:50:47.822",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111724,1775685047832,-778.73,0.00015068,2,"2026-04-08T21:50:47.832",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111726,1775685047842,-155.0,0.0001516,2,"2026-04-08T21:50:47.842",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111728,1775685047852,-208.37237059,0.00015161,2,"2026-04-08T21:50:47.852",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111730,1775685047862,-500.0,0.00015161,2,"2026-04-08T21:50:47.862",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111732,1775685047872,-500.0,0.00015161,2,"2026-04-08T21:50:47.872",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111734,1775685047883,-500.0,0.00015161,2,"2026-04-08T21:50:47.883",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111736,1775685047893,-500.0,0.00015161,2,"2026-04-08T21:50:47.893",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111738,1775685047904,-150.0,0.00015161,2,"2026-04-08T21:50:47.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111740,1775685047913,-500.0,0.00015161,2,"2026-04-08T21:50:47.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111742,1775685047922,-150.0,0.00015161,2,"2026-04-08T21:50:47.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111743,1775685047931,-500.0,0.00015161,2,"2026-04-08T21:50:47.931",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111745,1775685047942,-150.0,0.00015161,2,"2026-04-08T21:50:47.942",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111747,1775685047951,-500.0,0.00015161,2,"2026-04-08T21:50:47.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111749,1775685047961,-595.10163207,0.00015161,2,"2026-04-08T21:50:47.961",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111751,1775685047970,-182.15202066,0.00015161,2,"2026-04-08T21:50:47.970",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111753,1775685047980,-150.0,0.00015161,2,"2026-04-08T21:50:47.980",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111755,1775685047990,-150.0,0.00015161,2,"2026-04-08T21:50:47.990",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111757,1775685047999,-256.56798922,0.00015161,2,"2026-04-08T21:50:47.999",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111759,1775685048009,-500.0,0.00015161,2,"2026-04-08T21:50:48.009",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111760,1775685048018,-500.0,0.00015161,2,"2026-04-08T21:50:48.018",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111762,1775685048027,-500.0,0.00015161,2,"2026-04-08T21:50:48.027",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111764,1775685048037,-500.0,0.00015161,2,"2026-04-08T21:50:48.037",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111765,1775685048047,-500.0,0.00015161,2,"2026-04-08T21:50:48.047",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111766,1775685048057,-500.0,0.00015161,2,"2026-04-08T21:50:48.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111767,1775685048066,-500.0,0.00015161,2,"2026-04-08T21:50:48.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111768,1775685048076,-500.0,0.00015161,2,"2026-04-08T21:50:48.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111769,1775685048086,-287.13980161,0.00015161,2,"2026-04-08T21:50:48.086",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111770,1775685048096,-500.0,0.00015161,2,"2026-04-08T21:50:48.096",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111771,1775685048106,-500.0,0.00015161,2,"2026-04-08T21:50:48.106",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111772,1775685048116,-165.86332065,0.00015161,2,"2026-04-08T21:50:48.116",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111773,1775685048126,-500.0,0.00015161,2,"2026-04-08T21:50:48.126",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111774,1775685048135,-500.0,0.00015161,2,"2026-04-08T21:50:48.135",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111775,1775685048145,-500.0,0.00015161,2,"2026-04-08T21:50:48.145",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111776,1775685048156,-500.0,0.00015161,2,"2026-04-08T21:50:48.156",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111777,1775685048166,-500.0,0.00015161,2,"2026-04-08T21:50:48.166",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111778,1775685048175,-500.0,0.00015161,2,"2026-04-08T21:50:48.175",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111779,1775685048185,-399.40597196,0.00015161,2,"2026-04-08T21:50:48.185",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111780,1775685048196,-500.0,0.00015161,2,"2026-04-08T21:50:48.196",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111781,1775685048207,-339.81765262,0.00015161,2,"2026-04-08T21:50:48.207",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111782,1775685048217,-500.0,0.00015161,2,"2026-04-08T21:50:48.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111783,1775685048226,-388.39476597,0.00015161,2,"2026-04-08T21:50:48.226",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111784,1775685048235,-500.0,0.00015161,2,"2026-04-08T21:50:48.235",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111785,1775685048245,-500.0,0.00015161,2,"2026-04-08T21:50:48.245",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111786,1775685048255,-500.0,0.00015161,2,"2026-04-08T21:50:48.255",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111787,1775685048264,-500.0,0.00015161,2,"2026-04-08T21:50:48.264",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111788,1775685048274,-500.0,0.00015161,2,"2026-04-08T21:50:48.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111789,1775685048284,-500.0,0.00015161,2,"2026-04-08T21:50:48.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111790,1775685048294,-500.0,0.00015161,2,"2026-04-08T21:50:48.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111791,1775685048303,-341.376807,0.00015161,2,"2026-04-08T21:50:48.303",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111792,1775685048314,-197.44336948,0.00015195,2,"2026-04-08T21:50:48.314",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111793,1775685048324,-3449.0,0.000152,2,"2026-04-08T21:50:48.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111794,1775685048333,-945.589868,0.0001523,2,"2026-04-08T21:50:48.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111795,1775685048342,-667.296242,0.00015241,2,"2026-04-08T21:50:48.342",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111796,1775685048352,-2212.439221,0.00015241,7,"2026-04-08T21:50:48.352",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111797,1775685048362,-2731.54979,0.00015241,7,"2026-04-08T21:50:48.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111798,1775685048371,-11846.04526511,0.00015246,2,"2026-04-08T21:50:48.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111799,1775685048381,-292.34,0.00015253,2,"2026-04-08T21:50:48.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111800,1775685048391,-166.66,0.00015254,2,"2026-04-08T21:50:48.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111801,1775685048400,-2600.0,0.000153,5,"2026-04-08T21:50:48.400",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111802,1775685048410,-311.81388464,0.000153,2,"2026-04-08T21:50:48.410",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111803,1775685048420,-543.0,0.00015314,5,"2026-04-08T21:50:48.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111804,1775685048430,-778.73,0.00015342,2,"2026-04-08T21:50:48.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111805,1775685048439,-878.67,0.00015346,2,"2026-04-08T21:50:48.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111806,1775685048449,-8769.80296847,0.00015356,2,"2026-04-08T21:50:48.449",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111807,1775685048459,-27365.5591906,0.00015356,2,"2026-04-08T21:50:48.459",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111808,1775685048468,-162.0,0.0001536,2,"2026-04-08T21:50:48.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111809,1775685048477,-228.8517,0.000154,2,"2026-04-08T21:50:48.477",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111810,1775685048487,-3500.0,0.000154,5,"2026-04-08T21:50:48.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111811,1775685048497,-201.16710883,0.00015436,2,"2026-04-08T21:50:48.497",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111812,1775685048507,-150.88467267,0.00015436,2,"2026-04-08T21:50:48.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111813,1775685048517,-150.0,0.00015436,2,"2026-04-08T21:50:48.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111814,1775685048527,-150.0,0.00015436,2,"2026-04-08T21:50:48.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111815,1775685048536,-150.0,0.00015436,2,"2026-04-08T21:50:48.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111816,1775685048546,-150.0,0.00015436,2,"2026-04-08T21:50:48.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111817,1775685048556,-286.3666211,0.00015436,2,"2026-04-08T21:50:48.556",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111818,1775685048565,-610.0,0.00015436,2,"2026-04-08T21:50:48.565",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111819,1775685048575,-610.0,0.00015436,2,"2026-04-08T21:50:48.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111820,1775685048585,-610.0,0.00015436,2,"2026-04-08T21:50:48.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111821,1775685048594,-610.0,0.00015436,2,"2026-04-08T21:50:48.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111822,1775685048604,-610.0,0.00015436,2,"2026-04-08T21:50:48.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111823,1775685048613,-610.0,0.00015436,2,"2026-04-08T21:50:48.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111824,1775685048623,-610.0,0.00015436,2,"2026-04-08T21:50:48.623",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111825,1775685048632,-610.0,0.00015436,2,"2026-04-08T21:50:48.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111826,1775685048642,-610.0,0.00015436,2,"2026-04-08T21:50:48.642",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111827,1775685048652,-610.0,0.00015436,2,"2026-04-08T21:50:48.652",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111828,1775685048661,-610.0,0.00015436,2,"2026-04-08T21:50:48.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111829,1775685048672,-610.0,0.00015436,2,"2026-04-08T21:50:48.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111830,1775685048682,-610.0,0.00015436,2,"2026-04-08T21:50:48.682",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111831,1775685048691,-610.0,0.00015436,2,"2026-04-08T21:50:48.691",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111832,1775685048701,-610.0,0.00015436,2,"2026-04-08T21:50:48.701",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111833,1775685048711,-610.0,0.00015436,2,"2026-04-08T21:50:48.711",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111834,1775685048721,-610.0,0.00015436,2,"2026-04-08T21:50:48.721",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111835,1775685048730,-610.0,0.00015436,2,"2026-04-08T21:50:48.730",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111836,1775685048739,-610.0,0.00015436,2,"2026-04-08T21:50:48.739",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111837,1775685048748,-500.0,0.00015436,2,"2026-04-08T21:50:48.748",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111838,1775685048758,-520.29151548,0.00015436,2,"2026-04-08T21:50:48.758",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111839,1775685048767,-500.0,0.00015436,2,"2026-04-08T21:50:48.767",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111840,1775685048777,-500.0,0.00015436,2,"2026-04-08T21:50:48.777",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111841,1775685048787,-610.0,0.00015436,2,"2026-04-08T21:50:48.787",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111842,1775685048796,-500.0,0.00015436,2,"2026-04-08T21:50:48.796",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111843,1775685048806,-500.0,0.00015436,2,"2026-04-08T21:50:48.806",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111844,1775685048815,-152.12238144,0.00015436,2,"2026-04-08T21:50:48.815",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111845,1775685048825,-150.0,0.00015436,2,"2026-04-08T21:50:48.825",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111846,1775685048834,-610.0,0.00015436,2,"2026-04-08T21:50:48.834",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111847,1775685048844,-150.0,0.00015436,2,"2026-04-08T21:50:48.844",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111848,1775685048854,-200.0,0.00015436,2,"2026-04-08T21:50:48.854",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111849,1775685048863,-500.0,0.00015436,2,"2026-04-08T21:50:48.863",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111850,1775685048873,-500.0,0.00015436,2,"2026-04-08T21:50:48.873",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111851,1775685048882,-500.0,0.00015436,2,"2026-04-08T21:50:48.882",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111852,1775685048891,-500.0,0.00015436,2,"2026-04-08T21:50:48.891",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111853,1775685048901,-500.0,0.00015436,2,"2026-04-08T21:50:48.901",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111854,1775685048910,-500.0,0.00015436,2,"2026-04-08T21:50:48.910",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111855,1775685048920,-345.51138736,0.00015436,2,"2026-04-08T21:50:48.920",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111856,1775685048930,-610.0,0.00015436,2,"2026-04-08T21:50:48.930",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111857,1775685048940,-160.5097946,0.00015436,2,"2026-04-08T21:50:48.940",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111858,1775685048949,-610.0,0.00015436,2,"2026-04-08T21:50:48.949",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111859,1775685048959,-150.0,0.00015436,2,"2026-04-08T21:50:48.959",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111860,1775685048968,-150.0,0.00015436,2,"2026-04-08T21:50:48.968",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111861,1775685048977,-150.0,0.00015436,2,"2026-04-08T21:50:48.977",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111862,1775685048988,-150.0,0.00015436,2,"2026-04-08T21:50:48.988",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111863,1775685048997,-150.0,0.00015436,2,"2026-04-08T21:50:48.997",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111864,1775685049007,-176.0009961,0.00015436,2,"2026-04-08T21:50:49.007",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111865,1775685049016,-621.0,0.00015436,2,"2026-04-08T21:50:49.016",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111866,1775685049025,-500.0,0.00015436,2,"2026-04-08T21:50:49.025",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111867,1775685049035,-500.0,0.00015436,2,"2026-04-08T21:50:49.035",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111868,1775685049044,-500.0,0.00015436,2,"2026-04-08T21:50:49.044",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111869,1775685049054,-274.1065221,0.00015436,2,"2026-04-08T21:50:49.054",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111870,1775685049063,-500.0,0.00015436,2,"2026-04-08T21:50:49.063",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111871,1775685049073,-500.0,0.00015436,2,"2026-04-08T21:50:49.073",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111872,1775685049082,-500.0,0.00015436,2,"2026-04-08T21:50:49.082",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111873,1775685049092,-500.0,0.00015436,2,"2026-04-08T21:50:49.092",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111874,1775685049101,-500.0,0.00015436,2,"2026-04-08T21:50:49.101",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111875,1775685049110,-500.0,0.00015436,2,"2026-04-08T21:50:49.110",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111876,1775685049120,-500.0,0.00015436,2,"2026-04-08T21:50:49.120",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111877,1775685049129,-500.0,0.00015436,2,"2026-04-08T21:50:49.129",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111878,1775685049141,-500.0,0.00015436,2,"2026-04-08T21:50:49.141",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111879,1775685049151,-500.0,0.00015436,2,"2026-04-08T21:50:49.151",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111880,1775685049161,-500.0,0.00015436,2,"2026-04-08T21:50:49.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111881,1775685049171,-500.0,0.00015436,2,"2026-04-08T21:50:49.171",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111882,1775685049181,-500.0,0.00015436,2,"2026-04-08T21:50:49.181",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111883,1775685049191,-500.0,0.00015436,2,"2026-04-08T21:50:49.191",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111884,1775685049201,-272.94970253,0.00015436,2,"2026-04-08T21:50:49.201",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111885,1775685049211,-500.0,0.00015436,2,"2026-04-08T21:50:49.211",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111886,1775685049220,-373.1493795,0.00015436,2,"2026-04-08T21:50:49.220",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111887,1775685049231,-150.0,0.00015436,2,"2026-04-08T21:50:49.231",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111888,1775685049240,-1778.0,0.00015436,2,"2026-04-08T21:50:49.240",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111889,1775685049249,-1778.0,0.00015436,2,"2026-04-08T21:50:49.249",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111890,1775685049259,-1778.0,0.00015436,2,"2026-04-08T21:50:49.259",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111891,1775685049268,-1778.0,0.00015436,2,"2026-04-08T21:50:49.268",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111892,1775685049277,-1778.0,0.00015436,2,"2026-04-08T21:50:49.277",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111893,1775685049286,-1778.0,0.00015436,2,"2026-04-08T21:50:49.286",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111894,1775685049295,-1778.0,0.00015436,2,"2026-04-08T21:50:49.295",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111895,1775685049305,-500.0,0.00015436,2,"2026-04-08T21:50:49.305",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111896,1775685049315,-1778.0,0.00015436,2,"2026-04-08T21:50:49.315",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111897,1775685049324,-500.0,0.00015436,2,"2026-04-08T21:50:49.324",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111898,1775685049333,-500.0,0.00015436,2,"2026-04-08T21:50:49.333",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111899,1775685049343,-1778.0,0.00015436,2,"2026-04-08T21:50:49.343",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111900,1775685049353,-500.0,0.00015436,2,"2026-04-08T21:50:49.353",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111901,1775685049362,-500.0,0.00015436,2,"2026-04-08T21:50:49.362",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111902,1775685049371,-1778.0,0.00015436,2,"2026-04-08T21:50:49.371",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111903,1775685049381,-500.0,0.00015436,2,"2026-04-08T21:50:49.381",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111904,1775685049391,-208.03469882,0.00015436,2,"2026-04-08T21:50:49.391",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111905,1775685049401,-500.0,0.00015436,2,"2026-04-08T21:50:49.401",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111906,1775685049411,-1778.0,0.00015436,2,"2026-04-08T21:50:49.411",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111907,1775685049420,-500.0,0.00015436,2,"2026-04-08T21:50:49.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111908,1775685049430,-1778.0,0.00015436,2,"2026-04-08T21:50:49.430",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111909,1775685049439,-500.0,0.00015436,2,"2026-04-08T21:50:49.439",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111910,1775685049448,-1778.0,0.00015436,2,"2026-04-08T21:50:49.448",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111911,1775685049458,-1778.0,0.00015436,2,"2026-04-08T21:50:49.458",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111912,1775685049468,-500.0,0.00015436,2,"2026-04-08T21:50:49.468",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111913,1775685049478,-1778.0,0.00015436,2,"2026-04-08T21:50:49.478",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111914,1775685049487,-500.0,0.00015436,2,"2026-04-08T21:50:49.487",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111915,1775685049498,-1778.0,0.00015436,2,"2026-04-08T21:50:49.498",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111916,1775685049507,-500.0,0.00015436,2,"2026-04-08T21:50:49.507",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111917,1775685049517,-1778.0,0.00015436,2,"2026-04-08T21:50:49.517",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111918,1775685049527,-500.0,0.00015436,2,"2026-04-08T21:50:49.527",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111919,1775685049536,-361.74732129,0.00015436,2,"2026-04-08T21:50:49.536",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111920,1775685049546,-1778.0,0.00015436,2,"2026-04-08T21:50:49.546",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111921,1775685049555,-1778.0,0.00015436,2,"2026-04-08T21:50:49.555",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111922,1775685049566,-1778.0,0.00015436,2,"2026-04-08T21:50:49.566",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111923,1775685049575,-1778.0,0.00015436,2,"2026-04-08T21:50:49.575",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111924,1775685049585,-1778.0,0.00015436,2,"2026-04-08T21:50:49.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111925,1775685049594,-1778.0,0.00015436,2,"2026-04-08T21:50:49.594",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111926,1775685049604,-1797.43616336,0.00015436,2,"2026-04-08T21:50:49.604",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111927,1775685049613,-500.0,0.00015436,2,"2026-04-08T21:50:49.613",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111928,1775685049622,-500.0,0.00015436,2,"2026-04-08T21:50:49.622",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111929,1775685049632,-500.0,0.00015436,2,"2026-04-08T21:50:49.632",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111930,1775685049641,-500.0,0.00015436,2,"2026-04-08T21:50:49.641",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111931,1775685049651,-500.0,0.00015436,2,"2026-04-08T21:50:49.651",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111932,1775685049661,-500.0,0.00015436,2,"2026-04-08T21:50:49.661",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111933,1775685049670,-226.83643244,0.00015436,2,"2026-04-08T21:50:49.670",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111934,1775685049810,-500.0,0.00015436,2,"2026-04-08T21:50:49.810",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111935,1775685049820,-150.0,0.00015436,2,"2026-04-08T21:50:49.820",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111936,1775685049829,-500.0,0.00015436,2,"2026-04-08T21:50:49.829",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111937,1775685049839,-500.0,0.00015436,2,"2026-04-08T21:50:49.839",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111938,1775685049848,-500.0,0.00015436,2,"2026-04-08T21:50:49.848",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111939,1775685049857,-500.0,0.00015436,2,"2026-04-08T21:50:49.857",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111940,1775685049866,-500.0,0.00015436,2,"2026-04-08T21:50:49.866",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111941,1775685049876,-500.0,0.00015436,2,"2026-04-08T21:50:49.876",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111942,1775685049885,-381.23774932,0.00015436,2,"2026-04-08T21:50:49.885",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111943,1775685049894,-159.3343341,0.00015456,2,"2026-04-08T21:50:49.894",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111944,1775685049904,-292.34,0.00015465,2,"2026-04-08T21:50:49.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111945,1775685049913,-500.0,0.00015499,2,"2026-04-08T21:50:49.913",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111946,1775685049923,-500.0,0.00015499,2,"2026-04-08T21:50:49.923",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111947,1775685049933,-4300.0,0.000155,5,"2026-04-08T21:50:49.933",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111948,1775685049945,-200.0,0.00015533,2,"2026-04-08T21:50:49.945",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111949,1775685049962,-181.08010149,0.00015533,2,"2026-04-08T21:50:49.962",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111950,1775685049981,-1235.18214925,0.00015533,2,"2026-04-08T21:50:49.981",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111951,1775685049991,-181.08010149,0.00015533,2,"2026-04-08T21:50:49.991",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111952,1775685050000,-771.01748645,0.00015533,2,"2026-04-08T21:50:50.000",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111953,1775685050010,-2000.0,0.000156,2,"2026-04-08T21:50:50.010",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111954,1775685050020,-800.0,0.000156,5,"2026-04-08T21:50:50.020",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111955,1775685050029,-311.81388462,0.000156,2,"2026-04-08T21:50:50.029",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111956,1775685050039,-150.0,0.00015606,2,"2026-04-08T21:50:50.039",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111957,1775685050048,-778.79654162,0.00015616,2,"2026-04-08T21:50:50.048",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111958,1775685050057,-5888.0,0.00015621,2,"2026-04-08T21:50:50.057",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111959,1775685050066,-292.34,0.00015677,2,"2026-04-08T21:50:50.066",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111960,1775685050076,-1045.55288632,0.0001568,2,"2026-04-08T21:50:50.076",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111961,1775685050085,-162.0,0.0001568,2,"2026-04-08T21:50:50.085",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111962,1775685050095,-6397.8,0.00015684,2,"2026-04-08T21:50:50.095",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111963,1775685050104,-173.59,0.00015697,2,"2026-04-08T21:50:50.104",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111964,1775685050113,-500.0,0.00015699,2,"2026-04-08T21:50:50.113",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111965,1775685050123,-500.0,0.00015699,2,"2026-04-08T21:50:50.123",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111966,1775685050132,-500.0,0.00015699,2,"2026-04-08T21:50:50.132",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111967,1775685050143,-500.0,0.00015699,2,"2026-04-08T21:50:50.143",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111968,1775685050152,-500.0,0.00015699,2,"2026-04-08T21:50:50.152",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111969,1775685050161,-500.0,0.00015699,2,"2026-04-08T21:50:50.161",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111970,1775685050170,-591.46,0.00015699,2,"2026-04-08T21:50:50.170",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111971,1775685050180,-500.0,0.00015699,2,"2026-04-08T21:50:50.180",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111972,1775685050189,-500.0,0.00015699,2,"2026-04-08T21:50:50.189",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111973,1775685050199,-500.0,0.00015699,2,"2026-04-08T21:50:50.199",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111974,1775685050208,-800.0,0.000157,5,"2026-04-08T21:50:50.208",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111975,1775685050217,-260.39,0.00015702,2,"2026-04-08T21:50:50.217",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111976,1775685050227,-436.0,0.00015707,5,"2026-04-08T21:50:50.227",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111977,1775685050237,-166.66,0.00015712,2,"2026-04-08T21:50:50.237",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111978,1775685050246,-500.0,0.00015725,2,"2026-04-08T21:50:50.246",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111979,1775685050256,-500.0,0.00015728,2,"2026-04-08T21:50:50.256",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111980,1775685050265,-500.0,0.00015728,2,"2026-04-08T21:50:50.265",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111981,1775685050274,-200.0,0.00015728,2,"2026-04-08T21:50:50.274",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111982,1775685050284,-800.0,0.000158,5,"2026-04-08T21:50:50.284",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111983,1775685050294,-2000.0,0.000158,2,"2026-04-08T21:50:50.294",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111984,1775685050302,-5888.0,0.00015829,2,"2026-04-08T21:50:50.302",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111985,1775685050311,-1666.66666,0.0001584,2,"2026-04-08T21:50:50.311",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111986,1775685050321,-1666.66667,0.0001584,2,"2026-04-08T21:50:50.321",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111987,1775685050330,-1666.66667,0.0001585,2,"2026-04-08T21:50:50.330",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111988,1775685050340,-292.34,0.00015888,2,"2026-04-08T21:50:50.340",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111989,1775685050349,-500.0,0.0001589,2,"2026-04-08T21:50:50.349",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111990,1775685050358,-500.0,0.0001589,2,"2026-04-08T21:50:50.358",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111991,1775685050367,-500.0,0.0001589,2,"2026-04-08T21:50:50.367",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111992,1775685050377,-500.0,0.0001589,2,"2026-04-08T21:50:50.377",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111993,1775685050386,-500.0,0.0001589,2,"2026-04-08T21:50:50.386",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111994,1775685050396,-500.0,0.0001589,2,"2026-04-08T21:50:50.396",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111995,1775685050405,-500.0,0.0001589,2,"2026-04-08T21:50:50.405",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111996,1775685050415,-500.0,0.0001589,2,"2026-04-08T21:50:50.415",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111997,1775685050424,-500.0,0.0001589,2,"2026-04-08T21:50:50.424",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111998,1775685050433,-500.0,0.0001589,2,"2026-04-08T21:50:50.433",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420111999,1775685050443,-500.0,0.0001589,2,"2026-04-08T21:50:50.443",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112000,1775685050453,-500.0,0.0001589,2,"2026-04-08T21:50:50.453",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112001,1775685050462,-500.0,0.0001589,2,"2026-04-08T21:50:50.462",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112002,1775685050471,-500.0,0.0001589,2,"2026-04-08T21:50:50.471",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112003,1775685050480,-500.0,0.0001589,2,"2026-04-08T21:50:50.480",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112004,1775685050489,-500.0,0.0001589,2,"2026-04-08T21:50:50.489",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112005,1775685050500,-500.0,0.0001589,2,"2026-04-08T21:50:50.500",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112006,1775685050509,-500.0,0.0001589,2,"2026-04-08T21:50:50.509",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112007,1775685050519,-500.0,0.0001589,2,"2026-04-08T21:50:50.519",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112008,1775685050528,-500.0,0.0001589,2,"2026-04-08T21:50:50.528",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112009,1775685050537,-500.0,0.0001589,2,"2026-04-08T21:50:50.537",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112010,1775685050547,-500.0,0.0001589,2,"2026-04-08T21:50:50.547",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112011,1775685050557,-500.0,0.00015899,2,"2026-04-08T21:50:50.557",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112012,1775685050567,-24103.83640194,0.000159,3,"2026-04-08T21:50:50.567",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112013,1775685050576,-197.44336948,0.000159,2,"2026-04-08T21:50:50.576",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112014,1775685050585,-8769.80296847,0.000159,2,"2026-04-08T21:50:50.585",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112015,1775685050595,-800.0,0.000159,5,"2026-04-08T21:50:50.595",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112016,1775685050605,-311.81388462,0.000159,2,"2026-04-08T21:50:50.605",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112017,1775685050614,-195.57558194,0.000159,2,"2026-04-08T21:50:50.614",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112018,1775685050624,-195.57558192,0.000159,2,"2026-04-08T21:50:50.624",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112019,1775685050633,-195.57558192,0.000159,2,"2026-04-08T21:50:50.633",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112020,1775685050643,-27365.5591906,0.000159,2,"2026-04-08T21:50:50.643",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112021,1775685050653,-530.11282071,0.000159,2,"2026-04-08T21:50:50.653",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112022,1775685050663,-320.57819198,0.000159,2,"2026-04-08T21:50:50.663",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112023,1775685050672,-2000.0,0.000159,2,"2026-04-08T21:50:50.672",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112024,1775685050681,-250.0,0.0001594,2,"2026-04-08T21:50:50.681",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112025,1775685050690,-1252.0,0.00015951,2,"2026-04-08T21:50:50.690",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112026,1775685050698,-153.06,0.0001597,2,"2026-04-08T21:50:50.698",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112027,1775685050708,-500.0,0.00015973,2,"2026-04-08T21:50:50.708",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112028,1775685050718,-500.0,0.00015973,2,"2026-04-08T21:50:50.718",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112029,1775685050727,-500.8742817,0.00015973,2,"2026-04-08T21:50:50.727",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112030,1775685050736,-500.0,0.00015973,2,"2026-04-08T21:50:50.736",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112031,1775685050746,-501.46029237,0.00015973,2,"2026-04-08T21:50:50.746",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112032,1775685050755,-500.0,0.00015973,2,"2026-04-08T21:50:50.755",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112033,1775685050764,-500.0,0.00015973,2,"2026-04-08T21:50:50.764",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112034,1775685050774,-500.0,0.00015973,2,"2026-04-08T21:50:50.774",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112035,1775685050784,-500.0,0.00015973,2,"2026-04-08T21:50:50.784",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112036,1775685050793,-230.66718579,0.00015973,2,"2026-04-08T21:50:50.793",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112037,1775685050803,-500.0,0.00015973,2,"2026-04-08T21:50:50.803",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112038,1775685050812,-362.28838287,0.00015973,2,"2026-04-08T21:50:50.812",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112039,1775685050821,-500.0,0.00015973,2,"2026-04-08T21:50:50.821",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112040,1775685050831,-500.0,0.00015973,2,"2026-04-08T21:50:50.831",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112041,1775685050840,-500.0,0.00015973,2,"2026-04-08T21:50:50.840",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112042,1775685050849,-500.0,0.00015973,2,"2026-04-08T21:50:50.849",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112043,1775685050859,-501.12672973,0.00015973,2,"2026-04-08T21:50:50.859",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112044,1775685050868,-501.03865935,0.00015973,2,"2026-04-08T21:50:50.868",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112045,1775685050877,-500.0,0.00015973,2,"2026-04-08T21:50:50.877",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112046,1775685050886,-500.0,0.00015973,2,"2026-04-08T21:50:50.886",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112047,1775685050895,-500.0,0.00015973,2,"2026-04-08T21:50:50.895",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112048,1775685050904,-500.0,0.00015973,2,"2026-04-08T21:50:50.904",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112049,1775685050914,-500.0,0.00015973,2,"2026-04-08T21:50:50.914",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112050,1775685050922,-500.0,0.00015973,2,"2026-04-08T21:50:50.922",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112051,1775685050932,-504.71632379,0.00015973,2,"2026-04-08T21:50:50.932",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112052,1775685050941,-503.55298516,0.00015973,2,"2026-04-08T21:50:50.941",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112053,1775685050951,-500.0,0.00015973,2,"2026-04-08T21:50:50.951",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112054,1775685050960,-500.0,0.00015973,2,"2026-04-08T21:50:50.960",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112055,1775685050969,-244.99358581,0.00015973,2,"2026-04-08T21:50:50.969",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112056,1775685050978,-500.0,0.00015973,2,"2026-04-08T21:50:50.978",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112057,1775685050987,-500.0,0.00015973,2,"2026-04-08T21:50:50.987",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112058,1775685050996,-500.0,0.00015973,2,"2026-04-08T21:50:50.996",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112059,1775685051005,-202.7425367,0.0001599,2,"2026-04-08T21:50:51.005",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112060,1775685051014,-151.0,0.00015997,2,"2026-04-08T21:50:51.014",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112061,1775685051023,-500.0,0.00015999,2,"2026-04-08T21:50:51.023",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112062,1775685051032,-500.0,0.00015999,2,"2026-04-08T21:50:51.032",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112063,1775685051042,-500.0,0.00015999,2,"2026-04-08T21:50:51.042",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112064,1775685051051,-20228.22236448,0.00016,2,"2026-04-08T21:50:51.051",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112065,1775685052404,-10638.90682346,0.00016,2,"2026-04-08T21:50:52.404",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112066,1775685052420,-571.82945458,0.00013698,2,"2026-04-08T21:50:52.420",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112067,1775685052469,-382.94399198,0.00013698,2,"2026-04-08T21:50:52.469",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112068,1775685052481,-338.89006486,0.00013698,2,"2026-04-08T21:50:52.481",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112069,1775685052492,-999.0,0.00013698,2,"2026-04-08T21:50:52.492",0.0004672,98.36,0.9927798842074224,5889532937.127045]
[420112075,1775686038133,-183.02408197,0.00010779,2,"2026-04-08T22:07:18.133",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112078,1775686231648,-1483.02344022,0.000107,2,"2026-04-08T22:10:31.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112080,1775686231663,-8223.62134228,0.000107,2,"2026-04-08T22:10:31.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112082,1775686231676,-2793.75804907,0.000107,2,"2026-04-08T22:10:31.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112084,1775686231686,-2081.91591803,0.00010779,2,"2026-04-08T22:10:31.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112086,1775686231696,-199.74,0.00010779,2,"2026-04-08T22:10:31.696",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112088,1775686231706,-250.0,0.00010839,2,"2026-04-08T22:10:31.706",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112090,1775686231716,-1200.0,0.00010898,2,"2026-04-08T22:10:31.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112091,1775686231726,-254.0,0.00010898,2,"2026-04-08T22:10:31.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112092,1775686231738,-300.0,0.00010898,2,"2026-04-08T22:10:31.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112093,1775686231748,-1035.51505021,0.00010899,2,"2026-04-08T22:10:31.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112094,1775686231762,-260.03248731,0.00010899,2,"2026-04-08T22:10:31.762",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112095,1775686231774,-18617.64695254,0.00010899,2,"2026-04-08T22:10:31.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112096,1775686231786,-437.436765,0.00010899,2,"2026-04-08T22:10:31.786",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112097,1775686231797,-353.5,0.00010899,2,"2026-04-08T22:10:31.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112098,1775686231809,-6608.37891665,0.00010899,2,"2026-04-08T22:10:31.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112099,1775686231821,-361.85356594,0.00010899,2,"2026-04-08T22:10:31.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112100,1775686231921,-699.0,0.00010899,2,"2026-04-08T22:10:31.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112102,1775686231933,-759.47013845,0.00010899,2,"2026-04-08T22:10:31.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112104,1775686231946,-643.82857995,0.00010899,2,"2026-04-08T22:10:31.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112111,1775686237692,-3403.49524395,0.00010899,2,"2026-04-08T22:10:37.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112112,1775686237703,-461.29245958,0.000109,2,"2026-04-08T22:10:37.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112113,1775686237894,-5192.74264021,0.000109,2,"2026-04-08T22:10:37.894",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112114,1775686237904,-500.0,0.00010973,2,"2026-04-08T22:10:37.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112115,1775686237914,-150.0,0.00010997,2,"2026-04-08T22:10:37.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112116,1775686237924,-221.38403303,0.00010998,2,"2026-04-08T22:10:37.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112117,1775686237933,-35.06724764,0.00010998,2,"2026-04-08T22:10:37.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112118,1775686237946,-315.043,0.00010998,2,"2026-04-08T22:10:37.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112119,1775686237957,-149.88975236,0.00010998,2,"2026-04-08T22:10:37.957",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112120,1775686237967,-500.0,0.00010998,2,"2026-04-08T22:10:37.967",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112121,1775686237976,-155.47876287,0.00010998,2,"2026-04-08T22:10:37.976",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112122,1775686237987,-192.55044073,0.00010998,2,"2026-04-08T22:10:37.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112123,1775686237999,-307.44955927,0.00010998,2,"2026-04-08T22:10:37.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112124,1775686238008,-447.51976029,0.00010998,2,"2026-04-08T22:10:38.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112125,1775686238020,-97.58216322,0.00010998,2,"2026-04-08T22:10:38.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112126,1775686238029,-150.0,0.00010998,2,"2026-04-08T22:10:38.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112127,1775686238039,-500.0,0.00010998,2,"2026-04-08T22:10:38.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112128,1775686238048,-500.0,0.00010998,2,"2026-04-08T22:10:38.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112129,1775686238058,-154.96882312,0.00010998,2,"2026-04-08T22:10:38.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112130,1775686238068,-484.16789184,0.00010998,2,"2026-04-08T22:10:38.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112131,1775686238077,-155.65541845,0.00010998,2,"2026-04-08T22:10:38.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112170,1775686240208,-31.59319255,0.00010998,2,"2026-04-08T22:10:40.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112171,1775686240218,-5193.93614478,0.00010999,2,"2026-04-08T22:10:40.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112176,1775686242913,-10800.0,0.00010999,2,"2026-04-08T22:10:42.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112177,1775686243128,-937.70955075,0.00010999,2,"2026-04-08T22:10:43.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112178,1775686243141,-3028.07956303,0.00010999,2,"2026-04-08T22:10:43.141",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112179,1775686243158,-603.0,0.00010999,2,"2026-04-08T22:10:43.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112180,1775686243171,-275.0,0.00010999,2,"2026-04-08T22:10:43.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112181,1775686243360,-979.16666667,0.00010999,2,"2026-04-08T22:10:43.360",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112193,1775686245763,-1349.7868,0.00010999,2,"2026-04-08T22:10:45.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112194,1775686245782,-762.02,0.00010999,2,"2026-04-08T22:10:45.782",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112204,1775687046257,154.95,5.191e-05,2,"2026-04-08T22:24:06.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112205,1775687090407,-300.0,0.000102,3,"2026-04-08T22:24:50.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112206,1775687249149,-7184.98869971,0.00010158,2,"2026-04-08T22:27:29.149",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112208,1775687431897,-34536.17130029,0.00010158,2,"2026-04-08T22:30:31.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112209,1775687431909,-5233.0,0.000102,3,"2026-04-08T22:30:31.909",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112210,1775687431920,-8142.21,0.00010212,2,"2026-04-08T22:30:31.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112211,1775687431931,-200.0,0.00010318,2,"2026-04-08T22:30:31.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112212,1775687431943,-5533.0,0.000105,5,"2026-04-08T22:30:31.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112213,1775687431954,-199.74109049,0.00010681,2,"2026-04-08T22:30:31.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112214,1775687431968,-1811.952,0.00010681,2,"2026-04-08T22:30:31.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112215,1775687431979,-155.74207599,0.000108,2,"2026-04-08T22:30:31.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112216,1775687431990,-1530.32683149,0.000108,2,"2026-04-08T22:30:31.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112217,1775687432001,-1600.0,0.00010837,2,"2026-04-08T22:30:32.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112218,1775687432012,-6971.69893978,0.00010857,2,"2026-04-08T22:30:32.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112219,1775687432025,-1206.94438341,0.00010857,2,"2026-04-08T22:30:32.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112220,1775687432039,-781.51955281,0.00010857,2,"2026-04-08T22:30:32.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112221,1775687432053,-501.52740981,0.00010857,2,"2026-04-08T22:30:32.053",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112222,1775687432068,-1037.75340511,0.00010857,2,"2026-04-08T22:30:32.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112223,1775687432083,-3319.77029272,0.00010857,2,"2026-04-08T22:30:32.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112225,1775687432096,-15194.15285195,0.00010857,2,"2026-04-08T22:30:32.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112227,1775687432110,-296.5038554,0.00010857,2,"2026-04-08T22:30:32.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112232,1775687432435,-406.80539071,0.00010857,2,"2026-04-08T22:30:32.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112234,1775687437934,-7040.79075393,0.00010737,2,"2026-04-08T22:30:37.934",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112235,1775687437946,-2275.98803234,0.00010737,2,"2026-04-08T22:30:37.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112237,1775687438175,-2041.44350403,0.00010737,2,"2026-04-08T22:30:38.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112239,1775687438187,-1037.77,0.00010737,2,"2026-04-08T22:30:38.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112241,1775687438199,-580.24362,0.00010737,2,"2026-04-08T22:30:38.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112243,1775687438211,-14619.42564278,0.00010737,2,"2026-04-08T22:30:38.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112245,1775687438223,-618.6790189,0.00010737,2,"2026-04-08T22:30:38.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112247,1775687438236,-2066.80502802,0.00010737,2,"2026-04-08T22:30:38.236",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112249,1775687438246,-563.77063421,0.00010857,2,"2026-04-08T22:30:38.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112252,1775687438258,-761.54763055,0.00010857,2,"2026-04-08T22:30:38.258",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112254,1775687438270,-5815.54698681,0.00010857,2,"2026-04-08T22:30:38.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112388,1775687440121,-2048.23499573,0.00010857,2,"2026-04-08T22:30:40.121",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112389,1775687440357,-16339.72992309,0.00010857,2,"2026-04-08T22:30:40.357",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112390,1775687440774,-160448.66570784,0.00010857,2,"2026-04-08T22:30:40.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112401,1775687443006,-335.04991627,0.00010857,2,"2026-04-08T22:30:43.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112402,1775687443040,-100.98297009,0.00010857,2,"2026-04-08T22:30:43.040",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112403,1775687443278,-783.99,0.00010857,2,"2026-04-08T22:30:43.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112419,1775687445780,-274.60000001,0.00010857,2,"2026-04-08T22:30:45.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112420,1775687446815,-7431.2141847,0.00010857,2,"2026-04-08T22:30:46.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112421,1775687446826,-500.0,0.00010873,2,"2026-04-08T22:30:46.826",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112422,1775687446835,-500.0,0.00010873,2,"2026-04-08T22:30:46.835",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112423,1775687446845,-233.66702618,0.00010873,2,"2026-04-08T22:30:46.845",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112424,1775687446855,-151.17441084,0.00010889,2,"2026-04-08T22:30:46.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112425,1775687446864,-500.0,0.00010898,2,"2026-04-08T22:30:46.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112426,1775687446873,-401.63887818,0.00010898,2,"2026-04-08T22:30:46.873",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112427,1775687446883,-500.0,0.00010898,2,"2026-04-08T22:30:46.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112428,1775687446893,-581.57134646,0.00010898,2,"2026-04-08T22:30:46.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112429,1775687446903,-500.0,0.00010898,2,"2026-04-08T22:30:46.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112430,1775687446913,-493.91752428,0.00010898,2,"2026-04-08T22:30:46.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112431,1775687446923,-9999.99,0.00010898,2,"2026-04-08T22:30:46.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112432,1775687446933,-20283.63753432,0.00010898,2,"2026-04-08T22:30:46.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112433,1775687446962,-493.57371596,0.00010898,2,"2026-04-08T22:30:46.962",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112437,1775688402100,-152.406,0.00010526,2,"2026-04-08T22:46:42.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112438,1775688432093,-718.49886997,0.00010526,2,"2026-04-08T22:47:12.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112439,1775688445086,-279.15374069,0.00010526,2,"2026-04-08T22:47:25.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112440,1775688462328,169.34,8.435e-05,2,"2026-04-08T22:47:42.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112445,1775688631877,-561.36,0.00010526,2,"2026-04-08T22:50:31.877",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112446,1775688631998,-638.64,0.00010526,2,"2026-04-08T22:50:31.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112447,1775688632009,-250.0,0.00010527,2,"2026-04-08T22:50:32.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112448,1775688632019,-8614.81750036,0.00010527,2,"2026-04-08T22:50:32.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112449,1775688632031,-700.05,0.00010527,2,"2026-04-08T22:50:32.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112450,1775688632042,-764.99473768,0.00010527,2,"2026-04-08T22:50:32.042",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112451,1775688632124,-20231.68776196,0.00010527,2,"2026-04-08T22:50:32.124",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112454,1775688632134,-170.37881708,0.0001053,2,"2026-04-08T22:50:32.134",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112456,1775688632144,-1852.42,0.00010658,2,"2026-04-08T22:50:32.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112458,1775688632154,-2493.2857,0.000107,2,"2026-04-08T22:50:32.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112460,1775688632163,-31553.86801978,0.00010725,2,"2026-04-08T22:50:32.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112488,1775688637947,-611.85130665,0.00010725,2,"2026-04-08T22:50:37.947",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112489,1775688638055,-675.85222482,0.00010725,2,"2026-04-08T22:50:38.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112490,1775688638068,-956.79071888,0.00010725,2,"2026-04-08T22:50:38.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112491,1775688638189,-333.277,0.00010725,2,"2026-04-08T22:50:38.189",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112525,1775688640209,-2087.36072987,0.00010725,2,"2026-04-08T22:50:40.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112526,1775688640219,-700.05,0.000108,2,"2026-04-08T22:50:40.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112527,1775688640228,-151.0,0.00010811,2,"2026-04-08T22:50:40.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112528,1775688640238,-151.0,0.00010811,2,"2026-04-08T22:50:40.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112529,1775688640248,-151.0,0.00010811,2,"2026-04-08T22:50:40.248",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112530,1775688640257,-150.0,0.00010813,2,"2026-04-08T22:50:40.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112531,1775688640266,-500.0,0.00010813,2,"2026-04-08T22:50:40.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112532,1775688640276,-500.0,0.00010813,2,"2026-04-08T22:50:40.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112533,1775688640286,-500.0,0.00010813,2,"2026-04-08T22:50:40.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112534,1775688640295,-500.0,0.00010813,2,"2026-04-08T22:50:40.295",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112535,1775688640305,-151.76390015,0.00010813,2,"2026-04-08T22:50:40.305",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112536,1775688640315,-629.9374137,0.00010814,2,"2026-04-08T22:50:40.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112537,1775688640324,-107433.7626967,0.00010814,2,"2026-04-08T22:50:40.324",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112538,1775688640333,-77598.6074937,0.00010814,2,"2026-04-08T22:50:40.333",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112539,1775688640343,-168465.0067733,0.00010814,2,"2026-04-08T22:50:40.343",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112540,1775688640352,-151.0,0.00010814,2,"2026-04-08T22:50:40.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112541,1775688640362,-151.0,0.00010814,2,"2026-04-08T22:50:40.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112542,1775688640371,-502.204556,0.00010814,2,"2026-04-08T22:50:40.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112543,1775688640380,-502.204556,0.00010814,2,"2026-04-08T22:50:40.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112544,1775688640389,-502.204556,0.00010814,2,"2026-04-08T22:50:40.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112545,1775688640399,-502.204556,0.00010814,2,"2026-04-08T22:50:40.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112546,1775688640408,-151.0,0.00010814,2,"2026-04-08T22:50:40.408",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112547,1775688640417,-151.0,0.00010814,2,"2026-04-08T22:50:40.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112548,1775688640426,-2947.3971336,0.0001084,2,"2026-04-08T22:50:40.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112549,1775688640435,-134016.5772165,0.0001084,2,"2026-04-08T22:50:40.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112550,1775688640446,-151.0,0.0001084,2,"2026-04-08T22:50:40.446",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112551,1775688640455,-157.308111,0.0001084,2,"2026-04-08T22:50:40.455",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112552,1775688640464,-9222.78,0.00010857,2,"2026-04-08T22:50:40.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112553,1775688640474,-151.0,0.00010896,2,"2026-04-08T22:50:40.474",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112554,1775688640483,-151.0,0.00010897,2,"2026-04-08T22:50:40.483",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112555,1775688640493,-1032.72554709,0.00010898,3,"2026-04-08T22:50:40.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112556,1775688640502,-200.0,0.00010898,2,"2026-04-08T22:50:40.502",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112557,1775688640512,-152.0,0.00010898,2,"2026-04-08T22:50:40.512",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112558,1775688640521,-154.22301552,0.00010898,2,"2026-04-08T22:50:40.521",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112559,1775688640531,-500.0,0.00010898,2,"2026-04-08T22:50:40.531",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112560,1775688640540,-151.0,0.00010898,2,"2026-04-08T22:50:40.540",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112561,1775688640549,-8381.97455748,0.000109,2,"2026-04-08T22:50:40.549",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112562,1775688640559,-500.0,0.00010959,2,"2026-04-08T22:50:40.559",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112563,1775688640568,-226.04203092,0.00010959,2,"2026-04-08T22:50:40.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112564,1775688640577,-150.0,0.00010959,2,"2026-04-08T22:50:40.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112565,1775688640586,-1625.22,0.00010959,2,"2026-04-08T22:50:40.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112566,1775688640595,-151.0,0.00010959,2,"2026-04-08T22:50:40.595",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112567,1775688640605,-151.0,0.00010959,2,"2026-04-08T22:50:40.605",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112568,1775688640614,-151.0,0.00010959,2,"2026-04-08T22:50:40.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112569,1775688640623,-151.0,0.00010959,2,"2026-04-08T22:50:40.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112570,1775688640634,-500.0,0.00010959,2,"2026-04-08T22:50:40.634",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112571,1775688640643,-2000.0,0.00010994,2,"2026-04-08T22:50:40.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112572,1775688640653,-200.0,0.00010999,2,"2026-04-08T22:50:40.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112573,1775688640662,-200.0,0.00010999,2,"2026-04-08T22:50:40.662",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112574,1775688640671,-200.0,0.00011007,2,"2026-04-08T22:50:40.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112575,1775688640680,-169.52746474,0.0001101,2,"2026-04-08T22:50:40.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112576,1775688640689,-257.09994252,0.0001101,2,"2026-04-08T22:50:40.689",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112577,1775688640699,-500.0,0.0001101,2,"2026-04-08T22:50:40.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112578,1775688640709,-500.0,0.0001101,2,"2026-04-08T22:50:40.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112579,1775688640719,-545.742267,0.0001101,2,"2026-04-08T22:50:40.719",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112580,1775688640728,-281.14721472,0.0001101,2,"2026-04-08T22:50:40.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112581,1775688640738,-151.0,0.00011096,2,"2026-04-08T22:50:40.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112582,1775688640747,-5407.9477726,0.00011099,2,"2026-04-08T22:50:40.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112583,1775688640756,-6431.71194988,0.00011099,2,"2026-04-08T22:50:40.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112584,1775688640766,-151.0,0.00011099,2,"2026-04-08T22:50:40.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112585,1775688640775,-531.58090884,0.00011107,2,"2026-04-08T22:50:40.775",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112586,1775688640785,-200.0,0.00011109,2,"2026-04-08T22:50:40.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112587,1775688640795,-200.0,0.00011109,2,"2026-04-08T22:50:40.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112588,1775688640804,-200.0,0.00011117,2,"2026-04-08T22:50:40.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112589,1775688640814,-169.58,0.00011205,2,"2026-04-08T22:50:40.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112590,1775688640823,-200.0,0.0001122,2,"2026-04-08T22:50:40.823",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112591,1775688640833,-200.0,0.0001122,2,"2026-04-08T22:50:40.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112592,1775688640842,-200.0,0.00011228,2,"2026-04-08T22:50:40.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112593,1775688640852,-152.59,0.00011233,2,"2026-04-08T22:50:40.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112594,1775688640861,-500.0,0.00011233,2,"2026-04-08T22:50:40.861",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112595,1775688640870,-5407.94777255,0.00011258,2,"2026-04-08T22:50:40.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112596,1775688640880,-6431.71194982,0.00011258,2,"2026-04-08T22:50:40.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112597,1775688640889,-200.0,0.00011332,2,"2026-04-08T22:50:40.889",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112598,1775688640898,-200.0,0.00011332,2,"2026-04-08T22:50:40.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112599,1775688640907,-200.0,0.00011341,2,"2026-04-08T22:50:40.907",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112600,1775688640917,-500.0,0.00011367,2,"2026-04-08T22:50:40.917",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112601,1775688640926,-200.0,0.00011446,2,"2026-04-08T22:50:40.926",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112602,1775688640935,-200.0,0.00011446,2,"2026-04-08T22:50:40.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112603,1775688640944,-8381.97455743,0.00011455,2,"2026-04-08T22:50:40.944",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112604,1775688640954,-600.0,0.00011579,2,"2026-04-08T22:50:40.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112605,1775688640963,-195.0,0.00011579,2,"2026-04-08T22:50:40.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112606,1775688640973,-195.0,0.00011579,2,"2026-04-08T22:50:40.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112607,1775688640983,-195.0,0.00011579,2,"2026-04-08T22:50:40.983",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112608,1775688640992,-312.07621303,0.00011579,2,"2026-04-08T22:50:40.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112609,1775688641002,-544.05,0.00011579,2,"2026-04-08T22:50:41.002",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112610,1775688641011,-250.0,0.00011579,2,"2026-04-08T22:50:41.011",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112611,1775688641021,-600.0,0.00011579,2,"2026-04-08T22:50:41.021",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112612,1775688641030,-600.0,0.00011579,2,"2026-04-08T22:50:41.030",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112613,1775688641039,-600.0,0.00011579,2,"2026-04-08T22:50:41.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112614,1775688641049,-600.0,0.00011579,2,"2026-04-08T22:50:41.049",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112615,1775688641058,-151.0,0.00011579,2,"2026-04-08T22:50:41.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112616,1775688641068,-151.0,0.00011579,2,"2026-04-08T22:50:41.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112617,1775688641077,-151.0,0.00011579,2,"2026-04-08T22:50:41.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112618,1775688641087,-151.0,0.00011579,2,"2026-04-08T22:50:41.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112619,1775688641096,-502.204556,0.00011579,2,"2026-04-08T22:50:41.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112620,1775688641106,-502.204556,0.00011579,2,"2026-04-08T22:50:41.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112621,1775688641115,-502.204556,0.00011579,2,"2026-04-08T22:50:41.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112622,1775688641125,-502.204556,0.00011579,2,"2026-04-08T22:50:41.125",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112623,1775688641135,-1680.0,0.00011579,2,"2026-04-08T22:50:41.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112624,1775688641143,-151.0,0.0001158,2,"2026-04-08T22:50:41.143",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112625,1775688641153,-5407.94777255,0.00011802,2,"2026-04-08T22:50:41.153",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112626,1775688641163,-6431.71194982,0.00011802,2,"2026-04-08T22:50:41.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112627,1775688641173,-255.0,0.00011851,2,"2026-04-08T22:50:41.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112628,1775688641183,-1390.91,0.00011907,2,"2026-04-08T22:50:41.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112629,1775688641193,-151.0,0.00011995,2,"2026-04-08T22:50:41.193",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112630,1775688641202,-5201.7,0.00011998,2,"2026-04-08T22:50:41.202",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112631,1775688641212,-151.0,0.00011998,2,"2026-04-08T22:50:41.212",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112632,1775688641222,-151.0,0.00011998,2,"2026-04-08T22:50:41.222",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112633,1775688641231,-268.249082,0.00011998,2,"2026-04-08T22:50:41.231",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112634,1775688641241,-150.0,0.00012,2,"2026-04-08T22:50:41.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112635,1775688641250,-629.9374137,0.00012011,2,"2026-04-08T22:50:41.250",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112636,1775688641260,-151.0,0.00012043,2,"2026-04-08T22:50:41.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112637,1775688641269,-151.0,0.00012043,2,"2026-04-08T22:50:41.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112638,1775688641279,-226.48042269,0.00012043,2,"2026-04-08T22:50:41.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112639,1775688641288,-151.0,0.00012046,2,"2026-04-08T22:50:41.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112640,1775688641298,-242.156968,0.00012046,2,"2026-04-08T22:50:41.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112641,1775688641308,-242.156968,0.00012046,2,"2026-04-08T22:50:41.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112642,1775688641317,-242.156968,0.00012046,2,"2026-04-08T22:50:41.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112643,1775688641327,-242.156968,0.00012046,2,"2026-04-08T22:50:41.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112644,1775688641336,-151.0,0.00012046,2,"2026-04-08T22:50:41.336",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112645,1775688641346,-151.0,0.00012046,2,"2026-04-08T22:50:41.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112646,1775688641356,-151.0,0.00012046,2,"2026-04-08T22:50:41.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112647,1775688641366,-151.0,0.00012046,2,"2026-04-08T22:50:41.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112648,1775688641375,-151.0,0.00012046,2,"2026-04-08T22:50:41.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112649,1775688641385,-151.0,0.00012046,2,"2026-04-08T22:50:41.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112650,1775688641394,-151.0,0.00012046,2,"2026-04-08T22:50:41.394",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112651,1775688641403,-151.0,0.00012046,2,"2026-04-08T22:50:41.403",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112652,1775688641414,-1159.37,0.00012082,2,"2026-04-08T22:50:41.414",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112653,1775688641423,-151.0,0.00012151,2,"2026-04-08T22:50:41.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112654,1775688641433,-242.156968,0.00012151,2,"2026-04-08T22:50:41.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112655,1775688641442,-242.156968,0.00012151,2,"2026-04-08T22:50:41.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112656,1775688641452,-242.156968,0.00012151,2,"2026-04-08T22:50:41.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112657,1775688641461,-242.156968,0.00012151,2,"2026-04-08T22:50:41.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112658,1775688641470,-151.0,0.00012151,2,"2026-04-08T22:50:41.470",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112659,1775688641480,-151.0,0.00012151,2,"2026-04-08T22:50:41.480",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112660,1775688641489,-151.0,0.00012151,2,"2026-04-08T22:50:41.489",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112661,1775688641499,-151.0,0.00012151,2,"2026-04-08T22:50:41.499",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112662,1775688641508,-151.0,0.00012151,2,"2026-04-08T22:50:41.508",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112663,1775688641518,-1600.0,0.00012192,2,"2026-04-08T22:50:41.518",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112664,1775688641528,-8381.97455743,0.00012196,2,"2026-04-08T22:50:41.528",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112665,1775688641537,-151.0,0.00012196,2,"2026-04-08T22:50:41.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112666,1775688641547,-2361.38,0.00012289,2,"2026-04-08T22:50:41.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112667,1775688641556,-5407.94777255,0.00012346,2,"2026-04-08T22:50:41.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112668,1775688641565,-6431.71194982,0.00012346,2,"2026-04-08T22:50:41.565",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112669,1775688641574,-151.0,0.00012366,2,"2026-04-08T22:50:41.574",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112670,1775688641584,-134016.5772165,0.00012366,2,"2026-04-08T22:50:41.584",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112671,1775688641593,-2000.0,0.00012369,2,"2026-04-08T22:50:41.593",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112672,1775688641602,-2947.3971336,0.00012416,2,"2026-04-08T22:50:41.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112673,1775688641612,-11878.44,0.0001247,2,"2026-04-08T22:50:41.612",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112674,1775688641621,-1020.21788766,0.00012519,2,"2026-04-08T22:50:41.621",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112675,1775688641631,-151.0,0.00012519,2,"2026-04-08T22:50:41.631",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112676,1775688641640,-151.0,0.00012519,2,"2026-04-08T22:50:41.640",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112677,1775688641650,-151.0,0.00012519,2,"2026-04-08T22:50:41.650",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112678,1775688641659,-202.766084,0.00012519,2,"2026-04-08T22:50:41.659",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112679,1775688641668,-502.204556,0.00012519,2,"2026-04-08T22:50:41.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112680,1775688641678,-502.204556,0.00012519,2,"2026-04-08T22:50:41.678",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112681,1775688642059,-502.204556,0.00012519,2,"2026-04-08T22:50:42.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112682,1775688642070,-502.204556,0.00012519,2,"2026-04-08T22:50:42.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112683,1775688642080,-151.0,0.00012567,2,"2026-04-08T22:50:42.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112684,1775688642090,-151.0,0.00012567,2,"2026-04-08T22:50:42.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112685,1775688642100,-151.0,0.00012567,2,"2026-04-08T22:50:42.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112686,1775688642109,-151.0,0.00012567,2,"2026-04-08T22:50:42.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112687,1775688642119,-502.204556,0.00012567,2,"2026-04-08T22:50:42.119",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112688,1775688642129,-502.204556,0.00012567,2,"2026-04-08T22:50:42.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112689,1775688642139,-502.204556,0.00012567,2,"2026-04-08T22:50:42.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112690,1775688642149,-502.204556,0.00012567,2,"2026-04-08T22:50:42.149",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112691,1775688642158,-168465.0067733,0.00012567,2,"2026-04-08T22:50:42.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112692,1775688642168,-77598.6074937,0.00012607,2,"2026-04-08T22:50:42.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112693,1775688642178,-151.0,0.00012607,2,"2026-04-08T22:50:42.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112694,1775688642187,-151.0,0.00012607,2,"2026-04-08T22:50:42.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112695,1775688642198,-151.0,0.00012607,2,"2026-04-08T22:50:42.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112696,1775688642208,-151.0,0.00012607,2,"2026-04-08T22:50:42.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112697,1775688642218,-502.204556,0.00012607,2,"2026-04-08T22:50:42.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112698,1775688642228,-502.204556,0.00012607,2,"2026-04-08T22:50:42.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112699,1775688642238,-502.204556,0.00012607,2,"2026-04-08T22:50:42.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112700,1775688642248,-502.204563,0.00012607,2,"2026-04-08T22:50:42.248",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112701,1775688642258,-151.61565668,0.00012609,2,"2026-04-08T22:50:42.258",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112702,1775688642268,-107433.7626967,0.00012619,2,"2026-04-08T22:50:42.268",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112703,1775688642278,-151.0,0.00012619,2,"2026-04-08T22:50:42.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112704,1775688642287,-151.0,0.00012619,2,"2026-04-08T22:50:42.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112705,1775688642298,-151.0,0.00012619,2,"2026-04-08T22:50:42.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112706,1775688642308,-151.0,0.00012619,2,"2026-04-08T22:50:42.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112707,1775688642318,-287.450998,0.00012619,2,"2026-04-08T22:50:42.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112708,1775688642328,-151.0,0.00012619,2,"2026-04-08T22:50:42.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112709,1775688642339,-2351.0,0.00012737,2,"2026-04-08T22:50:42.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112710,1775688642349,-5407.94777255,0.0001289,2,"2026-04-08T22:50:42.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112711,1775688642359,-6431.71194982,0.0001289,2,"2026-04-08T22:50:42.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112712,1775688642368,-1500.0,0.000129,4,"2026-04-08T22:50:42.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112713,1775688642378,-800.0,0.000129,4,"2026-04-08T22:50:42.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112714,1775688642388,-8381.97455743,0.00012937,2,"2026-04-08T22:50:42.388",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112715,1775688642398,-433.0,0.00012986,2,"2026-04-08T22:50:42.398",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112716,1775688642407,-100103.49272567,0.00012999,2,"2026-04-08T22:50:42.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112717,1775688642417,-242.156968,0.00012999,2,"2026-04-08T22:50:42.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112718,1775688642426,-242.156968,0.00012999,2,"2026-04-08T22:50:42.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112719,1775688642436,-242.156968,0.00012999,2,"2026-04-08T22:50:42.436",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112720,1775688642446,-242.156968,0.00012999,2,"2026-04-08T22:50:42.446",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112721,1775688642456,-151.0,0.00012999,2,"2026-04-08T22:50:42.456",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112722,1775688642466,-151.0,0.00012999,2,"2026-04-08T22:50:42.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112723,1775688642476,-151.0,0.00012999,2,"2026-04-08T22:50:42.476",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112724,1775688642485,-151.0,0.00012999,2,"2026-04-08T22:50:42.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112725,1775688642495,-151.0,0.00012999,2,"2026-04-08T22:50:42.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112726,1775688642505,-151.0,0.00012999,2,"2026-04-08T22:50:42.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112727,1775688642515,-151.0,0.00012999,2,"2026-04-08T22:50:42.515",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112728,1775688642524,-250.0,0.00013,2,"2026-04-08T22:50:42.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112729,1775688642534,-169.58,0.00013054,2,"2026-04-08T22:50:42.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112730,1775688642544,-1020.21788764,0.00013059,2,"2026-04-08T22:50:42.544",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112731,1775688642553,-1625.22,0.00013122,2,"2026-04-08T22:50:42.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112732,1775688642563,-160.0,0.00013156,2,"2026-04-08T22:50:42.563",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112733,1775688642572,-281.397756,0.00013156,2,"2026-04-08T22:50:42.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112734,1775688642582,-402.795512,0.00013156,2,"2026-04-08T22:50:42.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112735,1775688642591,-160.0,0.00013156,2,"2026-04-08T22:50:42.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112736,1775688642601,-398.452936,0.00013156,2,"2026-04-08T22:50:42.601",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112737,1775688642610,-636.905873,0.00013156,2,"2026-04-08T22:50:42.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112738,1775688642620,-256.503285,0.00013156,2,"2026-04-08T22:50:42.620",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112739,1775688642629,-629.9374137,0.00013209,2,"2026-04-08T22:50:42.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112740,1775688642639,-242.156968,0.00013235,2,"2026-04-08T22:50:42.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112741,1775688642649,-242.156968,0.00013235,2,"2026-04-08T22:50:42.649",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112742,1775688642658,-242.156968,0.00013235,2,"2026-04-08T22:50:42.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112743,1775688642667,-242.156968,0.00013235,2,"2026-04-08T22:50:42.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112744,1775688642677,-151.0,0.00013235,2,"2026-04-08T22:50:42.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112745,1775688642687,-151.0,0.00013235,2,"2026-04-08T22:50:42.687",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112746,1775688642696,-151.0,0.00013235,2,"2026-04-08T22:50:42.696",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112747,1775688642706,-151.0,0.00013235,2,"2026-04-08T22:50:42.706",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112749,1775688642716,-878.0,0.00013235,5,"2026-04-08T22:50:42.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112750,1775688642725,-172.4103,0.000133,2,"2026-04-08T22:50:42.725",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112752,1775688642735,-1363.382,0.00013377,2,"2026-04-08T22:50:42.735",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112753,1775688642745,-1046.0,0.00013377,2,"2026-04-08T22:50:42.745",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112754,1775688642755,-622.0,0.00013377,2,"2026-04-08T22:50:42.755",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112755,1775688642764,-3524.0,0.00013377,2,"2026-04-08T22:50:42.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112756,1775688642774,-1264.0,0.00013377,2,"2026-04-08T22:50:42.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112757,1775688642783,-3772.0,0.00013377,2,"2026-04-08T22:50:42.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112758,1775688642793,-415.0,0.00013377,2,"2026-04-08T22:50:42.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112759,1775688642803,-242.156968,0.00013401,2,"2026-04-08T22:50:42.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112760,1775688642812,-242.156968,0.00013401,2,"2026-04-08T22:50:42.812",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112761,1775688642821,-242.156968,0.00013401,2,"2026-04-08T22:50:42.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112762,1775688642831,-242.156968,0.00013401,2,"2026-04-08T22:50:42.831",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112763,1775688642840,-151.0,0.00013401,2,"2026-04-08T22:50:42.840",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112764,1775688642849,-151.0,0.00013401,2,"2026-04-08T22:50:42.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112765,1775688642858,-235.017106,0.00013425,2,"2026-04-08T22:50:42.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112766,1775688642867,-160.0,0.00013425,2,"2026-04-08T22:50:42.867",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112767,1775688642876,-541.327285,0.00013425,2,"2026-04-08T22:50:42.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112769,1775688642886,-922.654571,0.00013425,2,"2026-04-08T22:50:42.886",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112771,1775688642897,-160.0,0.00013425,2,"2026-04-08T22:50:42.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112774,1775688642906,-1352.340012,0.00013425,2,"2026-04-08T22:50:42.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112777,1775688642916,-2544.680025,0.00013425,2,"2026-04-08T22:50:42.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112779,1775688642926,-182.950317,0.00013425,2,"2026-04-08T22:50:42.926",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112781,1775688642935,-3240.0,0.00013425,2,"2026-04-08T22:50:42.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112783,1775688642944,-5407.94777255,0.00013434,2,"2026-04-08T22:50:42.944",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112785,1775688642954,-6431.71194982,0.00013434,2,"2026-04-08T22:50:42.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112786,1775688642963,-150.0,0.00013469,2,"2026-04-08T22:50:42.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112788,1775688642973,-272.17771,0.0001347,2,"2026-04-08T22:50:42.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112790,1775688642983,-150.0,0.00013481,2,"2026-04-08T22:50:42.983",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112792,1775688642993,-178.32724731,0.00013481,2,"2026-04-08T22:50:42.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112794,1775688643003,-150.0,0.00013497,2,"2026-04-08T22:50:43.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112796,1775688643014,-261.514915,0.00013498,2,"2026-04-08T22:50:43.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112798,1775688643024,-1600.0,0.00013546,2,"2026-04-08T22:50:43.024",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112799,1775688643034,-5000.0,0.00013554,2,"2026-04-08T22:50:43.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112800,1775688643044,-5000.0,0.00013554,2,"2026-04-08T22:50:43.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112801,1775688643054,-155.74207595,0.00013599,2,"2026-04-08T22:50:43.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112802,1775688643065,-1020.21788764,0.00013599,2,"2026-04-08T22:50:43.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112803,1775688643076,-155.90694232,0.00013599,2,"2026-04-08T22:50:43.076",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112804,1775688643086,-250.0,0.0001364,2,"2026-04-08T22:50:43.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112805,1775688643096,-225.648,0.0001364,2,"2026-04-08T22:50:43.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112806,1775688643106,-250.0,0.0001364,2,"2026-04-08T22:50:43.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112807,1775688643116,-250.0,0.0001364,2,"2026-04-08T22:50:43.116",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112808,1775688643126,-208.195,0.0001364,2,"2026-04-08T22:50:43.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112809,1775688643136,-163.308,0.0001364,2,"2026-04-08T22:50:43.136",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112810,1775688643146,-250.0,0.0001364,2,"2026-04-08T22:50:43.146",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112811,1775688643157,-155.122,0.0001364,2,"2026-04-08T22:50:43.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112812,1775688643167,-193.665,0.0001364,2,"2026-04-08T22:50:43.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112813,1775688643178,-166.211,0.0001364,2,"2026-04-08T22:50:43.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112814,1775688643188,-215.048,0.0001364,2,"2026-04-08T22:50:43.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112815,1775688643198,-250.0,0.0001364,2,"2026-04-08T22:50:43.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112816,1775688643208,-180.0,0.0001364,2,"2026-04-08T22:50:43.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112817,1775688643218,-500.0,0.00013673,2,"2026-04-08T22:50:43.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112818,1775688643228,-8381.97455743,0.00013677,2,"2026-04-08T22:50:43.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112819,1775688643239,-645.0,0.00013698,5,"2026-04-08T22:50:43.239",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112820,1775688643249,-500.0,0.00013698,2,"2026-04-08T22:50:43.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112821,1775688643259,-500.0,0.00013698,2,"2026-04-08T22:50:43.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112822,1775688643269,-500.0,0.00013698,2,"2026-04-08T22:50:43.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112823,1775688643279,-500.0,0.00013698,2,"2026-04-08T22:50:43.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112824,1775688643289,-500.0,0.00013698,2,"2026-04-08T22:50:43.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112825,1775688643299,-500.0,0.00013698,2,"2026-04-08T22:50:43.299",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112826,1775688643309,-500.0,0.00013698,2,"2026-04-08T22:50:43.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112827,1775688643320,-500.0,0.00013698,2,"2026-04-08T22:50:43.320",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112828,1775688643330,-500.0,0.00013698,2,"2026-04-08T22:50:43.330",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112829,1775688643339,-500.0,0.00013698,2,"2026-04-08T22:50:43.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112830,1775688643349,-501.43489187,0.00013698,2,"2026-04-08T22:50:43.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112831,1775688643359,-530.43633324,0.00013698,2,"2026-04-08T22:50:43.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112832,1775688643369,-500.0,0.00013698,2,"2026-04-08T22:50:43.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112833,1775688643379,-500.0,0.00013698,2,"2026-04-08T22:50:43.379",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112834,1775688643389,-489.89,0.00013698,2,"2026-04-08T22:50:43.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112835,1775688643399,-500.0,0.00013698,2,"2026-04-08T22:50:43.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112836,1775688643409,-500.0,0.00013698,2,"2026-04-08T22:50:43.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112837,1775688643420,-500.0,0.00013698,2,"2026-04-08T22:50:43.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112838,1775688643430,-500.0,0.00013698,2,"2026-04-08T22:50:43.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112839,1775688643441,-155.0,0.00013698,2,"2026-04-08T22:50:43.441",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112840,1775688643451,-500.0,0.00013698,2,"2026-04-08T22:50:43.451",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112841,1775688643461,-500.0,0.00013698,2,"2026-04-08T22:50:43.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112842,1775688643471,-500.0,0.00013698,2,"2026-04-08T22:50:43.471",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112843,1775688643481,-363.93,0.00013698,2,"2026-04-08T22:50:43.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112844,1775688643491,-500.0,0.00013698,2,"2026-04-08T22:50:43.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112845,1775688643500,-500.0,0.00013698,2,"2026-04-08T22:50:43.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112846,1775688643510,-500.0,0.00013698,2,"2026-04-08T22:50:43.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112847,1775688643520,-500.0,0.00013698,2,"2026-04-08T22:50:43.520",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112848,1775688643530,-621.27,0.00013698,2,"2026-04-08T22:50:43.530",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112849,1775688643541,-621.27,0.00013698,2,"2026-04-08T22:50:43.541",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112850,1775688643552,-621.27,0.00013698,2,"2026-04-08T22:50:43.552",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112851,1775688643562,-621.27,0.00013698,2,"2026-04-08T22:50:43.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112852,1775688643571,-500.0,0.00013698,2,"2026-04-08T22:50:43.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112853,1775688643581,-500.0,0.00013698,2,"2026-04-08T22:50:43.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112854,1775688643591,-500.0,0.00013698,2,"2026-04-08T22:50:43.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112856,1775688643602,-500.0,0.00013698,2,"2026-04-08T22:50:43.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112858,1775688643613,-500.0,0.00013698,2,"2026-04-08T22:50:43.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112859,1775688643623,-500.0,0.00013698,2,"2026-04-08T22:50:43.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112861,1775688643633,-500.0,0.00013698,2,"2026-04-08T22:50:43.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112863,1775688643643,-500.0,0.00013698,2,"2026-04-08T22:50:43.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112865,1775688643653,-166.66,0.00013699,2,"2026-04-08T22:50:43.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112866,1775688643663,-200.0,0.00013699,2,"2026-04-08T22:50:43.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112867,1775688643673,-1521.79,0.00013699,2,"2026-04-08T22:50:43.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112868,1775688643683,-151.0,0.00013699,2,"2026-04-08T22:50:43.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112869,1775688643692,-151.0,0.00013699,2,"2026-04-08T22:50:43.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112870,1775688643703,-151.0,0.00013699,2,"2026-04-08T22:50:43.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112871,1775688643713,-151.0,0.00013699,2,"2026-04-08T22:50:43.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112872,1775688643723,-151.0,0.00013699,2,"2026-04-08T22:50:43.723",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112873,1775688643733,-151.0,0.00013699,2,"2026-04-08T22:50:43.733",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112874,1775688643742,-151.0,0.00013699,2,"2026-04-08T22:50:43.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112875,1775688643753,-151.0,0.00013699,2,"2026-04-08T22:50:43.753",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112876,1775688643763,-151.0,0.00013699,2,"2026-04-08T22:50:43.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112877,1775688643773,-151.0,0.00013699,2,"2026-04-08T22:50:43.773",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112878,1775688643783,-151.0,0.00013699,2,"2026-04-08T22:50:43.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112879,1775688643792,-151.0,0.00013699,2,"2026-04-08T22:50:43.792",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112880,1775688643802,-151.0,0.00013699,2,"2026-04-08T22:50:43.802",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112881,1775688643813,-151.0,0.00013699,2,"2026-04-08T22:50:43.813",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112882,1775688643823,-151.0,0.00013699,2,"2026-04-08T22:50:43.823",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112883,1775688643833,-151.0,0.00013699,2,"2026-04-08T22:50:43.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112884,1775688643842,-151.0,0.00013699,2,"2026-04-08T22:50:43.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112886,1775688643852,-193.535326,0.00013699,2,"2026-04-08T22:50:43.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112887,1775688643863,-151.0,0.00013699,2,"2026-04-08T22:50:43.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112888,1775688643873,-158.007395,0.00013699,2,"2026-04-08T22:50:43.873",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112889,1775688643882,-151.0,0.00013699,2,"2026-04-08T22:50:43.882",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112890,1775688643893,-151.0,0.00013699,2,"2026-04-08T22:50:43.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112891,1775688643902,-151.0,0.00013699,2,"2026-04-08T22:50:43.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112892,1775688643913,-151.0,0.00013699,2,"2026-04-08T22:50:43.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112893,1775688643922,-151.0,0.00013699,2,"2026-04-08T22:50:43.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112894,1775688643933,-151.0,0.00013699,2,"2026-04-08T22:50:43.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112895,1775688643943,-151.0,0.00013699,2,"2026-04-08T22:50:43.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112896,1775688643953,-156.431738,0.00013699,2,"2026-04-08T22:50:43.953",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112897,1775688643963,-151.0,0.00013699,2,"2026-04-08T22:50:43.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112898,1775688643973,-151.0,0.00013699,2,"2026-04-08T22:50:43.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112899,1775688643983,-151.0,0.00013699,2,"2026-04-08T22:50:43.983",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112900,1775688643992,-151.0,0.00013699,2,"2026-04-08T22:50:43.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112901,1775688644003,-151.0,0.00013699,2,"2026-04-08T22:50:44.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112902,1775688644015,-151.0,0.00013699,2,"2026-04-08T22:50:44.015",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112903,1775688644025,-151.0,0.00013699,2,"2026-04-08T22:50:44.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112904,1775688644036,-151.0,0.00013699,2,"2026-04-08T22:50:44.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112905,1775688644047,-151.0,0.00013699,2,"2026-04-08T22:50:44.047",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112906,1775688644057,-151.0,0.00013699,2,"2026-04-08T22:50:44.057",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112907,1775688644067,-151.0,0.00013699,2,"2026-04-08T22:50:44.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112908,1775688644077,-151.0,0.00013699,2,"2026-04-08T22:50:44.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112909,1775688644087,-151.0,0.00013699,2,"2026-04-08T22:50:44.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112910,1775688644098,-151.0,0.00013699,2,"2026-04-08T22:50:44.098",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112911,1775688644109,-151.0,0.00013699,2,"2026-04-08T22:50:44.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112912,1775688644119,-151.0,0.00013699,2,"2026-04-08T22:50:44.119",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112913,1775688644129,-221.927431,0.00013699,2,"2026-04-08T22:50:44.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112914,1775688644140,-151.109716,0.00013699,2,"2026-04-08T22:50:44.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112915,1775688644150,-151.0,0.00013699,2,"2026-04-08T22:50:44.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112916,1775688644160,-250.348839,0.00013699,2,"2026-04-08T22:50:44.160",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112917,1775688644170,-151.0,0.00013699,2,"2026-04-08T22:50:44.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112918,1775688644179,-250.348839,0.00013699,2,"2026-04-08T22:50:44.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112919,1775688644188,-151.0,0.00013699,2,"2026-04-08T22:50:44.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112920,1775688644199,-250.348839,0.00013699,2,"2026-04-08T22:50:44.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112921,1775688644208,-284.576853,0.00013699,2,"2026-04-08T22:50:44.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112922,1775688644217,-250.348839,0.00013699,2,"2026-04-08T22:50:44.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112923,1775688644226,-250.348839,0.00013699,2,"2026-04-08T22:50:44.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112924,1775688644235,-250.348839,0.00013699,2,"2026-04-08T22:50:44.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112925,1775688644245,-250.348839,0.00013699,2,"2026-04-08T22:50:44.245",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112926,1775688644255,-250.348839,0.00013699,2,"2026-04-08T22:50:44.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112927,1775688644264,-250.348839,0.00013699,2,"2026-04-08T22:50:44.264",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112928,1775688644274,-250.348839,0.00013699,2,"2026-04-08T22:50:44.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112929,1775688644283,-250.348839,0.00013699,2,"2026-04-08T22:50:44.283",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112930,1775688644292,-250.348839,0.00013699,2,"2026-04-08T22:50:44.292",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112931,1775688644302,-250.348839,0.00013699,2,"2026-04-08T22:50:44.302",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112932,1775688644311,-250.348839,0.00013699,2,"2026-04-08T22:50:44.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112933,1775688644321,-250.348839,0.00013699,2,"2026-04-08T22:50:44.321",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112934,1775688644330,-151.0,0.00013699,2,"2026-04-08T22:50:44.330",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112935,1775688644340,-250.348839,0.00013699,2,"2026-04-08T22:50:44.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112936,1775688644351,-151.0,0.00013699,2,"2026-04-08T22:50:44.351",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112937,1775688644361,-250.348839,0.00013699,2,"2026-04-08T22:50:44.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112938,1775688644370,-151.0,0.00013699,2,"2026-04-08T22:50:44.370",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112939,1775688644381,-250.348839,0.00013699,2,"2026-04-08T22:50:44.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112940,1775688644391,-151.0,0.00013699,2,"2026-04-08T22:50:44.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112941,1775688644406,-250.348839,0.00013699,2,"2026-04-08T22:50:44.406",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112942,1775688644417,-151.0,0.00013699,2,"2026-04-08T22:50:44.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112943,1775688644426,-225.124367,0.00013699,2,"2026-04-08T22:50:44.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112944,1775688644435,-250.348837,0.00013699,2,"2026-04-08T22:50:44.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112945,1775688644445,-151.0,0.00013699,2,"2026-04-08T22:50:44.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112946,1775688644455,-151.0,0.00013699,2,"2026-04-08T22:50:44.455",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112947,1775688644464,-151.0,0.00013699,2,"2026-04-08T22:50:44.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112948,1775688644475,-151.0,0.00013699,2,"2026-04-08T22:50:44.475",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112949,1775688644484,-151.0,0.00013699,2,"2026-04-08T22:50:44.484",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112950,1775688644493,-151.0,0.00013699,2,"2026-04-08T22:50:44.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112951,1775688644503,-151.0,0.00013699,2,"2026-04-08T22:50:44.503",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112952,1775688644513,-151.0,0.00013699,2,"2026-04-08T22:50:44.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112953,1775688644523,-152.142318,0.00013699,2,"2026-04-08T22:50:44.523",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112954,1775688644532,-151.0,0.00013699,2,"2026-04-08T22:50:44.532",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112955,1775688644542,-151.0,0.00013699,2,"2026-04-08T22:50:44.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112956,1775688644552,-151.0,0.00013699,2,"2026-04-08T22:50:44.552",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112957,1775688644561,-151.0,0.00013699,2,"2026-04-08T22:50:44.561",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112958,1775688644571,-183.66578,0.00013699,2,"2026-04-08T22:50:44.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112959,1775688644585,-151.0,0.00013699,2,"2026-04-08T22:50:44.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112960,1775688644594,-151.0,0.00013699,2,"2026-04-08T22:50:44.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112961,1775688644604,-151.0,0.00013699,2,"2026-04-08T22:50:44.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112962,1775688644614,-191.597734,0.00013699,2,"2026-04-08T22:50:44.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112963,1775688644623,-151.0,0.00013699,2,"2026-04-08T22:50:44.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112964,1775688644634,-151.0,0.00013699,2,"2026-04-08T22:50:44.634",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112965,1775688644644,-152.771968,0.00013699,2,"2026-04-08T22:50:44.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112966,1775688644654,-151.0,0.00013699,2,"2026-04-08T22:50:44.654",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112967,1775688644663,-153.836915,0.00013699,2,"2026-04-08T22:50:44.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112968,1775688644673,-151.0,0.00013699,2,"2026-04-08T22:50:44.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112969,1775688644683,-151.0,0.00013699,2,"2026-04-08T22:50:44.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112970,1775688644692,-282.918197,0.00013699,2,"2026-04-08T22:50:44.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112971,1775688644702,-151.0,0.00013699,2,"2026-04-08T22:50:44.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112972,1775688644711,-151.0,0.00013699,2,"2026-04-08T22:50:44.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112973,1775688644721,-151.0,0.00013699,2,"2026-04-08T22:50:44.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112974,1775688644731,-151.0,0.00013699,2,"2026-04-08T22:50:44.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112975,1775688644740,-151.0,0.00013699,2,"2026-04-08T22:50:44.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112976,1775688644750,-151.0,0.00013699,2,"2026-04-08T22:50:44.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112977,1775688644759,-151.0,0.00013699,2,"2026-04-08T22:50:44.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112978,1775688644769,-151.0,0.00013699,2,"2026-04-08T22:50:44.769",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112979,1775688644779,-151.0,0.00013699,2,"2026-04-08T22:50:44.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112980,1775688644788,-151.0,0.00013699,2,"2026-04-08T22:50:44.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112981,1775688644798,-151.0,0.00013699,2,"2026-04-08T22:50:44.798",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112982,1775688644808,-151.0,0.00013699,2,"2026-04-08T22:50:44.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112983,1775688644817,-151.0,0.00013699,2,"2026-04-08T22:50:44.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112984,1775688644827,-151.0,0.00013699,2,"2026-04-08T22:50:44.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112985,1775688644837,-187.289011,0.00013699,2,"2026-04-08T22:50:44.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112986,1775688644846,-151.0,0.00013699,2,"2026-04-08T22:50:44.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112987,1775688644856,-151.0,0.00013699,2,"2026-04-08T22:50:44.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112988,1775688644866,-151.0,0.00013699,2,"2026-04-08T22:50:44.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112989,1775688644875,-188.354443,0.00013699,2,"2026-04-08T22:50:44.875",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112990,1775688644885,-155.556032,0.00013699,2,"2026-04-08T22:50:44.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112991,1775688644895,-155.556032,0.00013699,2,"2026-04-08T22:50:44.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112992,1775688644904,-155.556032,0.00013699,2,"2026-04-08T22:50:44.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112993,1775688644919,-155.556032,0.00013699,2,"2026-04-08T22:50:44.919",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112994,1775688644929,-155.556032,0.00013699,2,"2026-04-08T22:50:44.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112995,1775688644939,-155.556032,0.00013699,2,"2026-04-08T22:50:44.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112996,1775688644948,-155.556032,0.00013699,2,"2026-04-08T22:50:44.948",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112997,1775688644958,-155.556032,0.00013699,2,"2026-04-08T22:50:44.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112998,1775688644968,-155.556032,0.00013699,2,"2026-04-08T22:50:44.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420112999,1775688644980,-155.556032,0.00013699,2,"2026-04-08T22:50:44.980",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113000,1775688644990,-155.556032,0.00013699,2,"2026-04-08T22:50:44.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113001,1775688645000,-155.556032,0.00013699,2,"2026-04-08T22:50:45.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113002,1775688645010,-155.556032,0.00013699,2,"2026-04-08T22:50:45.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113003,1775688645020,-155.556032,0.00013699,2,"2026-04-08T22:50:45.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113004,1775688645031,-155.556032,0.00013699,2,"2026-04-08T22:50:45.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113005,1775688645041,-155.556032,0.00013699,2,"2026-04-08T22:50:45.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113006,1775688645051,-155.556032,0.00013699,2,"2026-04-08T22:50:45.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113007,1775688645061,-155.556032,0.00013699,2,"2026-04-08T22:50:45.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113008,1775688645070,-155.556032,0.00013699,2,"2026-04-08T22:50:45.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113009,1775688645080,-155.556034,0.00013699,2,"2026-04-08T22:50:45.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113010,1775688645090,-151.0,0.00013699,2,"2026-04-08T22:50:45.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113011,1775688645100,-152.715689,0.00013699,2,"2026-04-08T22:50:45.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113012,1775688645111,-151.0,0.00013699,2,"2026-04-08T22:50:45.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113013,1775688645121,-151.0,0.00013699,2,"2026-04-08T22:50:45.121",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113014,1775688645132,-151.0,0.00013699,2,"2026-04-08T22:50:45.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113015,1775688645142,-151.0,0.00013699,2,"2026-04-08T22:50:45.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113016,1775688645152,-151.0,0.00013699,2,"2026-04-08T22:50:45.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113017,1775688645162,-151.0,0.00013699,2,"2026-04-08T22:50:45.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113018,1775688645173,-151.0,0.00013699,2,"2026-04-08T22:50:45.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113019,1775688645183,-151.0,0.00013699,2,"2026-04-08T22:50:45.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113020,1775688645193,-151.0,0.00013699,2,"2026-04-08T22:50:45.193",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113021,1775688645204,-151.0,0.00013699,2,"2026-04-08T22:50:45.204",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113022,1775688645215,-151.0,0.00013699,2,"2026-04-08T22:50:45.215",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113023,1775688645225,-151.0,0.00013699,2,"2026-04-08T22:50:45.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113024,1775688645235,-151.0,0.00013699,2,"2026-04-08T22:50:45.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113025,1775688645245,-151.0,0.00013699,2,"2026-04-08T22:50:45.245",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113026,1775688645256,-151.0,0.00013699,2,"2026-04-08T22:50:45.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113027,1775688645266,-151.0,0.00013699,2,"2026-04-08T22:50:45.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113028,1775688645276,-151.0,0.00013699,2,"2026-04-08T22:50:45.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113029,1775688645286,-151.0,0.00013699,2,"2026-04-08T22:50:45.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113030,1775688645296,-151.0,0.00013699,2,"2026-04-08T22:50:45.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113031,1775688645307,-151.0,0.00013699,2,"2026-04-08T22:50:45.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113032,1775688645316,-151.0,0.00013699,2,"2026-04-08T22:50:45.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113033,1775688645329,-151.0,0.00013699,2,"2026-04-08T22:50:45.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113034,1775688645339,-151.0,0.00013699,2,"2026-04-08T22:50:45.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113035,1775688645349,-151.0,0.00013699,2,"2026-04-08T22:50:45.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113036,1775688645359,-151.0,0.00013699,2,"2026-04-08T22:50:45.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113037,1775688645369,-151.0,0.00013699,2,"2026-04-08T22:50:45.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113038,1775688645378,-151.0,0.00013699,2,"2026-04-08T22:50:45.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113039,1775688645388,-151.0,0.00013699,2,"2026-04-08T22:50:45.388",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113040,1775688645399,-151.0,0.00013699,2,"2026-04-08T22:50:45.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113041,1775688645408,-151.0,0.00013699,2,"2026-04-08T22:50:45.408",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113042,1775688645421,-151.0,0.00013699,2,"2026-04-08T22:50:45.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113043,1775688645431,-151.0,0.00013699,2,"2026-04-08T22:50:45.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113044,1775688645442,-151.0,0.00013699,2,"2026-04-08T22:50:45.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113045,1775688645452,-151.0,0.00013699,2,"2026-04-08T22:50:45.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113046,1775688645461,-261.075905,0.00013699,2,"2026-04-08T22:50:45.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113047,1775688645471,-151.0,0.00013699,2,"2026-04-08T22:50:45.471",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113048,1775688645481,-151.0,0.00013699,2,"2026-04-08T22:50:45.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113049,1775688645491,-151.0,0.00013699,2,"2026-04-08T22:50:45.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113050,1775688645500,-151.0,0.00013699,2,"2026-04-08T22:50:45.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113051,1775688645510,-151.0,0.00013699,2,"2026-04-08T22:50:45.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113052,1775688645519,-285.744011,0.00013699,2,"2026-04-08T22:50:45.519",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113053,1775688645530,-151.0,0.00013699,2,"2026-04-08T22:50:45.530",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113054,1775688645539,-151.0,0.00013699,2,"2026-04-08T22:50:45.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113055,1775688645549,-151.430048,0.00013699,2,"2026-04-08T22:50:45.549",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113056,1775688645559,-151.0,0.00013699,2,"2026-04-08T22:50:45.559",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113057,1775688645568,-151.0,0.00013699,2,"2026-04-08T22:50:45.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113058,1775688645578,-151.0,0.00013699,2,"2026-04-08T22:50:45.578",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113059,1775688645588,-151.0,0.00013699,2,"2026-04-08T22:50:45.588",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113060,1775688645598,-151.0,0.00013699,2,"2026-04-08T22:50:45.598",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113061,1775688645608,-151.0,0.00013699,2,"2026-04-08T22:50:45.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113062,1775688645618,-153.800621,0.00013699,2,"2026-04-08T22:50:45.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113063,1775688645628,-151.0,0.00013699,2,"2026-04-08T22:50:45.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113064,1775688645638,-151.0,0.00013699,2,"2026-04-08T22:50:45.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113065,1775688645647,-151.0,0.00013699,2,"2026-04-08T22:50:45.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113066,1775688645658,-151.0,0.00013699,2,"2026-04-08T22:50:45.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113067,1775688645667,-151.0,0.00013699,2,"2026-04-08T22:50:45.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113068,1775688645677,-151.0,0.00013699,2,"2026-04-08T22:50:45.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113069,1775688645686,-151.0,0.00013699,2,"2026-04-08T22:50:45.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113070,1775688645697,-180.129024,0.00013699,2,"2026-04-08T22:50:45.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113071,1775688645707,-151.0,0.00013699,2,"2026-04-08T22:50:45.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113072,1775688645716,-180.129024,0.00013699,2,"2026-04-08T22:50:45.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113073,1775688645726,-295.044252,0.00013699,2,"2026-04-08T22:50:45.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113074,1775688645737,-180.129024,0.00013699,2,"2026-04-08T22:50:45.737",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113075,1775688645747,-180.129024,0.00013699,2,"2026-04-08T22:50:45.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113076,1775688645756,-180.129024,0.00013699,2,"2026-04-08T22:50:45.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113077,1775688645766,-180.129024,0.00013699,2,"2026-04-08T22:50:45.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113078,1775688645777,-180.129024,0.00013699,2,"2026-04-08T22:50:45.777",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113079,1775688645786,-180.129024,0.00013699,2,"2026-04-08T22:50:45.786",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113080,1775688645796,-180.129024,0.00013699,2,"2026-04-08T22:50:45.796",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113081,1775688645806,-180.129024,0.00013699,2,"2026-04-08T22:50:45.806",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113082,1775688645816,-180.129024,0.00013699,2,"2026-04-08T22:50:45.816",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113083,1775688645826,-151.0,0.00013699,2,"2026-04-08T22:50:45.826",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113084,1775688645835,-180.129024,0.00013699,2,"2026-04-08T22:50:45.835",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113085,1775688645845,-151.0,0.00013699,2,"2026-04-08T22:50:45.845",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113086,1775688645855,-180.129024,0.00013699,2,"2026-04-08T22:50:45.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113087,1775688645865,-151.0,0.00013699,2,"2026-04-08T22:50:45.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113088,1775688645874,-151.0,0.00013699,2,"2026-04-08T22:50:45.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113089,1775688645884,-180.129024,0.00013699,2,"2026-04-08T22:50:45.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113090,1775688645894,-151.0,0.00013699,2,"2026-04-08T22:50:45.894",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113091,1775688645903,-151.0,0.00013699,2,"2026-04-08T22:50:45.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113092,1775688645913,-180.129024,0.00013699,2,"2026-04-08T22:50:45.913",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113093,1775688645923,-151.0,0.00013699,2,"2026-04-08T22:50:45.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113094,1775688645932,-180.129024,0.00013699,2,"2026-04-08T22:50:45.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113095,1775688645941,-151.0,0.00013699,2,"2026-04-08T22:50:45.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113096,1775688645952,-151.0,0.00013699,2,"2026-04-08T22:50:45.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113097,1775688645961,-180.129024,0.00013699,2,"2026-04-08T22:50:45.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113098,1775688645970,-151.0,0.00013699,2,"2026-04-08T22:50:45.970",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113099,1775688645981,-151.0,0.00013699,2,"2026-04-08T22:50:45.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113100,1775688645990,-180.129024,0.00013699,2,"2026-04-08T22:50:45.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113101,1775688645999,-151.0,0.00013699,2,"2026-04-08T22:50:45.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113102,1775688646009,-151.0,0.00013699,2,"2026-04-08T22:50:46.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113103,1775688646019,-180.129024,0.00013699,2,"2026-04-08T22:50:46.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113104,1775688646029,-151.0,0.00013699,2,"2026-04-08T22:50:46.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113105,1775688646039,-151.0,0.00013699,2,"2026-04-08T22:50:46.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113106,1775688646048,-180.129034,0.00013699,2,"2026-04-08T22:50:46.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113107,1775688646058,-151.0,0.00013699,2,"2026-04-08T22:50:46.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113108,1775688646069,-151.0,0.00013699,2,"2026-04-08T22:50:46.069",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113109,1775688646079,-151.0,0.00013699,2,"2026-04-08T22:50:46.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113110,1775688646100,-151.0,0.00013699,2,"2026-04-08T22:50:46.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113111,1775688646112,-151.0,0.00013699,2,"2026-04-08T22:50:46.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113112,1775688646122,-151.0,0.00013699,2,"2026-04-08T22:50:46.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113113,1775688646132,-151.0,0.00013699,2,"2026-04-08T22:50:46.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113114,1775688646144,-151.0,0.00013699,2,"2026-04-08T22:50:46.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113115,1775688646154,-151.0,0.00013699,2,"2026-04-08T22:50:46.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113116,1775688646164,-151.0,0.00013699,2,"2026-04-08T22:50:46.164",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113117,1775688646175,-151.0,0.00013699,2,"2026-04-08T22:50:46.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113118,1775688646185,-151.0,0.00013699,2,"2026-04-08T22:50:46.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113119,1775688646196,-151.0,0.00013699,2,"2026-04-08T22:50:46.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113120,1775688646207,-151.0,0.00013699,2,"2026-04-08T22:50:46.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113121,1775688646218,-151.0,0.00013699,2,"2026-04-08T22:50:46.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113122,1775688646716,-151.0,0.00013699,2,"2026-04-08T22:50:46.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113123,1775688646726,-151.0,0.00013699,2,"2026-04-08T22:50:46.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113124,1775688646736,-215.729767,0.00013699,2,"2026-04-08T22:50:46.736",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113125,1775688646746,-241.856367,0.00013699,2,"2026-04-08T22:50:46.746",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113126,1775688646756,-151.0,0.00013699,2,"2026-04-08T22:50:46.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113127,1775688646766,-151.0,0.00013699,2,"2026-04-08T22:50:46.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113128,1775688646776,-151.0,0.00013699,2,"2026-04-08T22:50:46.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113129,1775688646786,-151.0,0.00013699,2,"2026-04-08T22:50:46.786",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113130,1775688646795,-153.102386,0.00013699,2,"2026-04-08T22:50:46.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113131,1775688646805,-151.0,0.00013699,2,"2026-04-08T22:50:46.805",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113132,1775688646814,-151.0,0.00013699,2,"2026-04-08T22:50:46.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113133,1775688646824,-151.0,0.00013699,2,"2026-04-08T22:50:46.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113134,1775688646834,-151.0,0.00013699,2,"2026-04-08T22:50:46.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113135,1775688646844,-151.0,0.00013699,2,"2026-04-08T22:50:46.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113136,1775688646854,-151.0,0.00013699,2,"2026-04-08T22:50:46.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113137,1775688646864,-151.0,0.00013699,2,"2026-04-08T22:50:46.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113138,1775688646874,-151.0,0.00013699,2,"2026-04-08T22:50:46.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113139,1775688646883,-151.0,0.00013699,2,"2026-04-08T22:50:46.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113140,1775688646892,-151.0,0.00013699,2,"2026-04-08T22:50:46.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113141,1775688646902,-151.0,0.00013699,2,"2026-04-08T22:50:46.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113142,1775688646912,-151.0,0.00013699,2,"2026-04-08T22:50:46.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113143,1775688646922,-151.0,0.00013699,2,"2026-04-08T22:50:46.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113144,1775688646931,-151.0,0.00013699,2,"2026-04-08T22:50:46.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113145,1775688646941,-151.0,0.00013699,2,"2026-04-08T22:50:46.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113146,1775688646951,-151.0,0.00013699,2,"2026-04-08T22:50:46.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113147,1775688646961,-151.0,0.00013699,2,"2026-04-08T22:50:46.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113148,1775688646971,-151.0,0.00013699,2,"2026-04-08T22:50:46.971",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113149,1775688646981,-151.0,0.00013699,2,"2026-04-08T22:50:46.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113150,1775688646990,-151.0,0.00013699,2,"2026-04-08T22:50:46.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113151,1775688647000,-151.0,0.00013699,2,"2026-04-08T22:50:47.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113152,1775688647010,-151.0,0.00013699,2,"2026-04-08T22:50:47.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113153,1775688647020,-151.0,0.00013699,2,"2026-04-08T22:50:47.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113154,1775688647030,-151.0,0.00013699,2,"2026-04-08T22:50:47.030",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113155,1775688647040,-151.0,0.00013699,2,"2026-04-08T22:50:47.040",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113156,1775688647050,-151.0,0.00013699,2,"2026-04-08T22:50:47.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113157,1775688647059,-151.0,0.00013699,2,"2026-04-08T22:50:47.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113158,1775688647070,-151.0,0.00013699,2,"2026-04-08T22:50:47.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113159,1775688647079,-151.0,0.00013699,2,"2026-04-08T22:50:47.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113160,1775688647089,-151.0,0.00013699,2,"2026-04-08T22:50:47.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113161,1775688647099,-151.0,0.00013699,2,"2026-04-08T22:50:47.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113162,1775688647109,-151.0,0.00013699,2,"2026-04-08T22:50:47.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113163,1775688647119,-151.0,0.00013699,2,"2026-04-08T22:50:47.119",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113164,1775688647129,-151.0,0.00013699,2,"2026-04-08T22:50:47.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113165,1775688647139,-151.0,0.00013699,2,"2026-04-08T22:50:47.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113166,1775688647148,-151.0,0.00013699,2,"2026-04-08T22:50:47.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113167,1775688647158,-151.0,0.00013699,2,"2026-04-08T22:50:47.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113168,1775688647168,-151.0,0.00013699,2,"2026-04-08T22:50:47.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113169,1775688647178,-151.0,0.00013699,2,"2026-04-08T22:50:47.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113170,1775688647188,-151.0,0.00013699,2,"2026-04-08T22:50:47.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113171,1775688647199,-151.0,0.00013699,2,"2026-04-08T22:50:47.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113172,1775688647209,-151.0,0.00013699,2,"2026-04-08T22:50:47.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113173,1775688647219,-151.0,0.00013699,2,"2026-04-08T22:50:47.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113174,1775688647229,-151.0,0.00013699,2,"2026-04-08T22:50:47.229",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113175,1775688647240,-151.0,0.00013699,2,"2026-04-08T22:50:47.240",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113176,1775688647250,-245.876518,0.00013699,2,"2026-04-08T22:50:47.250",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113177,1775688647260,-151.0,0.00013699,2,"2026-04-08T22:50:47.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113178,1775688647270,-151.0,0.00013699,2,"2026-04-08T22:50:47.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113179,1775688647281,-182.794271,0.00013699,2,"2026-04-08T22:50:47.281",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113180,1775688647291,-151.0,0.00013699,2,"2026-04-08T22:50:47.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113181,1775688647302,-151.0,0.00013699,2,"2026-04-08T22:50:47.302",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113182,1775688647313,-151.0,0.00013699,2,"2026-04-08T22:50:47.313",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113183,1775688647324,-151.0,0.00013699,2,"2026-04-08T22:50:47.324",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113184,1775688647335,-248.939586,0.00013699,2,"2026-04-08T22:50:47.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113185,1775688647346,-151.0,0.00013699,2,"2026-04-08T22:50:47.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113186,1775688647357,-151.0,0.00013699,2,"2026-04-08T22:50:47.357",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113187,1775688647367,-151.0,0.00013699,2,"2026-04-08T22:50:47.367",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113188,1775688647378,-151.0,0.00013699,2,"2026-04-08T22:50:47.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113189,1775688647389,-151.0,0.00013699,2,"2026-04-08T22:50:47.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113190,1775688647399,-151.0,0.00013699,2,"2026-04-08T22:50:47.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113191,1775688647409,-155.753542,0.00013699,2,"2026-04-08T22:50:47.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113192,1775688647419,-151.0,0.00013699,2,"2026-04-08T22:50:47.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113193,1775688647429,-151.222904,0.00013699,2,"2026-04-08T22:50:47.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113194,1775688647439,-151.0,0.00013699,2,"2026-04-08T22:50:47.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113195,1775688647448,-151.0,0.00013699,2,"2026-04-08T22:50:47.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113196,1775688647458,-170.620485,0.00013699,2,"2026-04-08T22:50:47.458",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113197,1775688647468,-170.620485,0.00013699,2,"2026-04-08T22:50:47.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113198,1775688647478,-170.620485,0.00013699,2,"2026-04-08T22:50:47.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113199,1775688647488,-170.620485,0.00013699,2,"2026-04-08T22:50:47.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113200,1775688647498,-151.0,0.00013699,2,"2026-04-08T22:50:47.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113201,1775688647507,-170.620485,0.00013699,2,"2026-04-08T22:50:47.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113202,1775688647517,-151.0,0.00013699,2,"2026-04-08T22:50:47.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113203,1775688647527,-170.620485,0.00013699,2,"2026-04-08T22:50:47.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113204,1775688647537,-201.938624,0.00013699,2,"2026-04-08T22:50:47.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113205,1775688647547,-170.620485,0.00013699,2,"2026-04-08T22:50:47.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113206,1775688647557,-170.620485,0.00013699,2,"2026-04-08T22:50:47.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113207,1775688647567,-170.620485,0.00013699,2,"2026-04-08T22:50:47.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113208,1775688647577,-170.620485,0.00013699,2,"2026-04-08T22:50:47.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113209,1775688647586,-151.0,0.00013699,2,"2026-04-08T22:50:47.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113210,1775688647596,-170.620485,0.00013699,2,"2026-04-08T22:50:47.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113211,1775688647606,-151.0,0.00013699,2,"2026-04-08T22:50:47.606",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113212,1775688647615,-170.620485,0.00013699,2,"2026-04-08T22:50:47.615",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113213,1775688647625,-151.0,0.00013699,2,"2026-04-08T22:50:47.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113214,1775688647635,-170.620485,0.00013699,2,"2026-04-08T22:50:47.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113215,1775688647644,-151.0,0.00013699,2,"2026-04-08T22:50:47.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113216,1775688647653,-170.620485,0.00013699,2,"2026-04-08T22:50:47.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113217,1775688647663,-151.0,0.00013699,2,"2026-04-08T22:50:47.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113218,1775688647673,-170.620485,0.00013699,2,"2026-04-08T22:50:47.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113219,1775688647682,-256.989703,0.00013699,2,"2026-04-08T22:50:47.682",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113220,1775688647692,-170.620485,0.00013699,2,"2026-04-08T22:50:47.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113221,1775688647701,-170.620485,0.00013699,2,"2026-04-08T22:50:47.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113222,1775688647711,-170.620485,0.00013699,2,"2026-04-08T22:50:47.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113223,1775688647721,-170.620485,0.00013699,2,"2026-04-08T22:50:47.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113224,1775688647731,-170.620483,0.00013699,2,"2026-04-08T22:50:47.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113225,1775688647740,-151.0,0.00013699,2,"2026-04-08T22:50:47.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113226,1775688647750,-151.0,0.00013699,2,"2026-04-08T22:50:47.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113227,1775688647759,-151.0,0.00013699,2,"2026-04-08T22:50:47.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113228,1775688647770,-151.0,0.00013699,2,"2026-04-08T22:50:47.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113229,1775688647780,-151.0,0.00013699,2,"2026-04-08T22:50:47.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113230,1775688647790,-151.0,0.00013699,2,"2026-04-08T22:50:47.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113231,1775688647799,-151.0,0.00013699,2,"2026-04-08T22:50:47.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113232,1775688647810,-151.0,0.00013699,2,"2026-04-08T22:50:47.810",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113233,1775688647819,-151.0,0.00013699,2,"2026-04-08T22:50:47.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113234,1775688647828,-151.0,0.00013699,2,"2026-04-08T22:50:47.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113235,1775688647838,-151.0,0.00013699,2,"2026-04-08T22:50:47.838",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113236,1775688647847,-151.0,0.00013699,2,"2026-04-08T22:50:47.847",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113237,1775688647857,-151.0,0.00013699,2,"2026-04-08T22:50:47.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113238,1775688647867,-151.0,0.00013699,2,"2026-04-08T22:50:47.867",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113239,1775688647876,-151.0,0.00013699,2,"2026-04-08T22:50:47.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113240,1775688647886,-151.0,0.00013699,2,"2026-04-08T22:50:47.886",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113241,1775688647895,-151.0,0.00013699,2,"2026-04-08T22:50:47.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113242,1775688647905,-151.0,0.00013699,2,"2026-04-08T22:50:47.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113243,1775688647914,-151.0,0.00013699,2,"2026-04-08T22:50:47.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113244,1775688647924,-151.0,0.00013699,2,"2026-04-08T22:50:47.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113245,1775688647933,-156.523364,0.00013699,2,"2026-04-08T22:50:47.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113246,1775688647943,-151.742106,0.00013699,2,"2026-04-08T22:50:47.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113247,1775688647952,-163.226364,0.00013699,2,"2026-04-08T22:50:47.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113248,1775688647962,-151.0,0.00013699,2,"2026-04-08T22:50:47.962",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113249,1775688647972,-151.0,0.00013699,2,"2026-04-08T22:50:47.972",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113250,1775688647981,-151.0,0.00013699,2,"2026-04-08T22:50:47.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113251,1775688647991,-151.0,0.00013699,2,"2026-04-08T22:50:47.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113252,1775688648000,-151.0,0.00013699,2,"2026-04-08T22:50:48.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113253,1775688648009,-151.0,0.00013699,2,"2026-04-08T22:50:48.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113254,1775688648019,-151.0,0.00013699,2,"2026-04-08T22:50:48.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113255,1775688648028,-151.0,0.00013699,2,"2026-04-08T22:50:48.028",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113256,1775688648038,-151.0,0.00013699,2,"2026-04-08T22:50:48.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113257,1775688648048,-151.0,0.00013699,2,"2026-04-08T22:50:48.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113258,1775688648057,-151.0,0.00013699,2,"2026-04-08T22:50:48.057",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113259,1775688648067,-151.0,0.00013699,2,"2026-04-08T22:50:48.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113260,1775688648077,-151.0,0.00013699,2,"2026-04-08T22:50:48.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113261,1775688648087,-368.742263,0.00013699,2,"2026-04-08T22:50:48.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113262,1775688648102,-246.564354,0.00013699,2,"2026-04-08T22:50:48.102",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113263,1775688648113,-151.0,0.00013699,2,"2026-04-08T22:50:48.113",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113264,1775688648124,-151.0,0.00013699,2,"2026-04-08T22:50:48.124",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113265,1775688648135,-368.742263,0.00013699,2,"2026-04-08T22:50:48.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113266,1775688648145,-151.0,0.00013699,2,"2026-04-08T22:50:48.145",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113267,1775688648155,-151.0,0.00013699,2,"2026-04-08T22:50:48.155",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113268,1775688648166,-368.742263,0.00013699,2,"2026-04-08T22:50:48.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113269,1775688648177,-151.0,0.00013699,2,"2026-04-08T22:50:48.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113270,1775688648187,-151.0,0.00013699,2,"2026-04-08T22:50:48.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113271,1775688648198,-368.742263,0.00013699,2,"2026-04-08T22:50:48.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113272,1775688648208,-151.0,0.00013699,2,"2026-04-08T22:50:48.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113273,1775688648218,-151.0,0.00013699,2,"2026-04-08T22:50:48.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113274,1775688648228,-151.0,0.00013699,2,"2026-04-08T22:50:48.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113275,1775688648238,-151.0,0.00013699,2,"2026-04-08T22:50:48.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113276,1775688648248,-368.742263,0.00013699,2,"2026-04-08T22:50:48.248",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113277,1775688648259,-249.79517791,0.00013699,2,"2026-04-08T22:50:48.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113278,1775688648269,-151.0,0.00013699,2,"2026-04-08T22:50:48.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113279,1775688648280,-368.742263,0.00013699,2,"2026-04-08T22:50:48.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113280,1775688648290,-151.0,0.00013699,2,"2026-04-08T22:50:48.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113281,1775688648301,-368.742263,0.00013699,2,"2026-04-08T22:50:48.301",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113282,1775688648311,-248.573322,0.00013699,2,"2026-04-08T22:50:48.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113283,1775688648321,-368.742263,0.00013699,2,"2026-04-08T22:50:48.321",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113284,1775688648331,-368.742263,0.00013699,2,"2026-04-08T22:50:48.331",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113285,1775688648341,-368.742263,0.00013699,2,"2026-04-08T22:50:48.341",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113286,1775688648352,-368.742263,0.00013699,2,"2026-04-08T22:50:48.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113287,1775688648362,-368.742263,0.00013699,2,"2026-04-08T22:50:48.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113288,1775688648373,-368.742263,0.00013699,2,"2026-04-08T22:50:48.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113289,1775688648383,-368.742263,0.00013699,2,"2026-04-08T22:50:48.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113290,1775688648393,-368.742263,0.00013699,2,"2026-04-08T22:50:48.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113291,1775688648403,-368.742263,0.00013699,2,"2026-04-08T22:50:48.403",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113292,1775688648414,-368.742263,0.00013699,2,"2026-04-08T22:50:48.414",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113293,1775688648424,-368.742263,0.00013699,2,"2026-04-08T22:50:48.424",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113294,1775688648434,-368.742263,0.00013699,2,"2026-04-08T22:50:48.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113295,1775688648445,-368.74225988,0.00013699,2,"2026-04-08T22:50:48.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113296,1775688648454,-151.0,0.00013699,2,"2026-04-08T22:50:48.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113297,1775688648464,-201.410641,0.00013699,2,"2026-04-08T22:50:48.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113298,1775688648476,-201.410641,0.00013699,2,"2026-04-08T22:50:48.476",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113299,1775688648486,-201.410641,0.00013699,2,"2026-04-08T22:50:48.486",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113300,1775688648496,-201.410641,0.00013699,2,"2026-04-08T22:50:48.496",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113301,1775688648506,-201.410641,0.00013699,2,"2026-04-08T22:50:48.506",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113302,1775688648516,-201.410641,0.00013699,2,"2026-04-08T22:50:48.516",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113303,1775688648527,-201.410641,0.00013699,2,"2026-04-08T22:50:48.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113304,1775688648537,-201.410641,0.00013699,2,"2026-04-08T22:50:48.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113305,1775688648546,-201.410641,0.00013699,2,"2026-04-08T22:50:48.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113306,1775688648556,-201.410641,0.00013699,2,"2026-04-08T22:50:48.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113307,1775688648566,-201.410641,0.00013699,2,"2026-04-08T22:50:48.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113308,1775688648576,-201.410641,0.00013699,2,"2026-04-08T22:50:48.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113309,1775688648587,-201.410641,0.00013699,2,"2026-04-08T22:50:48.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113310,1775688648598,-201.410641,0.00013699,2,"2026-04-08T22:50:48.598",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113311,1775688648608,-201.410641,0.00013699,2,"2026-04-08T22:50:48.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113312,1775688648619,-201.410641,0.00013699,2,"2026-04-08T22:50:48.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113314,1775688648629,-201.410641,0.00013699,2,"2026-04-08T22:50:48.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113316,1775688648639,-201.410641,0.00013699,2,"2026-04-08T22:50:48.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113318,1775688648649,-201.410641,0.00013699,2,"2026-04-08T22:50:48.649",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113320,1775688648659,-201.410634,0.00013699,2,"2026-04-08T22:50:48.659",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113322,1775688648669,-151.0,0.00013699,2,"2026-04-08T22:50:48.669",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113323,1775688648679,-151.0,0.00013699,2,"2026-04-08T22:50:48.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113324,1775688648688,-151.0,0.00013699,2,"2026-04-08T22:50:48.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113325,1775688648699,-151.0,0.00013699,2,"2026-04-08T22:50:48.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113326,1775688648709,-151.0,0.00013699,2,"2026-04-08T22:50:48.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113327,1775688648720,-151.0,0.00013699,2,"2026-04-08T22:50:48.720",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113328,1775688648730,-151.0,0.00013699,2,"2026-04-08T22:50:48.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113329,1775688648740,-151.0,0.00013699,2,"2026-04-08T22:50:48.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113330,1775688648750,-151.0,0.00013699,2,"2026-04-08T22:50:48.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113331,1775688648759,-151.0,0.00013699,2,"2026-04-08T22:50:48.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113332,1775688648770,-151.0,0.00013699,2,"2026-04-08T22:50:48.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113333,1775688648780,-151.0,0.00013699,2,"2026-04-08T22:50:48.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113334,1775688648789,-151.0,0.00013699,2,"2026-04-08T22:50:48.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113335,1775688648800,-151.0,0.00013699,2,"2026-04-08T22:50:48.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113336,1775688648809,-151.0,0.00013699,2,"2026-04-08T22:50:48.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113337,1775688648819,-151.0,0.00013699,2,"2026-04-08T22:50:48.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113339,1775688648829,-367.057,0.00013699,2,"2026-04-08T22:50:48.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113340,1775688648839,-151.0,0.00013699,2,"2026-04-08T22:50:48.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113342,1775688648848,-367.057,0.00013699,2,"2026-04-08T22:50:48.848",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113343,1775688648858,-230.975799,0.00013699,2,"2026-04-08T22:50:48.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113344,1775688648868,-367.057,0.00013699,2,"2026-04-08T22:50:48.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113345,1775688648878,-367.057,0.00013699,2,"2026-04-08T22:50:48.878",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113346,1775688648887,-367.057,0.00013699,2,"2026-04-08T22:50:48.887",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113347,1775688648898,-367.057,0.00013699,2,"2026-04-08T22:50:48.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113348,1775688648908,-367.057,0.00013699,2,"2026-04-08T22:50:48.908",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113349,1775688648918,-367.057,0.00013699,2,"2026-04-08T22:50:48.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113350,1775688648933,-367.057,0.00013699,2,"2026-04-08T22:50:48.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113351,1775688648943,-151.0,0.00013699,2,"2026-04-08T22:50:48.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113352,1775688648953,-367.057,0.00013699,2,"2026-04-08T22:50:48.953",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113353,1775688648964,-151.0,0.00013699,2,"2026-04-08T22:50:48.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113354,1775688648974,-367.057,0.00013699,2,"2026-04-08T22:50:48.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113355,1775688648984,-151.0,0.00013699,2,"2026-04-08T22:50:48.984",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113356,1775688648993,-367.057,0.00013699,2,"2026-04-08T22:50:48.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113357,1775688649003,-151.0,0.00013699,2,"2026-04-08T22:50:49.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113358,1775688649014,-367.057,0.00013699,2,"2026-04-08T22:50:49.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113359,1775688649024,-151.0,0.00013699,2,"2026-04-08T22:50:49.024",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113360,1775688649034,-367.057,0.00013699,2,"2026-04-08T22:50:49.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113361,1775688649044,-151.0,0.00013699,2,"2026-04-08T22:50:49.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113362,1775688649054,-367.057,0.00013699,2,"2026-04-08T22:50:49.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113363,1775688649064,-151.466149,0.00013699,2,"2026-04-08T22:50:49.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113364,1775688649074,-367.057,0.00013699,2,"2026-04-08T22:50:49.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113365,1775688649085,-367.057,0.00013699,2,"2026-04-08T22:50:49.085",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113366,1775688649095,-367.057,0.00013699,2,"2026-04-08T22:50:49.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113367,1775688649107,-367.057,0.00013699,2,"2026-04-08T22:50:49.107",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113368,1775688649118,-367.056996,0.00013699,2,"2026-04-08T22:50:49.118",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113369,1775688649128,-241.94687,0.00013699,2,"2026-04-08T22:50:49.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113370,1775688649138,-241.94687,0.00013699,2,"2026-04-08T22:50:49.138",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113371,1775688649382,-241.94687,0.00013699,2,"2026-04-08T22:50:49.382",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113372,1775688649393,-241.94687,0.00013699,2,"2026-04-08T22:50:49.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113373,1775688649402,-241.94687,0.00013699,2,"2026-04-08T22:50:49.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113374,1775688649411,-151.0,0.00013699,2,"2026-04-08T22:50:49.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113375,1775688649420,-241.94687,0.00013699,2,"2026-04-08T22:50:49.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113376,1775688649430,-151.0,0.00013699,2,"2026-04-08T22:50:49.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113377,1775688649439,-241.94687,0.00013699,2,"2026-04-08T22:50:49.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113378,1775688649448,-151.552825,0.00013699,2,"2026-04-08T22:50:49.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113379,1775688649457,-241.94687,0.00013699,2,"2026-04-08T22:50:49.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113380,1775688649466,-534.03733,0.00013699,2,"2026-04-08T22:50:49.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113381,1775688649476,-241.94687,0.00013699,2,"2026-04-08T22:50:49.476",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113382,1775688649485,-534.03733,0.00013699,2,"2026-04-08T22:50:49.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113383,1775688649494,-241.94687,0.00013699,2,"2026-04-08T22:50:49.494",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113384,1775688649503,-534.03733,0.00013699,2,"2026-04-08T22:50:49.503",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113385,1775688649512,-151.0,0.00013699,2,"2026-04-08T22:50:49.512",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113386,1775688649521,-241.94687,0.00013699,2,"2026-04-08T22:50:49.521",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113387,1775688649530,-534.03733,0.00013699,2,"2026-04-08T22:50:49.530",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113388,1775688649539,-151.0,0.00013699,2,"2026-04-08T22:50:49.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113389,1775688649548,-241.94687,0.00013699,2,"2026-04-08T22:50:49.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113390,1775688649557,-534.03733,0.00013699,2,"2026-04-08T22:50:49.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113391,1775688649567,-151.0,0.00013699,2,"2026-04-08T22:50:49.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113392,1775688649575,-151.0,0.00013699,2,"2026-04-08T22:50:49.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113393,1775688649585,-534.03733,0.00013699,2,"2026-04-08T22:50:49.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113394,1775688649594,-151.0,0.00013699,2,"2026-04-08T22:50:49.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113395,1775688649604,-151.0,0.00013699,2,"2026-04-08T22:50:49.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113396,1775688649613,-241.94687,0.00013699,2,"2026-04-08T22:50:49.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113397,1775688649623,-534.03733,0.00013699,2,"2026-04-08T22:50:49.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113398,1775688649633,-151.0,0.00013699,2,"2026-04-08T22:50:49.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113399,1775688649642,-241.94687,0.00013699,2,"2026-04-08T22:50:49.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113400,1775688649652,-151.0,0.00013699,2,"2026-04-08T22:50:49.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113401,1775688649662,-241.94687,0.00013699,2,"2026-04-08T22:50:49.662",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113402,1775688649672,-151.0,0.00013699,2,"2026-04-08T22:50:49.672",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113403,1775688649681,-534.03733,0.00013699,2,"2026-04-08T22:50:49.681",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113404,1775688649690,-358.033478,0.00013699,2,"2026-04-08T22:50:49.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113405,1775688649699,-151.0,0.00013699,2,"2026-04-08T22:50:49.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113406,1775688649709,-241.94687,0.00013699,2,"2026-04-08T22:50:49.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113407,1775688649718,-358.033478,0.00013699,2,"2026-04-08T22:50:49.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113408,1775688649728,-151.0,0.00013699,2,"2026-04-08T22:50:49.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113409,1775688649737,-151.0,0.00013699,2,"2026-04-08T22:50:49.737",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113410,1775688649747,-151.0,0.00013699,2,"2026-04-08T22:50:49.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113411,1775688649756,-358.033478,0.00013699,2,"2026-04-08T22:50:49.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113412,1775688649766,-151.0,0.00013699,2,"2026-04-08T22:50:49.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113413,1775688649775,-151.0,0.00013699,2,"2026-04-08T22:50:49.775",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113414,1775688649785,-151.0,0.00013699,2,"2026-04-08T22:50:49.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113415,1775688649794,-151.0,0.00013699,2,"2026-04-08T22:50:49.794",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113416,1775688649803,-358.033478,0.00013699,2,"2026-04-08T22:50:49.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113417,1775688649812,-160.402454,0.00013699,2,"2026-04-08T22:50:49.812",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113418,1775688649821,-151.0,0.00013699,2,"2026-04-08T22:50:49.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113419,1775688649831,-151.0,0.00013699,2,"2026-04-08T22:50:49.831",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113420,1775688649840,-151.0,0.00013699,2,"2026-04-08T22:50:49.840",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113421,1775688649849,-151.0,0.00013699,2,"2026-04-08T22:50:49.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113422,1775688649858,-151.0,0.00013699,2,"2026-04-08T22:50:49.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113423,1775688649867,-358.033478,0.00013699,2,"2026-04-08T22:50:49.867",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113424,1775688649877,-358.033478,0.00013699,2,"2026-04-08T22:50:49.877",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113425,1775688649886,-160.870176,0.00013699,2,"2026-04-08T22:50:49.886",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113426,1775688649895,-151.0,0.00013699,2,"2026-04-08T22:50:49.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113427,1775688649905,-151.0,0.00013699,2,"2026-04-08T22:50:49.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113428,1775688649914,-358.033478,0.00013699,2,"2026-04-08T22:50:49.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113429,1775688649924,-151.0,0.00013699,2,"2026-04-08T22:50:49.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113430,1775688649933,-160.003602,0.00013699,2,"2026-04-08T22:50:49.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113431,1775688649942,-358.033478,0.00013699,2,"2026-04-08T22:50:49.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113432,1775688649951,-151.0,0.00013699,2,"2026-04-08T22:50:49.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113433,1775688649960,-151.0,0.00013699,2,"2026-04-08T22:50:49.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113434,1775688649969,-358.033478,0.00013699,2,"2026-04-08T22:50:49.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113435,1775688649979,-358.033478,0.00013699,2,"2026-04-08T22:50:49.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113436,1775688649988,-358.033478,0.00013699,2,"2026-04-08T22:50:49.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113437,1775688649997,-240.878287,0.00013699,2,"2026-04-08T22:50:49.997",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113438,1775688650006,-358.033478,0.00013699,2,"2026-04-08T22:50:50.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113439,1775688650016,-358.033478,0.00013699,2,"2026-04-08T22:50:50.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113440,1775688650026,-358.033478,0.00013699,2,"2026-04-08T22:50:50.026",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113441,1775688650036,-151.0,0.00013699,2,"2026-04-08T22:50:50.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113442,1775688650045,-358.033478,0.00013699,2,"2026-04-08T22:50:50.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113443,1775688650055,-151.0,0.00013699,2,"2026-04-08T22:50:50.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113444,1775688650064,-358.033478,0.00013699,2,"2026-04-08T22:50:50.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113445,1775688650074,-258.334635,0.00013699,2,"2026-04-08T22:50:50.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113446,1775688650084,-151.0,0.00013699,2,"2026-04-08T22:50:50.084",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113447,1775688650093,-151.0,0.00013699,2,"2026-04-08T22:50:50.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113448,1775688650103,-534.03733,0.00013699,2,"2026-04-08T22:50:50.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113449,1775688650111,-534.03733,0.00013699,2,"2026-04-08T22:50:50.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113450,1775688650120,-534.03733,0.00013699,2,"2026-04-08T22:50:50.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113451,1775688650130,-534.03733,0.00013699,2,"2026-04-08T22:50:50.130",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113452,1775688650139,-534.03733,0.00013699,2,"2026-04-08T22:50:50.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113453,1775688650148,-534.03733,0.00013699,2,"2026-04-08T22:50:50.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113454,1775688650157,-534.03733,0.00013699,2,"2026-04-08T22:50:50.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113455,1775688650167,-534.03733,0.00013699,2,"2026-04-08T22:50:50.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113456,1775688650177,-534.03733,0.00013699,2,"2026-04-08T22:50:50.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113457,1775688650186,-534.03733,0.00013699,2,"2026-04-08T22:50:50.186",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113458,1775688650195,-534.03733,0.00013699,2,"2026-04-08T22:50:50.195",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113459,1775688650204,-151.0,0.00013699,2,"2026-04-08T22:50:50.204",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113460,1775688650213,-151.0,0.00013699,2,"2026-04-08T22:50:50.213",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113461,1775688650223,-534.037337,0.00013699,2,"2026-04-08T22:50:50.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113462,1775688650232,-151.0,0.00013699,2,"2026-04-08T22:50:50.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113463,1775688650241,-159.385177,0.00013699,2,"2026-04-08T22:50:50.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113464,1775688650251,-151.0,0.00013699,2,"2026-04-08T22:50:50.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113465,1775688650260,-208.433601,0.00013699,2,"2026-04-08T22:50:50.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113466,1775688650270,-151.0,0.00013699,2,"2026-04-08T22:50:50.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113467,1775688650280,-151.0,0.00013699,2,"2026-04-08T22:50:50.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113468,1775688650289,-151.0,0.00013699,2,"2026-04-08T22:50:50.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113469,1775688650299,-255.525738,0.00013699,2,"2026-04-08T22:50:50.299",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113470,1775688650308,-151.0,0.00013699,2,"2026-04-08T22:50:50.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113471,1775688650318,-151.0,0.00013699,2,"2026-04-08T22:50:50.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113472,1775688650327,-151.0,0.00013699,2,"2026-04-08T22:50:50.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113473,1775688650336,-151.0,0.00013699,2,"2026-04-08T22:50:50.336",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113474,1775688650346,-151.0,0.00013699,2,"2026-04-08T22:50:50.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113475,1775688650356,-151.0,0.00013699,2,"2026-04-08T22:50:50.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113476,1775688650365,-151.0,0.00013699,2,"2026-04-08T22:50:50.365",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113477,1775688650374,-151.0,0.00013699,2,"2026-04-08T22:50:50.374",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113478,1775688650383,-151.0,0.00013699,2,"2026-04-08T22:50:50.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113479,1775688650392,-151.0,0.00013699,2,"2026-04-08T22:50:50.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113480,1775688650402,-151.0,0.00013699,2,"2026-04-08T22:50:50.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113481,1775688650412,-151.0,0.00013699,2,"2026-04-08T22:50:50.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113482,1775688650421,-151.0,0.00013699,2,"2026-04-08T22:50:50.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113483,1775688650431,-265.759975,0.00013699,2,"2026-04-08T22:50:50.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113484,1775688650441,-646.939094,0.00013699,2,"2026-04-08T22:50:50.441",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113485,1775688650450,-646.939094,0.00013699,2,"2026-04-08T22:50:50.450",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113486,1775688650459,-646.939094,0.00013699,2,"2026-04-08T22:50:50.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113487,1775688650468,-646.939094,0.00013699,2,"2026-04-08T22:50:50.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113488,1775688650478,-256.376188,0.00013699,2,"2026-04-08T22:50:50.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113489,1775688650487,-256.376188,0.00013699,2,"2026-04-08T22:50:50.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113490,1775688650495,-646.939094,0.00013699,2,"2026-04-08T22:50:50.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113491,1775688650504,-306.147615,0.00013699,2,"2026-04-08T22:50:50.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113492,1775688650514,-256.376188,0.00013699,2,"2026-04-08T22:50:50.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113493,1775688650525,-646.939094,0.00013699,2,"2026-04-08T22:50:50.525",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113494,1775688650534,-306.147615,0.00013699,2,"2026-04-08T22:50:50.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113495,1775688650543,-256.376188,0.00013699,2,"2026-04-08T22:50:50.543",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113496,1775688650553,-646.939094,0.00013699,2,"2026-04-08T22:50:50.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113497,1775688650562,-306.147615,0.00013699,2,"2026-04-08T22:50:50.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113498,1775688650571,-306.147615,0.00013699,2,"2026-04-08T22:50:50.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113499,1775688650582,-646.939094,0.00013699,2,"2026-04-08T22:50:50.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113500,1775688650591,-256.376188,0.00013699,2,"2026-04-08T22:50:50.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113501,1775688650601,-256.376188,0.00013699,2,"2026-04-08T22:50:50.601",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113502,1775688650610,-646.939094,0.00013699,2,"2026-04-08T22:50:50.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113503,1775688650619,-306.147615,0.00013699,2,"2026-04-08T22:50:50.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113504,1775688650629,-256.376188,0.00013699,2,"2026-04-08T22:50:50.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113505,1775688650638,-646.939094,0.00013699,2,"2026-04-08T22:50:50.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113506,1775688650647,-306.147615,0.00013699,2,"2026-04-08T22:50:50.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113507,1775688650656,-256.376188,0.00013699,2,"2026-04-08T22:50:50.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113508,1775688650665,-646.939094,0.00013699,2,"2026-04-08T22:50:50.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113509,1775688650675,-306.147615,0.00013699,2,"2026-04-08T22:50:50.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113510,1775688650684,-646.939094,0.00013699,2,"2026-04-08T22:50:50.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113511,1775688650693,-202.233236,0.00013699,2,"2026-04-08T22:50:50.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113512,1775688650702,-306.147615,0.00013699,2,"2026-04-08T22:50:50.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113513,1775688650712,-256.376188,0.00013699,2,"2026-04-08T22:50:50.712",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113514,1775688650721,-202.233236,0.00013699,2,"2026-04-08T22:50:50.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113515,1775688650730,-256.376188,0.00013699,2,"2026-04-08T22:50:50.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113516,1775688650739,-646.939094,0.00013699,2,"2026-04-08T22:50:50.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113517,1775688650748,-202.233236,0.00013699,2,"2026-04-08T22:50:50.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113518,1775688650758,-306.147615,0.00013699,2,"2026-04-08T22:50:50.758",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113519,1775688650767,-256.376188,0.00013699,2,"2026-04-08T22:50:50.767",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113520,1775688650776,-202.233236,0.00013699,2,"2026-04-08T22:50:50.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113521,1775688650785,-646.939094,0.00013699,2,"2026-04-08T22:50:50.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113522,1775688650795,-151.0,0.00013699,2,"2026-04-08T22:50:50.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113523,1775688650804,-306.147615,0.00013699,2,"2026-04-08T22:50:50.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113524,1775688650814,-256.376188,0.00013699,2,"2026-04-08T22:50:50.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113525,1775688650824,-151.0,0.00013699,2,"2026-04-08T22:50:50.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113526,1775688650833,-646.939094,0.00013699,2,"2026-04-08T22:50:50.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113527,1775688650842,-151.0,0.00013699,2,"2026-04-08T22:50:50.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113528,1775688650852,-306.147615,0.00013699,2,"2026-04-08T22:50:50.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113529,1775688650861,-151.0,0.00013699,2,"2026-04-08T22:50:50.861",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113530,1775688650870,-646.939094,0.00013699,2,"2026-04-08T22:50:50.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113531,1775688650879,-151.0,0.00013699,2,"2026-04-08T22:50:50.879",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113532,1775688650889,-306.147615,0.00013699,2,"2026-04-08T22:50:50.889",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113533,1775688650898,-256.376188,0.00013699,2,"2026-04-08T22:50:50.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113534,1775688650908,-202.233236,0.00013699,2,"2026-04-08T22:50:50.908",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113535,1775688650917,-151.0,0.00013699,2,"2026-04-08T22:50:50.917",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113536,1775688650927,-151.0,0.00013699,2,"2026-04-08T22:50:50.927",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113537,1775688650936,-256.376188,0.00013699,2,"2026-04-08T22:50:50.936",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113538,1775688650945,-151.0,0.00013699,2,"2026-04-08T22:50:50.945",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113539,1775688650954,-202.233236,0.00013699,2,"2026-04-08T22:50:50.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113540,1775688650963,-151.0,0.00013699,2,"2026-04-08T22:50:50.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113541,1775688650973,-256.376188,0.00013699,2,"2026-04-08T22:50:50.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113542,1775688650982,-306.147615,0.00013699,2,"2026-04-08T22:50:50.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113543,1775688650991,-151.0,0.00013699,2,"2026-04-08T22:50:50.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113544,1775688651000,-202.233236,0.00013699,2,"2026-04-08T22:50:51.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113545,1775688651010,-151.0,0.00013699,2,"2026-04-08T22:50:51.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113546,1775688651019,-178.442106,0.00013699,2,"2026-04-08T22:50:51.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113547,1775688651029,-256.376188,0.00013699,2,"2026-04-08T22:50:51.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113548,1775688651038,-306.147615,0.00013699,2,"2026-04-08T22:50:51.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113549,1775688651048,-151.0,0.00013699,2,"2026-04-08T22:50:51.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113550,1775688651058,-202.233236,0.00013699,2,"2026-04-08T22:50:51.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113551,1775688651068,-151.0,0.00013699,2,"2026-04-08T22:50:51.068",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113552,1775688651078,-178.442106,0.00013699,2,"2026-04-08T22:50:51.078",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113553,1775688651088,-151.0,0.00013699,2,"2026-04-08T22:50:51.088",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113554,1775688651098,-151.0,0.00013699,2,"2026-04-08T22:50:51.098",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113555,1775688651108,-306.147615,0.00013699,2,"2026-04-08T22:50:51.108",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113556,1775688651117,-151.0,0.00013699,2,"2026-04-08T22:50:51.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113557,1775688651128,-178.442106,0.00013699,2,"2026-04-08T22:50:51.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113558,1775688651138,-151.0,0.00013699,2,"2026-04-08T22:50:51.138",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113559,1775688651147,-202.233236,0.00013699,2,"2026-04-08T22:50:51.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113560,1775688651157,-306.147615,0.00013699,2,"2026-04-08T22:50:51.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113561,1775688651167,-267.311968,0.00013699,2,"2026-04-08T22:50:51.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113562,1775688651177,-178.442106,0.00013699,2,"2026-04-08T22:50:51.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113563,1775688651186,-154.271563,0.00013699,2,"2026-04-08T22:50:51.186",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113564,1775688651198,-202.233236,0.00013699,2,"2026-04-08T22:50:51.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113565,1775688651207,-151.0,0.00013699,2,"2026-04-08T22:50:51.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113566,1775688651217,-178.442106,0.00013699,2,"2026-04-08T22:50:51.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113567,1775688651226,-202.233236,0.00013699,2,"2026-04-08T22:50:51.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113568,1775688651236,-178.442106,0.00013699,2,"2026-04-08T22:50:51.236",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113569,1775688651246,-202.233236,0.00013699,2,"2026-04-08T22:50:51.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113570,1775688651255,-151.0,0.00013699,2,"2026-04-08T22:50:51.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113571,1775688651265,-151.0,0.00013699,2,"2026-04-08T22:50:51.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113572,1775688651275,-178.442106,0.00013699,2,"2026-04-08T22:50:51.275",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113573,1775688651284,-151.0,0.00013699,2,"2026-04-08T22:50:51.284",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113574,1775688651294,-151.0,0.00013699,2,"2026-04-08T22:50:51.294",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113575,1775688651303,-178.442106,0.00013699,2,"2026-04-08T22:50:51.303",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113576,1775688651313,-151.0,0.00013699,2,"2026-04-08T22:50:51.313",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113577,1775688651323,-202.233236,0.00013699,2,"2026-04-08T22:50:51.323",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113578,1775688651333,-151.0,0.00013699,2,"2026-04-08T22:50:51.333",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113579,1775688651342,-202.233236,0.00013699,2,"2026-04-08T22:50:51.342",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113580,1775688651352,-151.0,0.00013699,2,"2026-04-08T22:50:51.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113581,1775688651361,-178.442106,0.00013699,2,"2026-04-08T22:50:51.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113582,1775688651371,-202.233236,0.00013699,2,"2026-04-08T22:50:51.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113583,1775688651380,-151.0,0.00013699,2,"2026-04-08T22:50:51.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113584,1775688651390,-178.442106,0.00013699,2,"2026-04-08T22:50:51.390",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113585,1775688651399,-202.233236,0.00013699,2,"2026-04-08T22:50:51.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113586,1775688651409,-151.0,0.00013699,2,"2026-04-08T22:50:51.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113587,1775688651418,-151.0,0.00013699,2,"2026-04-08T22:50:51.418",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113588,1775688651428,-178.442106,0.00013699,2,"2026-04-08T22:50:51.428",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113589,1775688651438,-151.0,0.00013699,2,"2026-04-08T22:50:51.438",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113590,1775688651448,-151.0,0.00013699,2,"2026-04-08T22:50:51.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113591,1775688651457,-178.442106,0.00013699,2,"2026-04-08T22:50:51.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113592,1775688651467,-151.0,0.00013699,2,"2026-04-08T22:50:51.467",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113593,1775688651477,-151.0,0.00013699,2,"2026-04-08T22:50:51.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113594,1775688651485,-151.0,0.00013699,2,"2026-04-08T22:50:51.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113595,1775688651495,-178.442106,0.00013699,2,"2026-04-08T22:50:51.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113596,1775688651504,-151.0,0.00013699,2,"2026-04-08T22:50:51.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113597,1775688651513,-178.442106,0.00013699,2,"2026-04-08T22:50:51.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113598,1775688651522,-151.0,0.00013699,2,"2026-04-08T22:50:51.522",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113599,1775688651532,-291.502884,0.00013699,2,"2026-04-08T22:50:51.532",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113600,1775688651542,-178.442106,0.00013699,2,"2026-04-08T22:50:51.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113601,1775688651550,-201.470335,0.00013699,2,"2026-04-08T22:50:51.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113602,1775688651560,-178.442106,0.00013699,2,"2026-04-08T22:50:51.560",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113603,1775688651569,-221.023468,0.00013699,2,"2026-04-08T22:50:51.569",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113604,1775688651578,-221.023468,0.00013699,2,"2026-04-08T22:50:51.578",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113605,1775688651587,-221.023468,0.00013699,2,"2026-04-08T22:50:51.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113606,1775688651596,-211.484966,0.00013699,2,"2026-04-08T22:50:51.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113607,1775688651606,-221.023468,0.00013699,2,"2026-04-08T22:50:51.606",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113608,1775688651615,-211.484966,0.00013699,2,"2026-04-08T22:50:51.615",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113609,1775688651625,-211.484966,0.00013699,2,"2026-04-08T22:50:51.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113610,1775688651634,-221.023468,0.00013699,2,"2026-04-08T22:50:51.634",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113611,1775688651644,-211.484966,0.00013699,2,"2026-04-08T22:50:51.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113612,1775688651652,-221.023468,0.00013699,2,"2026-04-08T22:50:51.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113613,1775688651662,-221.023468,0.00013699,2,"2026-04-08T22:50:51.662",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113614,1775688651671,-151.0,0.00013699,2,"2026-04-08T22:50:51.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113615,1775688651680,-211.484966,0.00013699,2,"2026-04-08T22:50:51.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113616,1775688651690,-221.023468,0.00013699,2,"2026-04-08T22:50:51.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113617,1775688651699,-151.0,0.00013699,2,"2026-04-08T22:50:51.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113618,1775688651708,-211.484966,0.00013699,2,"2026-04-08T22:50:51.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113619,1775688651717,-151.0,0.00013699,2,"2026-04-08T22:50:51.717",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113620,1775688651726,-211.484966,0.00013699,2,"2026-04-08T22:50:51.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113621,1775688651736,-221.023468,0.00013699,2,"2026-04-08T22:50:51.736",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113622,1775688651745,-151.0,0.00013699,2,"2026-04-08T22:50:51.745",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113623,1775688651755,-211.484966,0.00013699,2,"2026-04-08T22:50:51.755",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113624,1775688651764,-221.023468,0.00013699,2,"2026-04-08T22:50:51.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113625,1775688651773,-221.023468,0.00013699,2,"2026-04-08T22:50:51.773",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113626,1775688651783,-151.0,0.00013699,2,"2026-04-08T22:50:51.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113627,1775688651792,-211.484966,0.00013699,2,"2026-04-08T22:50:51.792",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113628,1775688651801,-221.023468,0.00013699,2,"2026-04-08T22:50:51.801",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113629,1775688651811,-151.0,0.00013699,2,"2026-04-08T22:50:51.811",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113630,1775688651820,-211.484966,0.00013699,2,"2026-04-08T22:50:51.820",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113631,1775688651829,-156.200812,0.00013699,2,"2026-04-08T22:50:51.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113632,1775688651839,-151.0,0.00013699,2,"2026-04-08T22:50:51.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113633,1775688651848,-221.023468,0.00013699,2,"2026-04-08T22:50:51.848",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113634,1775688651857,-211.484966,0.00013699,2,"2026-04-08T22:50:51.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113635,1775688651866,-626.617432,0.00013699,2,"2026-04-08T22:50:51.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113636,1775688651876,-151.0,0.00013699,2,"2026-04-08T22:50:51.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113637,1775688651885,-156.200812,0.00013699,2,"2026-04-08T22:50:51.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113638,1775688651895,-221.023468,0.00013699,2,"2026-04-08T22:50:51.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113639,1775688651904,-211.484966,0.00013699,2,"2026-04-08T22:50:51.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113640,1775688651914,-626.617432,0.00013699,2,"2026-04-08T22:50:51.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113641,1775688651923,-156.200812,0.00013699,2,"2026-04-08T22:50:51.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113642,1775688651932,-221.023468,0.00013699,2,"2026-04-08T22:50:51.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113643,1775688651942,-626.617432,0.00013699,2,"2026-04-08T22:50:51.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113644,1775688651951,-156.200812,0.00013699,2,"2026-04-08T22:50:51.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113645,1775688651960,-151.0,0.00013699,2,"2026-04-08T22:50:51.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113646,1775688651969,-221.023468,0.00013699,2,"2026-04-08T22:50:51.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113647,1775688651979,-626.617432,0.00013699,2,"2026-04-08T22:50:51.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113648,1775688651988,-211.484966,0.00013699,2,"2026-04-08T22:50:51.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113649,1775688651998,-151.0,0.00013699,2,"2026-04-08T22:50:51.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113650,1775688652008,-211.484966,0.00013699,2,"2026-04-08T22:50:52.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113651,1775688652017,-151.0,0.00013699,2,"2026-04-08T22:50:52.017",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113652,1775688652026,-626.617432,0.00013699,2,"2026-04-08T22:50:52.026",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113653,1775688652035,-151.0,0.00013699,2,"2026-04-08T22:50:52.035",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113654,1775688652045,-211.484966,0.00013699,2,"2026-04-08T22:50:52.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113655,1775688652055,-156.200812,0.00013699,2,"2026-04-08T22:50:52.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113656,1775688652064,-626.617432,0.00013699,2,"2026-04-08T22:50:52.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113657,1775688652074,-211.484966,0.00013699,2,"2026-04-08T22:50:52.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113658,1775688652084,-156.200812,0.00013699,2,"2026-04-08T22:50:52.084",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113659,1775688652093,-626.617432,0.00013699,2,"2026-04-08T22:50:52.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113660,1775688652103,-151.0,0.00013699,2,"2026-04-08T22:50:52.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113661,1775688652113,-156.200812,0.00013699,2,"2026-04-08T22:50:52.113",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113662,1775688652123,-626.617432,0.00013699,2,"2026-04-08T22:50:52.123",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113663,1775688652132,-233.353905,0.00013699,2,"2026-04-08T22:50:52.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113664,1775688652141,-156.200812,0.00013699,2,"2026-04-08T22:50:52.141",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113665,1775688652150,-626.617432,0.00013699,2,"2026-04-08T22:50:52.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113666,1775688652159,-156.200812,0.00013699,2,"2026-04-08T22:50:52.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113667,1775688652169,-626.617432,0.00013699,2,"2026-04-08T22:50:52.169",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113668,1775688652178,-156.200812,0.00013699,2,"2026-04-08T22:50:52.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113669,1775688652187,-626.617432,0.00013699,2,"2026-04-08T22:50:52.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113670,1775688652196,-732.160318,0.00013699,2,"2026-04-08T22:50:52.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113671,1775688652206,-156.200812,0.00013699,2,"2026-04-08T22:50:52.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113672,1775688652215,-626.617432,0.00013699,2,"2026-04-08T22:50:52.215",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113673,1775688652223,-732.160318,0.00013699,2,"2026-04-08T22:50:52.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113674,1775688652232,-156.200812,0.00013699,2,"2026-04-08T22:50:52.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113675,1775688652241,-732.160318,0.00013699,2,"2026-04-08T22:50:52.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113676,1775688652251,-626.617432,0.00013699,2,"2026-04-08T22:50:52.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113677,1775688652260,-732.160318,0.00013699,2,"2026-04-08T22:50:52.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113678,1775688652269,-156.200812,0.00013699,2,"2026-04-08T22:50:52.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113679,1775688652278,-626.617432,0.00013699,2,"2026-04-08T22:50:52.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113680,1775688652287,-151.0,0.00013699,2,"2026-04-08T22:50:52.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113681,1775688652297,-156.200812,0.00013699,2,"2026-04-08T22:50:52.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113682,1775688652306,-626.617432,0.00013699,2,"2026-04-08T22:50:52.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113683,1775688652315,-732.160318,0.00013699,2,"2026-04-08T22:50:52.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113684,1775688652325,-151.0,0.00013699,2,"2026-04-08T22:50:52.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113685,1775688652335,-156.200812,0.00013699,2,"2026-04-08T22:50:52.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113686,1775688652343,-626.617432,0.00013699,2,"2026-04-08T22:50:52.343",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113687,1775688652353,-732.160318,0.00013699,2,"2026-04-08T22:50:52.353",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113688,1775688652362,-151.0,0.00013699,2,"2026-04-08T22:50:52.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113689,1775688652372,-156.200812,0.00013699,2,"2026-04-08T22:50:52.372",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113690,1775688652381,-151.0,0.00013699,2,"2026-04-08T22:50:52.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113691,1775688652391,-732.160318,0.00013699,2,"2026-04-08T22:50:52.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113692,1775688652401,-732.160318,0.00013699,2,"2026-04-08T22:50:52.401",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113693,1775688652411,-732.160318,0.00013699,2,"2026-04-08T22:50:52.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113694,1775688652421,-883.463941,0.00013699,2,"2026-04-08T22:50:52.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113695,1775688652430,-732.160318,0.00013699,2,"2026-04-08T22:50:52.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113696,1775688652439,-883.463941,0.00013699,2,"2026-04-08T22:50:52.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113697,1775688652448,-732.160318,0.00013699,2,"2026-04-08T22:50:52.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113698,1775688652456,-883.463941,0.00013699,2,"2026-04-08T22:50:52.456",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113699,1775688652467,-732.160318,0.00013699,2,"2026-04-08T22:50:52.467",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113700,1775688652477,-883.463941,0.00013699,2,"2026-04-08T22:50:52.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113701,1775688652486,-732.160318,0.00013699,2,"2026-04-08T22:50:52.486",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113702,1775688652495,-883.463941,0.00013699,2,"2026-04-08T22:50:52.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113703,1775688652505,-732.160318,0.00013699,2,"2026-04-08T22:50:52.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113704,1775688652514,-883.463941,0.00013699,2,"2026-04-08T22:50:52.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113705,1775688652524,-732.160318,0.00013699,2,"2026-04-08T22:50:52.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113706,1775688652533,-883.463941,0.00013699,2,"2026-04-08T22:50:52.533",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113707,1775688652543,-732.160318,0.00013699,2,"2026-04-08T22:50:52.543",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113708,1775688652553,-883.463941,0.00013699,2,"2026-04-08T22:50:52.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113709,1775688652562,-883.463941,0.00013699,2,"2026-04-08T22:50:52.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113710,1775688652572,-883.463941,0.00013699,2,"2026-04-08T22:50:52.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113711,1775688652582,-883.463941,0.00013699,2,"2026-04-08T22:50:52.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113712,1775688652592,-883.463941,0.00013699,2,"2026-04-08T22:50:52.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113713,1775688652602,-883.463941,0.00013699,2,"2026-04-08T22:50:52.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113714,1775688652611,-883.463941,0.00013699,2,"2026-04-08T22:50:52.611",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113715,1775688652620,-883.463941,0.00013699,2,"2026-04-08T22:50:52.620",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113716,1775688652630,-883.463941,0.00013699,2,"2026-04-08T22:50:52.630",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113717,1775688652639,-151.0,0.00013699,2,"2026-04-08T22:50:52.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113718,1775688652648,-151.0,0.00013699,2,"2026-04-08T22:50:52.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113719,1775688652658,-601.773169,0.00013699,2,"2026-04-08T22:50:52.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113720,1775688652667,-151.0,0.00013699,2,"2026-04-08T22:50:52.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113721,1775688652676,-601.773169,0.00013699,2,"2026-04-08T22:50:52.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113722,1775688652686,-151.0,0.00013699,2,"2026-04-08T22:50:52.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113723,1775688652695,-601.773169,0.00013699,2,"2026-04-08T22:50:52.695",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113724,1775688652705,-151.0,0.00013699,2,"2026-04-08T22:50:52.705",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113725,1775688652714,-601.773169,0.00013699,2,"2026-04-08T22:50:52.714",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113726,1775688652723,-151.0,0.00013699,2,"2026-04-08T22:50:52.723",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113727,1775688652732,-850.803346,0.00013699,2,"2026-04-08T22:50:52.732",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113728,1775688652742,-151.0,0.00013699,2,"2026-04-08T22:50:52.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113729,1775688652752,-601.773169,0.00013699,2,"2026-04-08T22:50:52.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113730,1775688652761,-850.803346,0.00013699,2,"2026-04-08T22:50:52.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113731,1775688652771,-151.0,0.00013699,2,"2026-04-08T22:50:52.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113732,1775688652781,-601.773169,0.00013699,2,"2026-04-08T22:50:52.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113733,1775688652790,-850.803346,0.00013699,2,"2026-04-08T22:50:52.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113734,1775688652799,-601.773169,0.00013699,2,"2026-04-08T22:50:52.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113735,1775688652808,-850.803346,0.00013699,2,"2026-04-08T22:50:52.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113736,1775688652817,-601.773169,0.00013699,2,"2026-04-08T22:50:52.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113737,1775688652827,-850.803346,0.00013699,2,"2026-04-08T22:50:52.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113738,1775688652836,-601.773169,0.00013699,2,"2026-04-08T22:50:52.836",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113739,1775688652845,-850.803346,0.00013699,2,"2026-04-08T22:50:52.845",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113740,1775688652855,-601.773169,0.00013699,2,"2026-04-08T22:50:52.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113741,1775688652864,-850.803346,0.00013699,2,"2026-04-08T22:50:52.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113742,1775688652874,-601.773169,0.00013699,2,"2026-04-08T22:50:52.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113743,1775688652883,-601.773169,0.00013699,2,"2026-04-08T22:50:52.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113744,1775688652892,-850.803346,0.00013699,2,"2026-04-08T22:50:52.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113745,1775688652902,-601.773169,0.00013699,2,"2026-04-08T22:50:52.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113746,1775688652911,-601.773169,0.00013699,2,"2026-04-08T22:50:52.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113747,1775688652921,-850.803346,0.00013699,2,"2026-04-08T22:50:52.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113748,1775688652931,-601.773169,0.00013699,2,"2026-04-08T22:50:52.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113749,1775688652940,-601.773169,0.00013699,2,"2026-04-08T22:50:52.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113750,1775688652950,-850.803346,0.00013699,2,"2026-04-08T22:50:52.950",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113751,1775688652960,-850.803346,0.00013699,2,"2026-04-08T22:50:52.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113752,1775688652969,-850.803346,0.00013699,2,"2026-04-08T22:50:52.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113753,1775688652978,-582.971361,0.00013699,2,"2026-04-08T22:50:52.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113754,1775688652988,-582.971361,0.00013699,2,"2026-04-08T22:50:52.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113755,1775688652997,-582.971361,0.00013699,2,"2026-04-08T22:50:52.997",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113756,1775688653007,-582.971361,0.00013699,2,"2026-04-08T22:50:53.007",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113757,1775688653017,-582.971361,0.00013699,2,"2026-04-08T22:50:53.017",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113758,1775688653026,-582.971361,0.00013699,2,"2026-04-08T22:50:53.026",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113759,1775688653036,-582.971361,0.00013699,2,"2026-04-08T22:50:53.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113760,1775688653045,-582.971361,0.00013699,2,"2026-04-08T22:50:53.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113761,1775688653055,-850.803346,0.00013699,2,"2026-04-08T22:50:53.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113762,1775688653064,-582.971361,0.00013699,2,"2026-04-08T22:50:53.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113763,1775688653074,-850.803346,0.00013699,2,"2026-04-08T22:50:53.074",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113764,1775688653083,-582.971361,0.00013699,2,"2026-04-08T22:50:53.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113765,1775688653093,-582.971361,0.00013699,2,"2026-04-08T22:50:53.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113766,1775688653102,-850.803346,0.00013699,2,"2026-04-08T22:50:53.102",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113767,1775688653112,-582.971361,0.00013699,2,"2026-04-08T22:50:53.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113768,1775688653122,-850.803346,0.00013699,2,"2026-04-08T22:50:53.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113769,1775688653132,-582.971361,0.00013699,2,"2026-04-08T22:50:53.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113770,1775688653142,-225.71131,0.00013699,2,"2026-04-08T22:50:53.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113771,1775688653152,-582.971361,0.00013699,2,"2026-04-08T22:50:53.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113772,1775688653161,-225.71131,0.00013699,2,"2026-04-08T22:50:53.161",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113773,1775688653171,-582.971361,0.00013699,2,"2026-04-08T22:50:53.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113774,1775688653181,-225.71131,0.00013699,2,"2026-04-08T22:50:53.181",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113775,1775688653191,-582.971361,0.00013699,2,"2026-04-08T22:50:53.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113776,1775688653200,-225.71131,0.00013699,2,"2026-04-08T22:50:53.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113777,1775688653211,-235.282447,0.00013699,2,"2026-04-08T22:50:53.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113778,1775688653220,-225.71131,0.00013699,2,"2026-04-08T22:50:53.220",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113779,1775688653230,-225.71131,0.00013699,2,"2026-04-08T22:50:53.230",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113780,1775688653239,-225.71131,0.00013699,2,"2026-04-08T22:50:53.239",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113781,1775688653249,-563.318716,0.00013699,2,"2026-04-08T22:50:53.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113782,1775688653259,-151.0,0.00013699,2,"2026-04-08T22:50:53.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113783,1775688653269,-225.71131,0.00013699,2,"2026-04-08T22:50:53.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113784,1775688653279,-563.318716,0.00013699,2,"2026-04-08T22:50:53.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113785,1775688653290,-151.0,0.00013699,2,"2026-04-08T22:50:53.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113786,1775688653300,-563.318716,0.00013699,2,"2026-04-08T22:50:53.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113787,1775688653309,-151.0,0.00013699,2,"2026-04-08T22:50:53.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113788,1775688653319,-563.318716,0.00013699,2,"2026-04-08T22:50:53.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113789,1775688653330,-225.71131,0.00013699,2,"2026-04-08T22:50:53.330",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113790,1775688653340,-151.0,0.00013699,2,"2026-04-08T22:50:53.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113791,1775688653350,-151.0,0.00013699,2,"2026-04-08T22:50:53.350",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113792,1775688653360,-225.71131,0.00013699,2,"2026-04-08T22:50:53.360",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113793,1775688653370,-151.0,0.00013699,2,"2026-04-08T22:50:53.370",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113794,1775688653380,-225.71131,0.00013699,2,"2026-04-08T22:50:53.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113795,1775688653390,-151.0,0.00013699,2,"2026-04-08T22:50:53.390",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113796,1775688653400,-563.318716,0.00013699,2,"2026-04-08T22:50:53.400",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113797,1775688653409,-151.0,0.00013699,2,"2026-04-08T22:50:53.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113798,1775688653419,-225.71131,0.00013699,2,"2026-04-08T22:50:53.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113799,1775688653572,-151.0,0.00013699,2,"2026-04-08T22:50:53.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113800,1775688653583,-563.318716,0.00013699,2,"2026-04-08T22:50:53.583",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113801,1775688653592,-151.0,0.00013699,2,"2026-04-08T22:50:53.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113802,1775688653602,-151.0,0.00013699,2,"2026-04-08T22:50:53.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113803,1775688653612,-563.318716,0.00013699,2,"2026-04-08T22:50:53.612",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113804,1775688653622,-151.0,0.00013699,2,"2026-04-08T22:50:53.622",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113805,1775688653632,-225.71131,0.00013699,2,"2026-04-08T22:50:53.632",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113806,1775688653642,-563.318716,0.00013699,2,"2026-04-08T22:50:53.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113807,1775688653653,-225.71131,0.00013699,2,"2026-04-08T22:50:53.653",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113808,1775688653663,-248.385369,0.00013699,2,"2026-04-08T22:50:53.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113809,1775688653673,-225.71131,0.00013699,2,"2026-04-08T22:50:53.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113810,1775688653682,-563.318716,0.00013699,2,"2026-04-08T22:50:53.682",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113811,1775688653692,-225.71131,0.00013699,2,"2026-04-08T22:50:53.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113812,1775688653701,-563.318716,0.00013699,2,"2026-04-08T22:50:53.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113813,1775688653712,-563.318716,0.00013699,2,"2026-04-08T22:50:53.712",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113814,1775688653722,-563.318716,0.00013699,2,"2026-04-08T22:50:53.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113815,1775688653731,-563.318716,0.00013699,2,"2026-04-08T22:50:53.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113816,1775688653741,-563.318716,0.00013699,2,"2026-04-08T22:50:53.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113817,1775688653751,-563.318716,0.00013699,2,"2026-04-08T22:50:53.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113818,1775688653760,-563.318716,0.00013699,2,"2026-04-08T22:50:53.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113819,1775688653771,-151.0,0.00013699,2,"2026-04-08T22:50:53.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113820,1775688653781,-151.0,0.00013699,2,"2026-04-08T22:50:53.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113821,1775688653790,-151.0,0.00013699,2,"2026-04-08T22:50:53.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113822,1775688653800,-151.0,0.00013699,2,"2026-04-08T22:50:53.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113823,1775688653810,-151.0,0.00013699,2,"2026-04-08T22:50:53.810",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113824,1775688653820,-151.0,0.00013699,2,"2026-04-08T22:50:53.820",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113825,1775688653830,-151.0,0.00013699,2,"2026-04-08T22:50:53.830",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113826,1775688653839,-151.0,0.00013699,2,"2026-04-08T22:50:53.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113827,1775688653849,-151.0,0.00013699,2,"2026-04-08T22:50:53.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113828,1775688653858,-151.0,0.00013699,2,"2026-04-08T22:50:53.858",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113829,1775688653868,-151.0,0.00013699,2,"2026-04-08T22:50:53.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113830,1775688653877,-151.0,0.00013699,2,"2026-04-08T22:50:53.877",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113831,1775688653887,-151.0,0.00013699,2,"2026-04-08T22:50:53.887",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113832,1775688653897,-151.0,0.00013699,2,"2026-04-08T22:50:53.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113833,1775688653906,-151.0,0.00013699,2,"2026-04-08T22:50:53.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113834,1775688653916,-151.0,0.00013699,2,"2026-04-08T22:50:53.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113835,1775688653925,-151.0,0.00013699,2,"2026-04-08T22:50:53.925",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113836,1775688653935,-151.0,0.00013699,2,"2026-04-08T22:50:53.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113837,1775688653945,-151.948762,0.00013699,2,"2026-04-08T22:50:53.945",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113838,1775688653954,-151.0,0.00013699,2,"2026-04-08T22:50:53.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113839,1775688653964,-151.0,0.00013699,2,"2026-04-08T22:50:53.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113840,1775688653973,-151.0,0.00013699,2,"2026-04-08T22:50:53.973",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113841,1775688653982,-151.0,0.00013699,2,"2026-04-08T22:50:53.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113842,1775688653991,-151.0,0.00013699,2,"2026-04-08T22:50:53.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113843,1775688654001,-151.0,0.00013699,2,"2026-04-08T22:50:54.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113844,1775688654010,-154.720256,0.00013699,2,"2026-04-08T22:50:54.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113845,1775688654020,-206.451822,0.00013699,2,"2026-04-08T22:50:54.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113846,1775688654031,-206.451822,0.00013699,2,"2026-04-08T22:50:54.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113847,1775688654041,-206.451822,0.00013699,2,"2026-04-08T22:50:54.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113848,1775688654050,-206.451822,0.00013699,2,"2026-04-08T22:50:54.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113849,1775688654060,-206.451822,0.00013699,2,"2026-04-08T22:50:54.060",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113850,1775688654070,-206.451822,0.00013699,2,"2026-04-08T22:50:54.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113851,1775688654080,-206.451822,0.00013699,2,"2026-04-08T22:50:54.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113852,1775688654090,-206.451822,0.00013699,2,"2026-04-08T22:50:54.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113853,1775688654099,-206.451822,0.00013699,2,"2026-04-08T22:50:54.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113854,1775688654108,-151.0,0.00013699,2,"2026-04-08T22:50:54.108",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113855,1775688654118,-206.451822,0.00013699,2,"2026-04-08T22:50:54.118",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113856,1775688654128,-151.0,0.00013699,2,"2026-04-08T22:50:54.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113857,1775688654137,-151.0,0.00013699,2,"2026-04-08T22:50:54.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113858,1775688654147,-151.0,0.00013699,2,"2026-04-08T22:50:54.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113859,1775688654157,-352.268429,0.00013699,2,"2026-04-08T22:50:54.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113860,1775688654166,-206.451822,0.00013699,2,"2026-04-08T22:50:54.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113861,1775688654175,-151.0,0.00013699,2,"2026-04-08T22:50:54.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113862,1775688654184,-352.268429,0.00013699,2,"2026-04-08T22:50:54.184",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113863,1775688654194,-206.451822,0.00013699,2,"2026-04-08T22:50:54.194",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113864,1775688654203,-352.268429,0.00013699,2,"2026-04-08T22:50:54.203",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113865,1775688654213,-206.451822,0.00013699,2,"2026-04-08T22:50:54.213",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113866,1775688654223,-352.268429,0.00013699,2,"2026-04-08T22:50:54.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113867,1775688654232,-206.451822,0.00013699,2,"2026-04-08T22:50:54.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113868,1775688654242,-352.268429,0.00013699,2,"2026-04-08T22:50:54.242",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113869,1775688654251,-206.451822,0.00013699,2,"2026-04-08T22:50:54.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113870,1775688654260,-352.268429,0.00013699,2,"2026-04-08T22:50:54.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113871,1775688654270,-229.849416,0.00013699,2,"2026-04-08T22:50:54.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113872,1775688654279,-352.268429,0.00013699,2,"2026-04-08T22:50:54.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113873,1775688654289,-206.451822,0.00013699,2,"2026-04-08T22:50:54.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113874,1775688654298,-229.849416,0.00013699,2,"2026-04-08T22:50:54.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113875,1775688654308,-352.268429,0.00013699,2,"2026-04-08T22:50:54.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113876,1775688654317,-206.451822,0.00013699,2,"2026-04-08T22:50:54.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113877,1775688654327,-229.849416,0.00013699,2,"2026-04-08T22:50:54.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113878,1775688654337,-352.268429,0.00013699,2,"2026-04-08T22:50:54.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113879,1775688654347,-206.451822,0.00013699,2,"2026-04-08T22:50:54.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113880,1775688654356,-229.849416,0.00013699,2,"2026-04-08T22:50:54.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113881,1775688654366,-206.451822,0.00013699,2,"2026-04-08T22:50:54.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113882,1775688654375,-352.268429,0.00013699,2,"2026-04-08T22:50:54.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113883,1775688654385,-206.451814,0.00013699,2,"2026-04-08T22:50:54.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113884,1775688654395,-352.268429,0.00013699,2,"2026-04-08T22:50:54.395",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113885,1775688654405,-229.849416,0.00013699,2,"2026-04-08T22:50:54.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113886,1775688654416,-352.268429,0.00013699,2,"2026-04-08T22:50:54.416",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113887,1775688654426,-229.849416,0.00013699,2,"2026-04-08T22:50:54.426",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113888,1775688654435,-352.268429,0.00013699,2,"2026-04-08T22:50:54.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113889,1775688654444,-229.849416,0.00013699,2,"2026-04-08T22:50:54.444",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113890,1775688654453,-352.268429,0.00013699,2,"2026-04-08T22:50:54.453",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113891,1775688654463,-229.849416,0.00013699,2,"2026-04-08T22:50:54.463",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113892,1775688654472,-352.268429,0.00013699,2,"2026-04-08T22:50:54.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113893,1775688654482,-151.0,0.00013699,2,"2026-04-08T22:50:54.482",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113894,1775688654491,-352.268429,0.00013699,2,"2026-04-08T22:50:54.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113895,1775688654500,-229.849416,0.00013699,2,"2026-04-08T22:50:54.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113896,1775688654510,-151.0,0.00013699,2,"2026-04-08T22:50:54.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113897,1775688654520,-352.268429,0.00013699,2,"2026-04-08T22:50:54.520",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113898,1775688654529,-151.0,0.00013699,2,"2026-04-08T22:50:54.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113899,1775688654538,-229.849416,0.00013699,2,"2026-04-08T22:50:54.538",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113900,1775688654547,-151.0,0.00013699,2,"2026-04-08T22:50:54.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113901,1775688654557,-352.268429,0.00013699,2,"2026-04-08T22:50:54.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113902,1775688654567,-151.0,0.00013699,2,"2026-04-08T22:50:54.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113903,1775688654577,-229.849416,0.00013699,2,"2026-04-08T22:50:54.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113904,1775688654587,-352.268429,0.00013699,2,"2026-04-08T22:50:54.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113905,1775688654597,-177.799501,0.00013699,2,"2026-04-08T22:50:54.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113906,1775688654607,-151.0,0.00013699,2,"2026-04-08T22:50:54.607",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113907,1775688654616,-229.849416,0.00013699,2,"2026-04-08T22:50:54.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113908,1775688654627,-352.268431,0.00013699,2,"2026-04-08T22:50:54.627",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113909,1775688654636,-151.0,0.00013699,2,"2026-04-08T22:50:54.636",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113910,1775688654643,-229.849416,0.00013699,2,"2026-04-08T22:50:54.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113911,1775688654652,-229.849416,0.00013699,2,"2026-04-08T22:50:54.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113912,1775688654661,-229.849416,0.00013699,2,"2026-04-08T22:50:54.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113913,1775688654671,-229.849416,0.00013699,2,"2026-04-08T22:50:54.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113914,1775688654680,-151.0,0.00013699,2,"2026-04-08T22:50:54.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113915,1775688654690,-151.0,0.00013699,2,"2026-04-08T22:50:54.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113916,1775688654699,-151.0,0.00013699,2,"2026-04-08T22:50:54.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113917,1775688654708,-151.0,0.00013699,2,"2026-04-08T22:50:54.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113918,1775688654718,-151.0,0.00013699,2,"2026-04-08T22:50:54.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113919,1775688654728,-151.0,0.00013699,2,"2026-04-08T22:50:54.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113920,1775688654737,-151.0,0.00013699,2,"2026-04-08T22:50:54.737",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113921,1775688654747,-151.0,0.00013699,2,"2026-04-08T22:50:54.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113922,1775688654756,-151.0,0.00013699,2,"2026-04-08T22:50:54.756",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113923,1775688654766,-151.0,0.00013699,2,"2026-04-08T22:50:54.766",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113924,1775688654776,-151.0,0.00013699,2,"2026-04-08T22:50:54.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113925,1775688654785,-151.0,0.00013699,2,"2026-04-08T22:50:54.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113926,1775688654795,-151.0,0.00013699,2,"2026-04-08T22:50:54.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113927,1775688654804,-151.0,0.00013699,2,"2026-04-08T22:50:54.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113928,1775688654814,-151.0,0.00013699,2,"2026-04-08T22:50:54.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113929,1775688654824,-151.0,0.00013699,2,"2026-04-08T22:50:54.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113930,1775688654833,-151.0,0.00013699,2,"2026-04-08T22:50:54.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113931,1775688654843,-151.0,0.00013699,2,"2026-04-08T22:50:54.843",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113932,1775688654854,-151.0,0.00013699,2,"2026-04-08T22:50:54.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113933,1775688654863,-151.0,0.00013699,2,"2026-04-08T22:50:54.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113934,1775688654873,-253.082657,0.00013699,2,"2026-04-08T22:50:54.873",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113935,1775688654883,-151.0,0.00013699,2,"2026-04-08T22:50:54.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113936,1775688654892,-151.0,0.00013699,2,"2026-04-08T22:50:54.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113937,1775688654901,-151.0,0.00013699,2,"2026-04-08T22:50:54.901",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113938,1775688654911,-151.0,0.00013699,2,"2026-04-08T22:50:54.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113939,1775688654920,-151.0,0.00013699,2,"2026-04-08T22:50:54.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113940,1775688654930,-151.0,0.00013699,2,"2026-04-08T22:50:54.930",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113941,1775688654940,-151.0,0.00013699,2,"2026-04-08T22:50:54.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113942,1775688654949,-151.0,0.00013699,2,"2026-04-08T22:50:54.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113943,1775688654958,-151.0,0.00013699,2,"2026-04-08T22:50:54.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113944,1775688654968,-151.0,0.00013699,2,"2026-04-08T22:50:54.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113945,1775688654977,-151.0,0.00013699,2,"2026-04-08T22:50:54.977",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113946,1775688654985,-151.0,0.00013699,2,"2026-04-08T22:50:54.985",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113947,1775688654995,-151.0,0.00013699,2,"2026-04-08T22:50:54.995",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113948,1775688655004,-151.0,0.00013699,2,"2026-04-08T22:50:55.004",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113949,1775688655014,-151.0,0.00013699,2,"2026-04-08T22:50:55.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113950,1775688655024,-151.0,0.00013699,2,"2026-04-08T22:50:55.024",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113951,1775688655034,-151.0,0.00013699,2,"2026-04-08T22:50:55.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113952,1775688655043,-151.0,0.00013699,2,"2026-04-08T22:50:55.043",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113953,1775688655053,-151.0,0.00013699,2,"2026-04-08T22:50:55.053",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113954,1775688655062,-151.0,0.00013699,2,"2026-04-08T22:50:55.062",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113955,1775688655072,-238.065878,0.00013699,2,"2026-04-08T22:50:55.072",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113956,1775688655081,-151.0,0.00013699,2,"2026-04-08T22:50:55.081",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113957,1775688655090,-151.0,0.00013699,2,"2026-04-08T22:50:55.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113958,1775688655100,-151.0,0.00013699,2,"2026-04-08T22:50:55.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113959,1775688655111,-151.0,0.00013699,2,"2026-04-08T22:50:55.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113960,1775688655120,-151.0,0.00013699,2,"2026-04-08T22:50:55.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113961,1775688655129,-151.0,0.00013699,2,"2026-04-08T22:50:55.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113962,1775688655139,-151.0,0.00013699,2,"2026-04-08T22:50:55.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113963,1775688655149,-151.0,0.00013699,2,"2026-04-08T22:50:55.149",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113964,1775688655158,-151.0,0.00013699,2,"2026-04-08T22:50:55.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113965,1775688655168,-151.0,0.00013699,2,"2026-04-08T22:50:55.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113966,1775688655178,-182.805074,0.00013699,2,"2026-04-08T22:50:55.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113967,1775688655188,-151.0,0.00013699,2,"2026-04-08T22:50:55.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113968,1775688655198,-151.0,0.00013699,2,"2026-04-08T22:50:55.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113969,1775688655207,-151.0,0.00013699,2,"2026-04-08T22:50:55.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113970,1775688655216,-151.0,0.00013699,2,"2026-04-08T22:50:55.216",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113971,1775688655225,-151.0,0.00013699,2,"2026-04-08T22:50:55.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113972,1775688655236,-151.0,0.00013699,2,"2026-04-08T22:50:55.236",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113973,1775688655246,-151.0,0.00013699,2,"2026-04-08T22:50:55.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113974,1775688655257,-151.0,0.00013699,2,"2026-04-08T22:50:55.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113975,1775688655269,-151.0,0.00013699,2,"2026-04-08T22:50:55.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113976,1775688655278,-151.0,0.00013699,2,"2026-04-08T22:50:55.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113977,1775688655288,-151.0,0.00013699,2,"2026-04-08T22:50:55.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113978,1775688655297,-151.0,0.00013699,2,"2026-04-08T22:50:55.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113979,1775688655307,-151.0,0.00013699,2,"2026-04-08T22:50:55.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113980,1775688655316,-151.0,0.00013699,2,"2026-04-08T22:50:55.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113981,1775688655325,-151.0,0.00013699,2,"2026-04-08T22:50:55.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113982,1775688655335,-250.445353,0.00013699,2,"2026-04-08T22:50:55.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113983,1775688655345,-151.0,0.00013699,2,"2026-04-08T22:50:55.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113984,1775688655354,-151.0,0.00013699,2,"2026-04-08T22:50:55.354",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113985,1775688655363,-151.0,0.00013699,2,"2026-04-08T22:50:55.363",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113986,1775688655373,-151.0,0.00013699,2,"2026-04-08T22:50:55.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113987,1775688655383,-151.0,0.00013699,2,"2026-04-08T22:50:55.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113988,1775688655392,-151.0,0.00013699,2,"2026-04-08T22:50:55.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113989,1775688655402,-151.0,0.00013699,2,"2026-04-08T22:50:55.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113990,1775688655411,-194.291162,0.00013699,2,"2026-04-08T22:50:55.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113991,1775688655421,-151.0,0.00013699,2,"2026-04-08T22:50:55.421",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113992,1775688655430,-151.0,0.00013699,2,"2026-04-08T22:50:55.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113993,1775688655439,-151.0,0.00013699,2,"2026-04-08T22:50:55.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113994,1775688655449,-151.0,0.00013699,2,"2026-04-08T22:50:55.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113995,1775688655459,-151.0,0.00013699,2,"2026-04-08T22:50:55.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113996,1775688655468,-151.0,0.00013699,2,"2026-04-08T22:50:55.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113997,1775688655477,-151.0,0.00013699,2,"2026-04-08T22:50:55.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113998,1775688655486,-151.0,0.00013699,2,"2026-04-08T22:50:55.486",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420113999,1775688655496,-151.0,0.00013699,2,"2026-04-08T22:50:55.496",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114000,1775688655505,-151.0,0.00013699,2,"2026-04-08T22:50:55.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114001,1775688655514,-151.0,0.00013699,2,"2026-04-08T22:50:55.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114002,1775688655524,-151.0,0.00013699,2,"2026-04-08T22:50:55.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114003,1775688655534,-802.399313,0.00013699,2,"2026-04-08T22:50:55.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114004,1775688655545,-802.399313,0.00013699,2,"2026-04-08T22:50:55.545",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114005,1775688655554,-151.0,0.00013699,2,"2026-04-08T22:50:55.554",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114006,1775688655563,-182.537416,0.00013699,2,"2026-04-08T22:50:55.563",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114007,1775688655573,-802.399313,0.00013699,2,"2026-04-08T22:50:55.573",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114008,1775688655582,-802.399313,0.00013699,2,"2026-04-08T22:50:55.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114009,1775688655591,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.591",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114010,1775688655601,-802.399313,0.00013699,2,"2026-04-08T22:50:55.601",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114011,1775688655610,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114012,1775688655620,-802.399313,0.00013699,2,"2026-04-08T22:50:55.620",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114013,1775688655629,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114014,1775688655639,-802.399313,0.00013699,2,"2026-04-08T22:50:55.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114015,1775688655648,-1067.075234,0.00013699,2,"2026-04-08T22:50:55.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114016,1775688655657,-802.399313,0.00013699,2,"2026-04-08T22:50:55.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114017,1775688655667,-802.399313,0.00013699,2,"2026-04-08T22:50:55.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114018,1775688656056,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114019,1775688656067,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114020,1775688656077,-802.399313,0.00013699,2,"2026-04-08T22:50:56.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114021,1775688656087,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114022,1775688656097,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.097",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114023,1775688656107,-802.399313,0.00013699,2,"2026-04-08T22:50:56.107",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114024,1775688656117,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114025,1775688656127,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114026,1775688656137,-802.399313,0.00013699,2,"2026-04-08T22:50:56.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114027,1775688656148,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114028,1775688656158,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114029,1775688656167,-802.399313,0.00013699,2,"2026-04-08T22:50:56.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114030,1775688656177,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114031,1775688656187,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114032,1775688656196,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114033,1775688656206,-802.399313,0.00013699,2,"2026-04-08T22:50:56.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114034,1775688656216,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.216",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114035,1775688656226,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114036,1775688656235,-802.399313,0.00013699,2,"2026-04-08T22:50:56.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114037,1775688656246,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114038,1775688656255,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114039,1775688656265,-802.399313,0.00013699,2,"2026-04-08T22:50:56.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114040,1775688656274,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114041,1775688656284,-151.0,0.00013699,2,"2026-04-08T22:50:56.284",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114042,1775688656295,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.295",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114043,1775688656305,-553.257642,0.00013699,2,"2026-04-08T22:50:56.305",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114044,1775688656315,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114045,1775688656325,-802.399313,0.00013699,2,"2026-04-08T22:50:56.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114046,1775688656335,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114047,1775688656345,-151.0,0.00013699,2,"2026-04-08T22:50:56.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114048,1775688656355,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114049,1775688656364,-553.257642,0.00013699,2,"2026-04-08T22:50:56.364",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114050,1775688656374,-802.399313,0.00013699,2,"2026-04-08T22:50:56.374",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114051,1775688656385,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114052,1775688656395,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.395",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114053,1775688656405,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114054,1775688656415,-166.976885,0.00013699,2,"2026-04-08T22:50:56.415",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114055,1775688656425,-553.257642,0.00013699,2,"2026-04-08T22:50:56.425",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114056,1775688656435,-802.399313,0.00013699,2,"2026-04-08T22:50:56.435",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114057,1775688656445,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114058,1775688656455,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.455",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114059,1775688656464,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114060,1775688656474,-553.257642,0.00013699,2,"2026-04-08T22:50:56.474",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114061,1775688656484,-802.399306,0.00013699,2,"2026-04-08T22:50:56.484",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114062,1775688656494,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.494",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114063,1775688656504,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114064,1775688656513,-151.0,0.00013699,2,"2026-04-08T22:50:56.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114065,1775688656523,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.523",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114066,1775688656533,-553.257642,0.00013699,2,"2026-04-08T22:50:56.533",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114067,1775688656543,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.543",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114068,1775688656553,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114069,1775688656563,-151.0,0.00013699,2,"2026-04-08T22:50:56.563",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114070,1775688656573,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.573",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114071,1775688656582,-553.257642,0.00013699,2,"2026-04-08T22:50:56.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114072,1775688656592,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114073,1775688656603,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.603",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114074,1775688656613,-151.0,0.00013699,2,"2026-04-08T22:50:56.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114075,1775688656623,-1067.075234,0.00013699,2,"2026-04-08T22:50:56.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114076,1775688656633,-553.257642,0.00013699,2,"2026-04-08T22:50:56.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114077,1775688656643,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114078,1775688656652,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114079,1775688656663,-225.551737,0.00013699,2,"2026-04-08T22:50:56.663",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114080,1775688656673,-1067.075238,0.00013699,2,"2026-04-08T22:50:56.673",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114081,1775688656682,-553.257642,0.00013699,2,"2026-04-08T22:50:56.682",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114082,1775688656692,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114083,1775688656702,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114084,1775688656711,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114085,1775688656721,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114086,1775688656730,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114087,1775688656740,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114088,1775688656750,-553.257642,0.00013699,2,"2026-04-08T22:50:56.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114089,1775688656760,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114090,1775688656770,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114091,1775688656779,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114092,1775688656789,-553.257642,0.00013699,2,"2026-04-08T22:50:56.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114093,1775688656799,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114094,1775688656808,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114095,1775688656818,-1624.698398,0.00013699,2,"2026-04-08T22:50:56.818",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114096,1775688656828,-553.257642,0.00013699,2,"2026-04-08T22:50:56.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114097,1775688656839,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.839",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114098,1775688656849,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114099,1775688656859,-1624.698401,0.00013699,2,"2026-04-08T22:50:56.859",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114100,1775688656870,-553.257642,0.00013699,2,"2026-04-08T22:50:56.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114101,1775688656880,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114102,1775688656890,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.890",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114103,1775688656900,-553.257642,0.00013699,2,"2026-04-08T22:50:56.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114104,1775688656910,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.910",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114105,1775688656919,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.919",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114106,1775688656929,-553.257642,0.00013699,2,"2026-04-08T22:50:56.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114107,1775688656939,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114108,1775688656949,-1859.824292,0.00013699,2,"2026-04-08T22:50:56.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114109,1775688656958,-191.47926,0.00013699,2,"2026-04-08T22:50:56.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114110,1775688656968,-938.656352,0.00013699,2,"2026-04-08T22:50:56.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114111,1775688656978,-241.697587,0.00013699,2,"2026-04-08T22:50:56.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114112,1775688656989,-553.257642,0.00013699,2,"2026-04-08T22:50:56.989",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114113,1775688656999,-1251.083056,0.00013699,2,"2026-04-08T22:50:56.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114114,1775688657009,-938.656352,0.00013699,2,"2026-04-08T22:50:57.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114115,1775688657019,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114116,1775688657029,-191.47926,0.00013699,2,"2026-04-08T22:50:57.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114117,1775688657039,-241.697587,0.00013699,2,"2026-04-08T22:50:57.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114118,1775688657050,-553.257642,0.00013699,2,"2026-04-08T22:50:57.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114119,1775688657059,-178.277332,0.00013699,2,"2026-04-08T22:50:57.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114120,1775688657069,-938.656352,0.00013699,2,"2026-04-08T22:50:57.069",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114121,1775688657079,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114122,1775688657089,-191.47926,0.00013699,2,"2026-04-08T22:50:57.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114123,1775688657100,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114124,1775688657110,-241.697587,0.00013699,2,"2026-04-08T22:50:57.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114125,1775688657120,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114126,1775688657130,-553.257642,0.00013699,2,"2026-04-08T22:50:57.130",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114127,1775688657140,-178.277332,0.00013699,2,"2026-04-08T22:50:57.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114128,1775688657150,-938.656352,0.00013699,2,"2026-04-08T22:50:57.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114129,1775688657160,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.160",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114130,1775688657170,-191.47926,0.00013699,2,"2026-04-08T22:50:57.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114131,1775688657179,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114132,1775688657189,-241.697587,0.00013699,2,"2026-04-08T22:50:57.189",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114133,1775688657199,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114134,1775688657209,-553.257642,0.00013699,2,"2026-04-08T22:50:57.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114135,1775688657219,-178.277332,0.00013699,2,"2026-04-08T22:50:57.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114136,1775688657229,-938.656352,0.00013699,2,"2026-04-08T22:50:57.229",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114137,1775688657239,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.239",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114138,1775688657249,-191.47926,0.00013699,2,"2026-04-08T22:50:57.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114139,1775688657259,-1859.824292,0.00013699,2,"2026-04-08T22:50:57.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114140,1775688657269,-241.697587,0.00013699,2,"2026-04-08T22:50:57.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114141,1775688657280,-553.257642,0.00013699,2,"2026-04-08T22:50:57.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114142,1775688657290,-178.277332,0.00013699,2,"2026-04-08T22:50:57.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114143,1775688657300,-938.656352,0.00013699,2,"2026-04-08T22:50:57.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114144,1775688657309,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114145,1775688657319,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114146,1775688657329,-191.47926,0.00013699,2,"2026-04-08T22:50:57.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114147,1775688657339,-1859.824282,0.00013699,2,"2026-04-08T22:50:57.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114148,1775688657349,-241.697587,0.00013699,2,"2026-04-08T22:50:57.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114149,1775688657359,-938.656352,0.00013699,2,"2026-04-08T22:50:57.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114150,1775688657369,-553.257648,0.00013699,2,"2026-04-08T22:50:57.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114151,1775688657379,-178.277332,0.00013699,2,"2026-04-08T22:50:57.379",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114152,1775688657389,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114153,1775688657399,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114154,1775688657409,-191.47926,0.00013699,2,"2026-04-08T22:50:57.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114155,1775688657420,-241.697587,0.00013699,2,"2026-04-08T22:50:57.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114156,1775688657431,-938.656352,0.00013699,2,"2026-04-08T22:50:57.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114157,1775688657442,-178.277332,0.00013699,2,"2026-04-08T22:50:57.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114158,1775688657454,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114159,1775688657465,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.465",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114160,1775688657475,-191.47926,0.00013699,2,"2026-04-08T22:50:57.475",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114161,1775688657485,-241.697587,0.00013699,2,"2026-04-08T22:50:57.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114162,1775688657495,-178.277332,0.00013699,2,"2026-04-08T22:50:57.495",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114163,1775688657505,-938.656352,0.00013699,2,"2026-04-08T22:50:57.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114164,1775688657515,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.515",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114165,1775688657526,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114166,1775688657536,-191.47926,0.00013699,2,"2026-04-08T22:50:57.536",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114167,1775688657546,-241.697587,0.00013699,2,"2026-04-08T22:50:57.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114168,1775688657556,-178.277332,0.00013699,2,"2026-04-08T22:50:57.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114169,1775688657567,-938.656352,0.00013699,2,"2026-04-08T22:50:57.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114170,1775688657577,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114171,1775688657587,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114172,1775688657597,-191.47926,0.00013699,2,"2026-04-08T22:50:57.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114173,1775688657608,-241.697587,0.00013699,2,"2026-04-08T22:50:57.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114174,1775688657618,-151.0,0.00013699,2,"2026-04-08T22:50:57.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114175,1775688657628,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114176,1775688657639,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114177,1775688657649,-938.656352,0.00013699,2,"2026-04-08T22:50:57.649",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114178,1775688657659,-178.277332,0.00013699,2,"2026-04-08T22:50:57.659",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114179,1775688657668,-151.0,0.00013699,2,"2026-04-08T22:50:57.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114180,1775688657678,-241.697587,0.00013699,2,"2026-04-08T22:50:57.678",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114181,1775688657688,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114182,1775688657698,-1251.083056,0.00013699,2,"2026-04-08T22:50:57.698",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114183,1775688657708,-938.656352,0.00013699,2,"2026-04-08T22:50:57.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114184,1775688657718,-178.277332,0.00013699,2,"2026-04-08T22:50:57.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114185,1775688657728,-241.697587,0.00013699,2,"2026-04-08T22:50:57.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114186,1775688657738,-151.0,0.00013699,2,"2026-04-08T22:50:57.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114187,1775688657748,-1251.083055,0.00013699,2,"2026-04-08T22:50:57.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114188,1775688657758,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.758",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114189,1775688657769,-938.656352,0.00013699,2,"2026-04-08T22:50:57.769",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114190,1775688657778,-191.47926,0.00013699,2,"2026-04-08T22:50:57.778",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114191,1775688657788,-178.277332,0.00013699,2,"2026-04-08T22:50:57.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114192,1775688657797,-241.697587,0.00013699,2,"2026-04-08T22:50:57.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114193,1775688657807,-151.0,0.00013699,2,"2026-04-08T22:50:57.807",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114194,1775688657817,-151.0,0.00013699,2,"2026-04-08T22:50:57.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114195,1775688657827,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114196,1775688657836,-938.656352,0.00013699,2,"2026-04-08T22:50:57.836",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114197,1775688657846,-151.0,0.00013699,2,"2026-04-08T22:50:57.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114198,1775688657857,-178.277332,0.00013699,2,"2026-04-08T22:50:57.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114199,1775688657868,-151.0,0.00013699,2,"2026-04-08T22:50:57.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114200,1775688657878,-241.697587,0.00013699,2,"2026-04-08T22:50:57.878",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114201,1775688657888,-191.47926,0.00013699,2,"2026-04-08T22:50:57.888",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114202,1775688657898,-151.0,0.00013699,2,"2026-04-08T22:50:57.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114203,1775688657907,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.907",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114204,1775688657916,-938.656352,0.00013699,2,"2026-04-08T22:50:57.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114205,1775688657926,-151.0,0.00013699,2,"2026-04-08T22:50:57.926",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114206,1775688657936,-178.277332,0.00013699,2,"2026-04-08T22:50:57.936",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114207,1775688657946,-151.0,0.00013699,2,"2026-04-08T22:50:57.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114208,1775688657955,-241.697587,0.00013699,2,"2026-04-08T22:50:57.955",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114209,1775688657964,-191.47926,0.00013699,2,"2026-04-08T22:50:57.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114210,1775688657974,-151.0,0.00013699,2,"2026-04-08T22:50:57.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114211,1775688657984,-1038.963273,0.00013699,2,"2026-04-08T22:50:57.984",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114212,1775688657993,-938.656352,0.00013699,2,"2026-04-08T22:50:57.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114213,1775688658002,-151.0,0.00013699,2,"2026-04-08T22:50:58.002",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114214,1775688658012,-151.0,0.00013699,2,"2026-04-08T22:50:58.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114215,1775688658023,-241.697587,0.00013699,2,"2026-04-08T22:50:58.023",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114216,1775688658033,-178.277332,0.00013699,2,"2026-04-08T22:50:58.033",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114217,1775688658043,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.043",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114218,1775688658054,-938.656352,0.00013699,2,"2026-04-08T22:50:58.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114219,1775688658064,-151.0,0.00013699,2,"2026-04-08T22:50:58.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114220,1775688658075,-191.47926,0.00013699,2,"2026-04-08T22:50:58.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114221,1775688658085,-151.0,0.00013699,2,"2026-04-08T22:50:58.085",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114222,1775688658095,-241.697587,0.00013699,2,"2026-04-08T22:50:58.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114223,1775688658105,-178.277332,0.00013699,2,"2026-04-08T22:50:58.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114224,1775688658115,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114225,1775688658125,-938.656352,0.00013699,2,"2026-04-08T22:50:58.125",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114226,1775688658135,-151.0,0.00013699,2,"2026-04-08T22:50:58.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114227,1775688658144,-191.47926,0.00013699,2,"2026-04-08T22:50:58.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114228,1775688658155,-151.0,0.00013699,2,"2026-04-08T22:50:58.155",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114229,1775688658165,-241.697587,0.00013699,2,"2026-04-08T22:50:58.165",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114230,1775688658175,-178.277332,0.00013699,2,"2026-04-08T22:50:58.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114231,1775688658185,-938.656352,0.00013699,2,"2026-04-08T22:50:58.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114232,1775688658195,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.195",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114233,1775688658205,-151.0,0.00013699,2,"2026-04-08T22:50:58.205",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114234,1775688658214,-191.47926,0.00013699,2,"2026-04-08T22:50:58.214",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114235,1775688658225,-151.0,0.00013699,2,"2026-04-08T22:50:58.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114236,1775688658235,-241.697587,0.00013699,2,"2026-04-08T22:50:58.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114237,1775688658246,-178.277332,0.00013699,2,"2026-04-08T22:50:58.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114238,1775688658256,-938.656352,0.00013699,2,"2026-04-08T22:50:58.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114239,1775688658267,-151.0,0.00013699,2,"2026-04-08T22:50:58.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114240,1775688658277,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.277",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114241,1775688658288,-191.47926,0.00013699,2,"2026-04-08T22:50:58.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114242,1775688658298,-151.0,0.00013699,2,"2026-04-08T22:50:58.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114243,1775688658309,-241.697591,0.00013699,2,"2026-04-08T22:50:58.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114244,1775688658319,-151.0,0.00013699,2,"2026-04-08T22:50:58.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114245,1775688658329,-178.277332,0.00013699,2,"2026-04-08T22:50:58.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114246,1775688658339,-151.0,0.00013699,2,"2026-04-08T22:50:58.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114247,1775688658349,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114248,1775688658360,-191.47926,0.00013699,2,"2026-04-08T22:50:58.360",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114249,1775688658371,-151.0,0.00013699,2,"2026-04-08T22:50:58.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114250,1775688658382,-151.0,0.00013699,2,"2026-04-08T22:50:58.382",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114251,1775688658392,-178.277332,0.00013699,2,"2026-04-08T22:50:58.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114252,1775688658402,-151.0,0.00013699,2,"2026-04-08T22:50:58.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114253,1775688658412,-1038.963273,0.00013699,2,"2026-04-08T22:50:58.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114254,1775688658423,-191.47926,0.00013699,2,"2026-04-08T22:50:58.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114255,1775688658433,-151.0,0.00013699,2,"2026-04-08T22:50:58.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114256,1775688658443,-151.0,0.00013699,2,"2026-04-08T22:50:58.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114257,1775688658452,-178.277336,0.00013699,2,"2026-04-08T22:50:58.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114258,1775688658463,-297.72691,0.00013699,2,"2026-04-08T22:50:58.463",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114259,1775688658472,-191.479254,0.00013699,2,"2026-04-08T22:50:58.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114260,1775688658483,-151.0,0.00013699,2,"2026-04-08T22:50:58.483",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114261,1775688658497,-213.665817,0.00013699,2,"2026-04-08T22:50:58.497",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114262,1775688658507,-297.72691,0.00013699,2,"2026-04-08T22:50:58.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114263,1775688658517,-1038.96326758,0.00013699,2,"2026-04-08T22:50:58.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114264,1775688658526,-151.0,0.00013699,2,"2026-04-08T22:50:58.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114265,1775688658536,-297.72691,0.00013699,2,"2026-04-08T22:50:58.536",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114266,1775688658546,-151.0,0.00013699,2,"2026-04-08T22:50:58.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114267,1775688658556,-297.72691,0.00013699,2,"2026-04-08T22:50:58.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114268,1775688658566,-157.854968,0.00013699,2,"2026-04-08T22:50:58.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114269,1775688658576,-297.72691,0.00013699,2,"2026-04-08T22:50:58.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114270,1775688658586,-297.72691,0.00013699,2,"2026-04-08T22:50:58.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114271,1775688658596,-297.72691,0.00013699,2,"2026-04-08T22:50:58.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114272,1775688658606,-297.72691,0.00013699,2,"2026-04-08T22:50:58.606",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114273,1775688658616,-386.937057,0.00013699,2,"2026-04-08T22:50:58.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114274,1775688658626,-297.72691,0.00013699,2,"2026-04-08T22:50:58.626",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114275,1775688658636,-151.0,0.00013699,2,"2026-04-08T22:50:58.636",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114276,1775688658646,-386.937057,0.00013699,2,"2026-04-08T22:50:58.646",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114277,1775688658656,-297.72691,0.00013699,2,"2026-04-08T22:50:58.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114278,1775688658666,-386.937057,0.00013699,2,"2026-04-08T22:50:58.666",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114279,1775688658677,-151.0,0.00013699,2,"2026-04-08T22:50:58.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114280,1775688658686,-297.72691,0.00013699,2,"2026-04-08T22:50:58.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114281,1775688658697,-386.937057,0.00013699,2,"2026-04-08T22:50:58.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114282,1775688658707,-151.0,0.00013699,2,"2026-04-08T22:50:58.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114283,1775688658718,-151.0,0.00013699,2,"2026-04-08T22:50:58.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114284,1775688658729,-151.0,0.00013699,2,"2026-04-08T22:50:58.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114285,1775688658739,-297.72691,0.00013699,2,"2026-04-08T22:50:58.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114286,1775688658749,-386.937057,0.00013699,2,"2026-04-08T22:50:58.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114287,1775688658759,-151.0,0.00013699,2,"2026-04-08T22:50:58.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114288,1775688658770,-151.0,0.00013699,2,"2026-04-08T22:50:58.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114289,1775688658779,-151.0,0.00013699,2,"2026-04-08T22:50:58.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114290,1775688658789,-297.72691,0.00013699,2,"2026-04-08T22:50:58.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114291,1775688658800,-386.937057,0.00013699,2,"2026-04-08T22:50:58.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114292,1775688658810,-151.0,0.00013699,2,"2026-04-08T22:50:58.810",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114293,1775688658821,-151.0,0.00013699,2,"2026-04-08T22:50:58.821",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114294,1775688658832,-151.0,0.00013699,2,"2026-04-08T22:50:58.832",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114295,1775688658842,-297.72691,0.00013699,2,"2026-04-08T22:50:58.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114296,1775688658852,-151.0,0.00013699,2,"2026-04-08T22:50:58.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114297,1775688658863,-386.937057,0.00013699,2,"2026-04-08T22:50:58.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114298,1775688658874,-151.0,0.00013699,2,"2026-04-08T22:50:58.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114299,1775688658884,-151.0,0.00013699,2,"2026-04-08T22:50:58.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114300,1775688658895,-297.72691,0.00013699,2,"2026-04-08T22:50:58.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114301,1775688658905,-151.0,0.00013699,2,"2026-04-08T22:50:58.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114302,1775688658915,-386.937057,0.00013699,2,"2026-04-08T22:50:58.915",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114303,1775688658924,-151.0,0.00013699,2,"2026-04-08T22:50:58.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114304,1775688658935,-151.0,0.00013699,2,"2026-04-08T22:50:58.935",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114305,1775688658945,-297.72691,0.00013699,2,"2026-04-08T22:50:58.945",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114306,1775688658955,-151.0,0.00013699,2,"2026-04-08T22:50:58.955",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114307,1775688658966,-386.937057,0.00013699,2,"2026-04-08T22:50:58.966",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114308,1775688658977,-151.0,0.00013699,2,"2026-04-08T22:50:58.977",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114309,1775688658987,-151.0,0.00013699,2,"2026-04-08T22:50:58.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114310,1775688658998,-297.72691,0.00013699,2,"2026-04-08T22:50:58.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114311,1775688659009,-386.937057,0.00013699,2,"2026-04-08T22:50:59.009",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114312,1775688659019,-151.0,0.00013699,2,"2026-04-08T22:50:59.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114313,1775688659029,-297.72691,0.00013699,2,"2026-04-08T22:50:59.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114314,1775688659039,-386.937057,0.00013699,2,"2026-04-08T22:50:59.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114315,1775688659049,-151.0,0.00013699,2,"2026-04-08T22:50:59.049",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114316,1775688659059,-151.0,0.00013699,2,"2026-04-08T22:50:59.059",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114317,1775688659070,-297.72691,0.00013699,2,"2026-04-08T22:50:59.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114318,1775688659079,-151.0,0.00013699,2,"2026-04-08T22:50:59.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114319,1775688659089,-386.937057,0.00013699,2,"2026-04-08T22:50:59.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114320,1775688659099,-151.0,0.00013699,2,"2026-04-08T22:50:59.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114321,1775688659108,-241.259101,0.00013699,2,"2026-04-08T22:50:59.108",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114322,1775688659117,-297.726906,0.00013699,2,"2026-04-08T22:50:59.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114323,1775688659127,-151.0,0.00013699,2,"2026-04-08T22:50:59.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114324,1775688659137,-386.937057,0.00013699,2,"2026-04-08T22:50:59.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114325,1775688659147,-151.0,0.00013699,2,"2026-04-08T22:50:59.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114326,1775688659157,-386.937057,0.00013699,2,"2026-04-08T22:50:59.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114327,1775688659167,-151.0,0.00013699,2,"2026-04-08T22:50:59.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114328,1775688659177,-151.0,0.00013699,2,"2026-04-08T22:50:59.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114329,1775688659187,-151.0,0.00013699,2,"2026-04-08T22:50:59.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114330,1775688659197,-186.847315,0.00013699,2,"2026-04-08T22:50:59.197",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114331,1775688659207,-386.937057,0.00013699,2,"2026-04-08T22:50:59.207",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114332,1775688659217,-151.0,0.00013699,2,"2026-04-08T22:50:59.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114333,1775688659227,-151.0,0.00013699,2,"2026-04-08T22:50:59.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114334,1775688659237,-386.937057,0.00013699,2,"2026-04-08T22:50:59.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114335,1775688659247,-151.0,0.00013699,2,"2026-04-08T22:50:59.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114336,1775688659256,-151.0,0.00013699,2,"2026-04-08T22:50:59.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114337,1775688659266,-386.937057,0.00013699,2,"2026-04-08T22:50:59.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114338,1775688659276,-151.0,0.00013699,2,"2026-04-08T22:50:59.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114339,1775688659286,-386.937057,0.00013699,2,"2026-04-08T22:50:59.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114340,1775688659296,-151.0,0.00013699,2,"2026-04-08T22:50:59.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114341,1775688659306,-386.937057,0.00013699,2,"2026-04-08T22:50:59.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114342,1775688659316,-151.0,0.00013699,2,"2026-04-08T22:50:59.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114343,1775688659326,-386.937054,0.00013699,2,"2026-04-08T22:50:59.326",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114344,1775688659336,-151.0,0.00013699,2,"2026-04-08T22:50:59.336",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114345,1775688659345,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114346,1775688659355,-151.0,0.00013699,2,"2026-04-08T22:50:59.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114347,1775688659365,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.365",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114348,1775688659375,-151.0,0.00013699,2,"2026-04-08T22:50:59.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114349,1775688659384,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.384",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114350,1775688659394,-151.0,0.00013699,2,"2026-04-08T22:50:59.394",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114351,1775688659404,-151.0,0.00013699,2,"2026-04-08T22:50:59.404",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114352,1775688659413,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.413",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114353,1775688659423,-151.0,0.00013699,2,"2026-04-08T22:50:59.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114354,1775688659432,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.432",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114355,1775688659442,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114356,1775688659452,-151.0,0.00013699,2,"2026-04-08T22:50:59.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114357,1775688659462,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114358,1775688659471,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.471",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114359,1775688659481,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114360,1775688659491,-151.0,0.00013699,2,"2026-04-08T22:50:59.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114361,1775688659500,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.500",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114362,1775688659510,-151.0,0.00013699,2,"2026-04-08T22:50:59.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114363,1775688659520,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.520",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114364,1775688659529,-151.0,0.00013699,2,"2026-04-08T22:50:59.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114365,1775688659538,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.538",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114366,1775688659548,-151.0,0.00013699,2,"2026-04-08T22:50:59.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114367,1775688659557,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114368,1775688659567,-151.0,0.00013699,2,"2026-04-08T22:50:59.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114369,1775688659577,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114370,1775688659586,-151.0,0.00013699,2,"2026-04-08T22:50:59.586",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114371,1775688659595,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.595",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114372,1775688659605,-151.0,0.00013699,2,"2026-04-08T22:50:59.605",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114373,1775688659615,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.615",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114374,1775688659624,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.624",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114375,1775688659633,-151.0,0.00013699,2,"2026-04-08T22:50:59.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114376,1775688659642,-204.608753,0.00013699,2,"2026-04-08T22:50:59.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114377,1775688659652,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.652",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114378,1775688659661,-1083.500033,0.00013699,2,"2026-04-08T22:50:59.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114379,1775688659670,-1083.500032,0.00013699,2,"2026-04-08T22:50:59.670",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114380,1775688659679,-256.255995,0.00013699,2,"2026-04-08T22:50:59.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114381,1775688659688,-256.255995,0.00013699,2,"2026-04-08T22:50:59.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114382,1775688659697,-256.255995,0.00013699,2,"2026-04-08T22:50:59.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114383,1775688659707,-256.255995,0.00013699,2,"2026-04-08T22:50:59.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114384,1775688659716,-256.255995,0.00013699,2,"2026-04-08T22:50:59.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114385,1775688659726,-256.255995,0.00013699,2,"2026-04-08T22:50:59.726",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114386,1775688659735,-256.255995,0.00013699,2,"2026-04-08T22:50:59.735",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114387,1775688659744,-256.255995,0.00013699,2,"2026-04-08T22:50:59.744",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114388,1775688659753,-256.255995,0.00013699,2,"2026-04-08T22:50:59.753",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114389,1775688659763,-256.255995,0.00013699,2,"2026-04-08T22:50:59.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114390,1775688659772,-256.255995,0.00013699,2,"2026-04-08T22:50:59.772",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114391,1775688659781,-256.255995,0.00013699,2,"2026-04-08T22:50:59.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114392,1775688659790,-256.255995,0.00013699,2,"2026-04-08T22:50:59.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114393,1775688659800,-256.255995,0.00013699,2,"2026-04-08T22:50:59.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114394,1775688659809,-256.255995,0.00013699,2,"2026-04-08T22:50:59.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114395,1775688659819,-256.255995,0.00013699,2,"2026-04-08T22:50:59.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114396,1775688659827,-256.255995,0.00013699,2,"2026-04-08T22:50:59.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114397,1775688659837,-256.255995,0.00013699,2,"2026-04-08T22:50:59.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114398,1775688659846,-256.255995,0.00013699,2,"2026-04-08T22:50:59.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114399,1775688659856,-256.255999,0.00013699,2,"2026-04-08T22:50:59.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114400,1775688659866,-240.311337,0.00013699,2,"2026-04-08T22:50:59.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114401,1775688659876,-240.311337,0.00013699,2,"2026-04-08T22:50:59.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114402,1775688659885,-240.311337,0.00013699,2,"2026-04-08T22:50:59.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114403,1775688659895,-240.311337,0.00013699,2,"2026-04-08T22:50:59.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114404,1775688659904,-151.0,0.00013699,2,"2026-04-08T22:50:59.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114405,1775688659914,-240.311337,0.00013699,2,"2026-04-08T22:50:59.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114406,1775688659923,-151.0,0.00013699,2,"2026-04-08T22:50:59.923",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114407,1775688659932,-240.311337,0.00013699,2,"2026-04-08T22:50:59.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114408,1775688659942,-151.0,0.00013699,2,"2026-04-08T22:50:59.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114409,1775688659951,-240.311337,0.00013699,2,"2026-04-08T22:50:59.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114410,1775688659961,-1426.6025,0.00013699,2,"2026-04-08T22:50:59.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114411,1775688659971,-151.0,0.00013699,2,"2026-04-08T22:50:59.971",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114412,1775688659981,-240.311337,0.00013699,2,"2026-04-08T22:50:59.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114413,1775688659991,-1426.6025,0.00013699,2,"2026-04-08T22:50:59.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114414,1775688660000,-151.0,0.00013699,2,"2026-04-08T22:51:00.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114415,1775688660011,-240.311337,0.00013699,2,"2026-04-08T22:51:00.011",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114416,1775688660020,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.020",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114417,1775688660030,-151.0,0.00013699,2,"2026-04-08T22:51:00.030",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114418,1775688660040,-240.311337,0.00013699,2,"2026-04-08T22:51:00.040",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114419,1775688660050,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114420,1775688660060,-151.0,0.00013699,2,"2026-04-08T22:51:00.060",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114421,1775688660070,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114422,1775688660081,-240.311337,0.00013699,2,"2026-04-08T22:51:00.081",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114423,1775688660091,-151.0,0.00013699,2,"2026-04-08T22:51:00.091",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114424,1775688660100,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.100",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114425,1775688660110,-151.0,0.00013699,2,"2026-04-08T22:51:00.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114426,1775688660120,-240.311337,0.00013699,2,"2026-04-08T22:51:00.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114427,1775688660129,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114428,1775688660139,-240.311337,0.00013699,2,"2026-04-08T22:51:00.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114429,1775688660148,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114430,1775688660157,-240.311337,0.00013699,2,"2026-04-08T22:51:00.157",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114431,1775688660167,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114432,1775688660177,-240.311337,0.00013699,2,"2026-04-08T22:51:00.177",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114433,1775688660187,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.187",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114434,1775688660196,-240.311337,0.00013699,2,"2026-04-08T22:51:00.196",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114435,1775688660206,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114436,1775688660217,-240.311337,0.00013699,2,"2026-04-08T22:51:00.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114437,1775688660227,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114438,1775688660237,-240.311337,0.00013699,2,"2026-04-08T22:51:00.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114439,1775688660247,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114440,1775688660257,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114441,1775688660267,-240.311337,0.00013699,2,"2026-04-08T22:51:00.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114442,1775688660277,-240.311342,0.00013699,2,"2026-04-08T22:51:00.277",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114443,1775688660288,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.288",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114444,1775688660299,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.299",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114445,1775688660309,-151.0,0.00013699,2,"2026-04-08T22:51:00.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114446,1775688660319,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114447,1775688660328,-151.0,0.00013699,2,"2026-04-08T22:51:00.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114448,1775688660338,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.338",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114449,1775688660348,-151.0,0.00013699,2,"2026-04-08T22:51:00.348",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114450,1775688660358,-1426.6025,0.00013699,2,"2026-04-08T22:51:00.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114451,1775688660368,-151.0,0.00013699,2,"2026-04-08T22:51:00.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114452,1775688660378,-1426.602503,0.00013699,2,"2026-04-08T22:51:00.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114453,1775688660392,-151.0,0.00013699,2,"2026-04-08T22:51:00.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114454,1775688660406,-151.0,0.00013699,2,"2026-04-08T22:51:00.406",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114455,1775688660422,-151.0,0.00013699,2,"2026-04-08T22:51:00.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114456,1775688660434,-151.0,0.00013699,2,"2026-04-08T22:51:00.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114457,1775688660448,-151.0,0.00013699,2,"2026-04-08T22:51:00.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114458,1775688660464,-228.680597,0.00013699,2,"2026-04-08T22:51:00.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114459,1775688660478,-175.790376,0.00013699,2,"2026-04-08T22:51:00.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114460,1775688660492,-175.790376,0.00013699,2,"2026-04-08T22:51:00.492",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114461,1775688660507,-151.0,0.00013699,2,"2026-04-08T22:51:00.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114462,1775688660521,-175.790376,0.00013699,2,"2026-04-08T22:51:00.521",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114463,1775688660534,-811.01726,0.00013699,2,"2026-04-08T22:51:00.534",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114464,1775688660548,-175.790376,0.00013699,2,"2026-04-08T22:51:00.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114465,1775688660562,-215.222656,0.00013699,2,"2026-04-08T22:51:00.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114466,1775688660575,-151.0,0.00013699,2,"2026-04-08T22:51:00.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114467,1775688660589,-811.01726,0.00013699,2,"2026-04-08T22:51:00.589",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114468,1775688660602,-175.790376,0.00013699,2,"2026-04-08T22:51:00.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114469,1775688660614,-151.0,0.00013699,2,"2026-04-08T22:51:00.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114470,1775688660629,-811.01726,0.00013699,2,"2026-04-08T22:51:00.629",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114471,1775688660642,-215.222656,0.00013699,2,"2026-04-08T22:51:00.642",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114472,1775688660657,-289.611523,0.00013699,2,"2026-04-08T22:51:00.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114473,1775688660671,-175.790376,0.00013699,2,"2026-04-08T22:51:00.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114474,1775688660684,-215.222656,0.00013699,2,"2026-04-08T22:51:00.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114475,1775688660698,-811.01726,0.00013699,2,"2026-04-08T22:51:00.698",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114476,1775688660713,-175.790376,0.00013699,2,"2026-04-08T22:51:00.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114477,1775688660727,-811.01726,0.00013699,2,"2026-04-08T22:51:00.727",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114478,1775688660738,-215.222656,0.00013699,2,"2026-04-08T22:51:00.738",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114479,1775688660749,-151.0,0.00013699,2,"2026-04-08T22:51:00.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114480,1775688660760,-175.790376,0.00013699,2,"2026-04-08T22:51:00.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114481,1775688660776,-215.222656,0.00013699,2,"2026-04-08T22:51:00.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114482,1775688660788,-811.01726,0.00013699,2,"2026-04-08T22:51:00.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114483,1775688660801,-175.790376,0.00013699,2,"2026-04-08T22:51:00.801",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114484,1775688660815,-215.222656,0.00013699,2,"2026-04-08T22:51:00.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114485,1775688660829,-811.01726,0.00013699,2,"2026-04-08T22:51:00.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114486,1775688660841,-811.01726,0.00013699,2,"2026-04-08T22:51:00.841",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114487,1775688660857,-175.790376,0.00013699,2,"2026-04-08T22:51:00.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114488,1775688660869,-215.222656,0.00013699,2,"2026-04-08T22:51:00.869",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114489,1775688660881,-151.0,0.00013699,2,"2026-04-08T22:51:00.881",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114490,1775688660892,-175.790376,0.00013699,2,"2026-04-08T22:51:00.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114491,1775688660905,-811.01726,0.00013699,2,"2026-04-08T22:51:00.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114492,1775688660918,-215.222656,0.00013699,2,"2026-04-08T22:51:00.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114493,1775688660929,-215.222656,0.00013699,2,"2026-04-08T22:51:00.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114494,1775688660941,-811.01726,0.00013699,2,"2026-04-08T22:51:00.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114495,1775688660952,-175.790376,0.00013699,2,"2026-04-08T22:51:00.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114496,1775688660965,-151.0,0.00013699,2,"2026-04-08T22:51:00.965",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114497,1775688660977,-215.222656,0.00013699,2,"2026-04-08T22:51:00.977",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114498,1775688660989,-175.790376,0.00013699,2,"2026-04-08T22:51:00.989",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114499,1775688661001,-811.01726,0.00013699,2,"2026-04-08T22:51:01.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114500,1775688661013,-151.0,0.00013699,2,"2026-04-08T22:51:01.013",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114501,1775688661025,-215.222656,0.00013699,2,"2026-04-08T22:51:01.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114502,1775688661038,-175.790376,0.00013699,2,"2026-04-08T22:51:01.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114503,1775688661051,-811.01726,0.00013699,2,"2026-04-08T22:51:01.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114504,1775688661063,-151.0,0.00013699,2,"2026-04-08T22:51:01.063",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114505,1775688661076,-215.222656,0.00013699,2,"2026-04-08T22:51:01.076",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114506,1775688661088,-175.790376,0.00013699,2,"2026-04-08T22:51:01.088",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114507,1775688661101,-811.01726,0.00013699,2,"2026-04-08T22:51:01.101",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114508,1775688661114,-151.0,0.00013699,2,"2026-04-08T22:51:01.114",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114509,1775688661127,-151.0,0.00013699,2,"2026-04-08T22:51:01.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114510,1775688661139,-175.790376,0.00013699,2,"2026-04-08T22:51:01.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114511,1775688661151,-215.222656,0.00013699,2,"2026-04-08T22:51:01.151",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114512,1775688661163,-811.01726,0.00013699,2,"2026-04-08T22:51:01.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114513,1775688661176,-151.0,0.00013699,2,"2026-04-08T22:51:01.176",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114514,1775688661188,-192.978341,0.00013699,2,"2026-04-08T22:51:01.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114515,1775688661200,-175.790376,0.00013699,2,"2026-04-08T22:51:01.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114516,1775688661213,-215.222656,0.00013699,2,"2026-04-08T22:51:01.213",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114517,1775688661225,-811.01726,0.00013699,2,"2026-04-08T22:51:01.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114518,1775688661237,-151.0,0.00013699,2,"2026-04-08T22:51:01.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114519,1775688661249,-175.790376,0.00013699,2,"2026-04-08T22:51:01.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114520,1775688661261,-215.222656,0.00013699,2,"2026-04-08T22:51:01.261",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114521,1775688661274,-811.01726,0.00013699,2,"2026-04-08T22:51:01.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114522,1775688661287,-151.0,0.00013699,2,"2026-04-08T22:51:01.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114523,1775688661300,-175.790376,0.00013699,2,"2026-04-08T22:51:01.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114524,1775688661314,-215.222656,0.00013699,2,"2026-04-08T22:51:01.314",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114525,1775688661328,-811.01726,0.00013699,2,"2026-04-08T22:51:01.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114526,1775688661341,-151.0,0.00013699,2,"2026-04-08T22:51:01.341",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114527,1775688661353,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.353",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114528,1775688661368,-215.222656,0.00013699,2,"2026-04-08T22:51:01.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114529,1775688661380,-175.790385,0.00013699,2,"2026-04-08T22:51:01.380",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114530,1775688661393,-811.01726,0.00013699,2,"2026-04-08T22:51:01.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114531,1775688661405,-151.0,0.00013699,2,"2026-04-08T22:51:01.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114532,1775688661418,-151.0,0.00013699,2,"2026-04-08T22:51:01.418",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114533,1775688661431,-829.636433,0.00013699,2,"2026-04-08T22:51:01.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114534,1775688661443,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114535,1775688661456,-811.01726,0.00013699,2,"2026-04-08T22:51:01.456",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114536,1775688661468,-428.394119,0.00013699,2,"2026-04-08T22:51:01.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114537,1775688661481,-151.0,0.00013699,2,"2026-04-08T22:51:01.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114538,1775688661493,-151.0,0.00013699,2,"2026-04-08T22:51:01.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114539,1775688661505,-829.636433,0.00013699,2,"2026-04-08T22:51:01.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114540,1775688661517,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114541,1775688661529,-215.222656,0.00013699,2,"2026-04-08T22:51:01.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114542,1775688661542,-811.017254,0.00013699,2,"2026-04-08T22:51:01.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114543,1775688661554,-428.394119,0.00013699,2,"2026-04-08T22:51:01.554",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114544,1775688661568,-297.171412,0.00013699,2,"2026-04-08T22:51:01.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114545,1775688661593,-151.0,0.00013699,2,"2026-04-08T22:51:01.593",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114546,1775688661605,-829.636433,0.00013699,2,"2026-04-08T22:51:01.605",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114547,1775688661619,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114548,1775688661631,-215.222656,0.00013699,2,"2026-04-08T22:51:01.631",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114549,1775688661643,-151.0,0.00013699,2,"2026-04-08T22:51:01.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114550,1775688661655,-428.394119,0.00013699,2,"2026-04-08T22:51:01.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114551,1775688661667,-151.0,0.00013699,2,"2026-04-08T22:51:01.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114552,1775688661679,-829.636433,0.00013699,2,"2026-04-08T22:51:01.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114553,1775688661691,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.691",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114554,1775688661704,-215.22266,0.00013699,2,"2026-04-08T22:51:01.704",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114555,1775688661716,-151.0,0.00013699,2,"2026-04-08T22:51:01.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114556,1775688661728,-428.394119,0.00013699,2,"2026-04-08T22:51:01.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114557,1775688661740,-829.636433,0.00013699,2,"2026-04-08T22:51:01.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114558,1775688661752,-151.0,0.00013699,2,"2026-04-08T22:51:01.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114559,1775688661764,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114560,1775688661776,-151.0,0.00013699,2,"2026-04-08T22:51:01.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114561,1775688661788,-151.0,0.00013699,2,"2026-04-08T22:51:01.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114562,1775688661800,-151.0,0.00013699,2,"2026-04-08T22:51:01.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114563,1775688661811,-428.394119,0.00013699,2,"2026-04-08T22:51:01.811",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114564,1775688661823,-829.636433,0.00013699,2,"2026-04-08T22:51:01.823",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114565,1775688661835,-151.0,0.00013699,2,"2026-04-08T22:51:01.835",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114566,1775688661848,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.848",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114567,1775688661860,-151.0,0.00013699,2,"2026-04-08T22:51:01.860",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114568,1775688661872,-151.0,0.00013699,2,"2026-04-08T22:51:01.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114569,1775688661884,-151.0,0.00013699,2,"2026-04-08T22:51:01.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114570,1775688661897,-428.394119,0.00013699,2,"2026-04-08T22:51:01.897",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114571,1775688661909,-154.60859,0.00013699,2,"2026-04-08T22:51:01.909",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114572,1775688661921,-829.636433,0.00013699,2,"2026-04-08T22:51:01.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114573,1775688661933,-1018.202206,0.00013699,2,"2026-04-08T22:51:01.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114574,1775688661946,-151.0,0.00013699,2,"2026-04-08T22:51:01.946",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114575,1775688661958,-151.0,0.00013699,2,"2026-04-08T22:51:01.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114576,1775688661970,-151.0,0.00013699,2,"2026-04-08T22:51:01.970",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114577,1775688661982,-428.394119,0.00013699,2,"2026-04-08T22:51:01.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114578,1775688661994,-151.0,0.00013699,2,"2026-04-08T22:51:01.994",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114579,1775688662007,-829.636433,0.00013699,2,"2026-04-08T22:51:02.007",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114580,1775688662019,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.019",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114581,1775688662032,-151.0,0.00013699,2,"2026-04-08T22:51:02.032",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114582,1775688662044,-151.0,0.00013699,2,"2026-04-08T22:51:02.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114583,1775688662056,-151.0,0.00013699,2,"2026-04-08T22:51:02.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114584,1775688662069,-151.0,0.00013699,2,"2026-04-08T22:51:02.069",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114585,1775688662081,-428.394119,0.00013699,2,"2026-04-08T22:51:02.081",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114586,1775688662093,-829.636433,0.00013699,2,"2026-04-08T22:51:02.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114587,1775688662104,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114588,1775688662117,-151.0,0.00013699,2,"2026-04-08T22:51:02.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114589,1775688662129,-151.0,0.00013699,2,"2026-04-08T22:51:02.129",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114590,1775688662142,-225.445042,0.00013699,2,"2026-04-08T22:51:02.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114591,1775688662154,-151.0,0.00013699,2,"2026-04-08T22:51:02.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114592,1775688662167,-151.0,0.00013699,2,"2026-04-08T22:51:02.167",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114593,1775688662179,-428.394119,0.00013699,2,"2026-04-08T22:51:02.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114594,1775688662192,-829.636433,0.00013699,2,"2026-04-08T22:51:02.192",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114595,1775688662205,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.205",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114596,1775688662218,-151.0,0.00013699,2,"2026-04-08T22:51:02.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114597,1775688662230,-151.0,0.00013699,2,"2026-04-08T22:51:02.230",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114598,1775688662242,-151.0,0.00013699,2,"2026-04-08T22:51:02.242",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114599,1775688662255,-151.0,0.00013699,2,"2026-04-08T22:51:02.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114600,1775688662268,-428.394119,0.00013699,2,"2026-04-08T22:51:02.268",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114601,1775688662280,-829.636433,0.00013699,2,"2026-04-08T22:51:02.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114602,1775688662291,-151.0,0.00013699,2,"2026-04-08T22:51:02.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114603,1775688662304,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.304",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114604,1775688662316,-151.0,0.00013699,2,"2026-04-08T22:51:02.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114605,1775688662328,-151.0,0.00013699,2,"2026-04-08T22:51:02.328",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114606,1775688662340,-428.394119,0.00013699,2,"2026-04-08T22:51:02.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114607,1775688662352,-829.636433,0.00013699,2,"2026-04-08T22:51:02.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114608,1775688662363,-151.0,0.00013699,2,"2026-04-08T22:51:02.363",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114609,1775688662375,-151.0,0.00013699,2,"2026-04-08T22:51:02.375",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114610,1775688662387,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.387",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114611,1775688662399,-151.0,0.00013699,2,"2026-04-08T22:51:02.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114612,1775688662411,-151.0,0.00013699,2,"2026-04-08T22:51:02.411",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114613,1775688662422,-428.394119,0.00013699,2,"2026-04-08T22:51:02.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114614,1775688662434,-829.636433,0.00013699,2,"2026-04-08T22:51:02.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114615,1775688662445,-151.0,0.00013699,2,"2026-04-08T22:51:02.445",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114616,1775688662457,-151.0,0.00013699,2,"2026-04-08T22:51:02.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114617,1775688662468,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114618,1775688662481,-151.0,0.00013699,2,"2026-04-08T22:51:02.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114619,1775688662493,-151.0,0.00013699,2,"2026-04-08T22:51:02.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114620,1775688662505,-829.636433,0.00013699,2,"2026-04-08T22:51:02.505",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114621,1775688662516,-428.394119,0.00013699,2,"2026-04-08T22:51:02.516",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114622,1775688662527,-151.0,0.00013699,2,"2026-04-08T22:51:02.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114623,1775688662539,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114624,1775688662550,-151.0,0.00013699,2,"2026-04-08T22:51:02.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114625,1775688662562,-151.0,0.00013699,2,"2026-04-08T22:51:02.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114626,1775688662573,-151.0,0.00013699,2,"2026-04-08T22:51:02.573",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114627,1775688662584,-151.0,0.00013699,2,"2026-04-08T22:51:02.584",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114628,1775688662596,-829.636433,0.00013699,2,"2026-04-08T22:51:02.596",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114629,1775688662609,-428.394119,0.00013699,2,"2026-04-08T22:51:02.609",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114630,1775688662621,-765.922399,0.00013699,2,"2026-04-08T22:51:02.621",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114631,1775688662633,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.633",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114632,1775688662644,-151.0,0.00013699,2,"2026-04-08T22:51:02.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114633,1775688662656,-151.0,0.00013699,2,"2026-04-08T22:51:02.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114634,1775688662668,-151.0,0.00013699,2,"2026-04-08T22:51:02.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114635,1775688662679,-428.394119,0.00013699,2,"2026-04-08T22:51:02.679",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114636,1775688662691,-829.636433,0.00013699,2,"2026-04-08T22:51:02.691",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114637,1775688662702,-151.0,0.00013699,2,"2026-04-08T22:51:02.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114638,1775688662716,-151.0,0.00013699,2,"2026-04-08T22:51:02.716",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114639,1775688662729,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114640,1775688662741,-151.0,0.00013699,2,"2026-04-08T22:51:02.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114641,1775688662753,-342.825428,0.00013699,2,"2026-04-08T22:51:02.753",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114642,1775688662764,-151.0,0.00013699,2,"2026-04-08T22:51:02.764",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114643,1775688662776,-428.394119,0.00013699,2,"2026-04-08T22:51:02.776",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114644,1775688662788,-765.922399,0.00013699,2,"2026-04-08T22:51:02.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114645,1775688662799,-829.636433,0.00013699,2,"2026-04-08T22:51:02.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114646,1775688662813,-151.0,0.00013699,2,"2026-04-08T22:51:02.813",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114647,1775688662825,-151.0,0.00013699,2,"2026-04-08T22:51:02.825",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114648,1775688662837,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114649,1775688662849,-342.825428,0.00013699,2,"2026-04-08T22:51:02.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114650,1775688662860,-151.0,0.00013699,2,"2026-04-08T22:51:02.860",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114651,1775688662872,-151.0,0.00013699,2,"2026-04-08T22:51:02.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114652,1775688662884,-428.394119,0.00013699,2,"2026-04-08T22:51:02.884",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114653,1775688662895,-829.636433,0.00013699,2,"2026-04-08T22:51:02.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114654,1775688662906,-765.922399,0.00013699,2,"2026-04-08T22:51:02.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114655,1775688662918,-151.0,0.00013699,2,"2026-04-08T22:51:02.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114656,1775688662929,-151.0,0.00013699,2,"2026-04-08T22:51:02.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114657,1775688662941,-1018.202206,0.00013699,2,"2026-04-08T22:51:02.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114658,1775688662952,-151.0,0.00013699,2,"2026-04-08T22:51:02.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114659,1775688662964,-342.825428,0.00013699,2,"2026-04-08T22:51:02.964",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114660,1775688662975,-151.0,0.00013699,2,"2026-04-08T22:51:02.975",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114661,1775688662986,-428.394119,0.00013699,2,"2026-04-08T22:51:02.986",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114662,1775688662999,-829.636433,0.00013699,2,"2026-04-08T22:51:02.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114663,1775688663012,-151.0,0.00013699,2,"2026-04-08T22:51:03.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114664,1775688663023,-765.922399,0.00013699,2,"2026-04-08T22:51:03.023",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114665,1775688663035,-224.83695,0.00013699,2,"2026-04-08T22:51:03.035",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114666,1775688663046,-151.0,0.00013699,2,"2026-04-08T22:51:03.046",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114667,1775688663058,-151.0,0.00013699,2,"2026-04-08T22:51:03.058",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114668,1775688663070,-428.394119,0.00013699,2,"2026-04-08T22:51:03.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114669,1775688663082,-342.825428,0.00013699,2,"2026-04-08T22:51:03.082",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114670,1775688663093,-1018.202208,0.00013699,2,"2026-04-08T22:51:03.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114671,1775688663105,-151.0,0.00013699,2,"2026-04-08T22:51:03.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114672,1775688663116,-829.636433,0.00013699,2,"2026-04-08T22:51:03.116",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114673,1775688663128,-765.922399,0.00013699,2,"2026-04-08T22:51:03.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114674,1775688663140,-151.0,0.00013699,2,"2026-04-08T22:51:03.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114675,1775688663152,-151.0,0.00013699,2,"2026-04-08T22:51:03.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114676,1775688663163,-428.394125,0.00013699,2,"2026-04-08T22:51:03.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114677,1775688663175,-342.825428,0.00013699,2,"2026-04-08T22:51:03.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114678,1775688663186,-151.0,0.00013699,2,"2026-04-08T22:51:03.186",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114679,1775688663198,-765.922399,0.00013699,2,"2026-04-08T22:51:03.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114680,1775688663209,-151.0,0.00013699,2,"2026-04-08T22:51:03.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114681,1775688663221,-164.062903,0.00013699,2,"2026-04-08T22:51:03.221",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114682,1775688663232,-151.0,0.00013699,2,"2026-04-08T22:51:03.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114683,1775688663244,-342.825428,0.00013699,2,"2026-04-08T22:51:03.244",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114684,1775688663255,-765.922399,0.00013699,2,"2026-04-08T22:51:03.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114685,1775688663267,-151.0,0.00013699,2,"2026-04-08T22:51:03.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114686,1775688663278,-342.825428,0.00013699,2,"2026-04-08T22:51:03.278",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114687,1775688663290,-765.922399,0.00013699,2,"2026-04-08T22:51:03.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114688,1775688664559,-151.0,0.00013699,2,"2026-04-08T22:51:04.559",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114689,1775688664600,-765.922399,0.00013699,2,"2026-04-08T22:51:04.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114690,1775688664651,-342.825428,0.00013699,2,"2026-04-08T22:51:04.651",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114691,1775688664680,-207.197688,0.00013699,2,"2026-04-08T22:51:04.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114692,1775688664691,-765.922399,0.00013699,2,"2026-04-08T22:51:04.691",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114693,1775688664701,-342.825428,0.00013699,2,"2026-04-08T22:51:04.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114694,1775688664711,-765.922399,0.00013699,2,"2026-04-08T22:51:04.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114695,1775688664721,-342.825428,0.00013699,2,"2026-04-08T22:51:04.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114696,1775688664731,-151.0,0.00013699,2,"2026-04-08T22:51:04.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114697,1775688664741,-765.922399,0.00013699,2,"2026-04-08T22:51:04.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114698,1775688664752,-276.662828,0.00013699,2,"2026-04-08T22:51:04.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114699,1775688664763,-342.825428,0.00013699,2,"2026-04-08T22:51:04.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114700,1775688664774,-151.0,0.00013699,2,"2026-04-08T22:51:04.774",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114701,1775688664785,-765.922399,0.00013699,2,"2026-04-08T22:51:04.785",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114702,1775688664795,-276.662828,0.00013699,2,"2026-04-08T22:51:04.795",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114703,1775688664805,-342.825428,0.00013699,2,"2026-04-08T22:51:04.805",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114704,1775688664815,-151.0,0.00013699,2,"2026-04-08T22:51:04.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114705,1775688664827,-765.922399,0.00013699,2,"2026-04-08T22:51:04.827",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114706,1775688664837,-276.662828,0.00013699,2,"2026-04-08T22:51:04.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114707,1775688664847,-342.825428,0.00013699,2,"2026-04-08T22:51:04.847",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114708,1775688664857,-151.0,0.00013699,2,"2026-04-08T22:51:04.857",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114709,1775688664869,-224.846505,0.00013699,2,"2026-04-08T22:51:04.869",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114710,1775688664880,-765.922399,0.00013699,2,"2026-04-08T22:51:04.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114711,1775688664890,-342.825428,0.00013699,2,"2026-04-08T22:51:04.890",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114712,1775688664900,-276.662828,0.00013699,2,"2026-04-08T22:51:04.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114713,1775688664911,-151.0,0.00013699,2,"2026-04-08T22:51:04.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114714,1775688664921,-224.846505,0.00013699,2,"2026-04-08T22:51:04.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114715,1775688664931,-342.825428,0.00013699,2,"2026-04-08T22:51:04.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114716,1775688664941,-276.662828,0.00013699,2,"2026-04-08T22:51:04.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114717,1775688664952,-765.922399,0.00013699,2,"2026-04-08T22:51:04.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114718,1775688664963,-151.0,0.00013699,2,"2026-04-08T22:51:04.963",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114719,1775688664974,-224.846505,0.00013699,2,"2026-04-08T22:51:04.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114720,1775688664985,-342.825428,0.00013699,2,"2026-04-08T22:51:04.985",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114721,1775688664995,-276.662828,0.00013699,2,"2026-04-08T22:51:04.995",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114722,1775688665007,-765.922399,0.00013699,2,"2026-04-08T22:51:05.007",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114723,1775688665018,-151.0,0.00013699,2,"2026-04-08T22:51:05.018",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114724,1775688665029,-154.931858,0.00013699,2,"2026-04-08T22:51:05.029",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114725,1775688665039,-224.846505,0.00013699,2,"2026-04-08T22:51:05.039",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114726,1775688665050,-342.825428,0.00013699,2,"2026-04-08T22:51:05.050",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114727,1775688665061,-276.662828,0.00013699,2,"2026-04-08T22:51:05.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114728,1775688665072,-765.922399,0.00013699,2,"2026-04-08T22:51:05.072",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114729,1775688665083,-151.0,0.00013699,2,"2026-04-08T22:51:05.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114730,1775688665093,-224.846505,0.00013699,2,"2026-04-08T22:51:05.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114731,1775688665104,-276.662828,0.00013699,2,"2026-04-08T22:51:05.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114732,1775688665115,-342.825428,0.00013699,2,"2026-04-08T22:51:05.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114733,1775688665126,-765.922399,0.00013699,2,"2026-04-08T22:51:05.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114734,1775688665137,-151.0,0.00013699,2,"2026-04-08T22:51:05.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114735,1775688665147,-224.846505,0.00013699,2,"2026-04-08T22:51:05.147",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114736,1775688665159,-342.825428,0.00013699,2,"2026-04-08T22:51:05.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114737,1775688665171,-276.662828,0.00013699,2,"2026-04-08T22:51:05.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114738,1775688665183,-151.0,0.00013699,2,"2026-04-08T22:51:05.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114739,1775688665194,-765.922395,0.00013699,2,"2026-04-08T22:51:05.194",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114740,1775688665205,-224.846505,0.00013699,2,"2026-04-08T22:51:05.205",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114741,1775688665215,-342.825437,0.00013699,2,"2026-04-08T22:51:05.215",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114742,1775688665225,-276.662828,0.00013699,2,"2026-04-08T22:51:05.225",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114743,1775688665235,-151.0,0.00013699,2,"2026-04-08T22:51:05.235",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114744,1775688665245,-224.846505,0.00013699,2,"2026-04-08T22:51:05.245",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114745,1775688665255,-276.662828,0.00013699,2,"2026-04-08T22:51:05.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114746,1775688665265,-163.758899,0.00013699,2,"2026-04-08T22:51:05.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114747,1775688665276,-224.846505,0.00013699,2,"2026-04-08T22:51:05.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114748,1775688665286,-276.662828,0.00013699,2,"2026-04-08T22:51:05.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114749,1775688665296,-224.846505,0.00013699,2,"2026-04-08T22:51:05.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114750,1775688665307,-151.0,0.00013699,2,"2026-04-08T22:51:05.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114751,1775688665317,-276.662828,0.00013699,2,"2026-04-08T22:51:05.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114752,1775688665327,-224.846505,0.00013699,2,"2026-04-08T22:51:05.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114753,1775688665337,-151.0,0.00013699,2,"2026-04-08T22:51:05.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114754,1775688665347,-151.0,0.00013699,2,"2026-04-08T22:51:05.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114755,1775688665358,-276.662828,0.00013699,2,"2026-04-08T22:51:05.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114756,1775688665369,-224.846505,0.00013699,2,"2026-04-08T22:51:05.369",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114757,1775688665379,-151.0,0.00013699,2,"2026-04-08T22:51:05.379",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114758,1775688665389,-151.0,0.00013699,2,"2026-04-08T22:51:05.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114759,1775688665399,-276.662828,0.00013699,2,"2026-04-08T22:51:05.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114760,1775688665409,-224.846505,0.00013699,2,"2026-04-08T22:51:05.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114761,1775688665419,-151.0,0.00013699,2,"2026-04-08T22:51:05.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114762,1775688665429,-151.0,0.00013699,2,"2026-04-08T22:51:05.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114763,1775688665439,-276.662828,0.00013699,2,"2026-04-08T22:51:05.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114764,1775688665449,-151.0,0.00013699,2,"2026-04-08T22:51:05.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114765,1775688665459,-151.0,0.00013699,2,"2026-04-08T22:51:05.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114766,1775688665469,-151.0,0.00013699,2,"2026-04-08T22:51:05.469",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114767,1775688665478,-276.662828,0.00013699,2,"2026-04-08T22:51:05.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114768,1775688665488,-151.0,0.00013699,2,"2026-04-08T22:51:05.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114769,1775688665498,-151.0,0.00013699,2,"2026-04-08T22:51:05.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114770,1775688665514,-276.662828,0.00013699,2,"2026-04-08T22:51:05.514",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114771,1775688665525,-151.0,0.00013699,2,"2026-04-08T22:51:05.525",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114772,1775688665535,-276.662828,0.00013699,2,"2026-04-08T22:51:05.535",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114773,1775688665546,-151.0,0.00013699,2,"2026-04-08T22:51:05.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114774,1775688665557,-276.66282,0.00013699,2,"2026-04-08T22:51:05.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114775,1775688665568,-151.0,0.00013699,2,"2026-04-08T22:51:05.568",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114776,1775688665579,-169.358313,0.00013699,2,"2026-04-08T22:51:05.579",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114777,1775688665589,-151.0,0.00013699,2,"2026-04-08T22:51:05.589",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114778,1775688665600,-169.358313,0.00013699,2,"2026-04-08T22:51:05.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114779,1775688665611,-151.0,0.00013699,2,"2026-04-08T22:51:05.611",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114780,1775688665622,-151.0,0.00013699,2,"2026-04-08T22:51:05.622",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114781,1775688665632,-224.846505,0.00013699,2,"2026-04-08T22:51:05.632",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114782,1775688665643,-151.0,0.00013699,2,"2026-04-08T22:51:05.643",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114783,1775688665654,-151.0,0.00013699,2,"2026-04-08T22:51:05.654",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114784,1775688665665,-224.846505,0.00013699,2,"2026-04-08T22:51:05.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114785,1775688665676,-151.0,0.00013699,2,"2026-04-08T22:51:05.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114786,1775688665686,-224.846505,0.00013699,2,"2026-04-08T22:51:05.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114787,1775688665697,-151.0,0.00013699,2,"2026-04-08T22:51:05.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114788,1775688665708,-151.0,0.00013699,2,"2026-04-08T22:51:05.708",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114789,1775688665719,-151.0,0.00013699,2,"2026-04-08T22:51:05.719",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114790,1775688665729,-224.846505,0.00013699,2,"2026-04-08T22:51:05.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114791,1775688665740,-151.0,0.00013699,2,"2026-04-08T22:51:05.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114792,1775688665751,-151.0,0.00013699,2,"2026-04-08T22:51:05.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114793,1775688665761,-224.846505,0.00013699,2,"2026-04-08T22:51:05.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114794,1775688665772,-151.0,0.00013699,2,"2026-04-08T22:51:05.772",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114795,1775688665782,-151.0,0.00013699,2,"2026-04-08T22:51:05.782",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114796,1775688665793,-224.846505,0.00013699,2,"2026-04-08T22:51:05.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114797,1775688665803,-151.0,0.00013699,2,"2026-04-08T22:51:05.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114798,1775688665814,-151.0,0.00013699,2,"2026-04-08T22:51:05.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114799,1775688665824,-224.846507,0.00013699,2,"2026-04-08T22:51:05.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114800,1775688665834,-151.0,0.00013699,2,"2026-04-08T22:51:05.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114801,1775688665844,-151.0,0.00013699,2,"2026-04-08T22:51:05.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114802,1775688665854,-151.0,0.00013699,2,"2026-04-08T22:51:05.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114803,1775688665864,-151.0,0.00013699,2,"2026-04-08T22:51:05.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114804,1775688665875,-213.641788,0.00013699,2,"2026-04-08T22:51:05.875",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114805,1775688665885,-151.0,0.00013699,2,"2026-04-08T22:51:05.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114806,1775688665895,-151.0,0.00013699,2,"2026-04-08T22:51:05.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114807,1775688665906,-207.106343,0.00013699,2,"2026-04-08T22:51:05.906",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114808,1775688665916,-169.358313,0.00013699,2,"2026-04-08T22:51:05.916",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114809,1775688665927,-169.358313,0.00013699,2,"2026-04-08T22:51:05.927",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114810,1775688665937,-169.358313,0.00013699,2,"2026-04-08T22:51:05.937",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114811,1775688665947,-169.358313,0.00013699,2,"2026-04-08T22:51:05.947",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114812,1775688665957,-169.358313,0.00013699,2,"2026-04-08T22:51:05.957",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114813,1775688665967,-169.358313,0.00013699,2,"2026-04-08T22:51:05.967",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114814,1775688665980,-151.0,0.00013699,2,"2026-04-08T22:51:05.980",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114815,1775688665991,-169.358313,0.00013699,2,"2026-04-08T22:51:05.991",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114816,1775688666002,-151.0,0.00013699,2,"2026-04-08T22:51:06.002",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114817,1775688666012,-169.358313,0.00013699,2,"2026-04-08T22:51:06.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114818,1775688666023,-151.0,0.00013699,2,"2026-04-08T22:51:06.023",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114819,1775688666034,-169.358313,0.00013699,2,"2026-04-08T22:51:06.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114820,1775688666044,-151.0,0.00013699,2,"2026-04-08T22:51:06.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114821,1775688666054,-169.358313,0.00013699,2,"2026-04-08T22:51:06.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114822,1775688666065,-169.358313,0.00013699,2,"2026-04-08T22:51:06.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114823,1775688666075,-160.156487,0.00013699,2,"2026-04-08T22:51:06.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114824,1775688666086,-169.358313,0.00013699,2,"2026-04-08T22:51:06.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114825,1775688666096,-160.156487,0.00013699,2,"2026-04-08T22:51:06.096",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114826,1775688666106,-160.156487,0.00013699,2,"2026-04-08T22:51:06.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114827,1775688666117,-169.358313,0.00013699,2,"2026-04-08T22:51:06.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114828,1775688666126,-160.156487,0.00013699,2,"2026-04-08T22:51:06.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114829,1775688666137,-169.358313,0.00013699,2,"2026-04-08T22:51:06.137",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114830,1775688666148,-160.156487,0.00013699,2,"2026-04-08T22:51:06.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114831,1775688666159,-169.358313,0.00013699,2,"2026-04-08T22:51:06.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114832,1775688666169,-160.156487,0.00013699,2,"2026-04-08T22:51:06.169",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114833,1775688666180,-169.358313,0.00013699,2,"2026-04-08T22:51:06.180",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114834,1775688666191,-151.0,0.00013699,2,"2026-04-08T22:51:06.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114835,1775688666201,-160.156487,0.00013699,2,"2026-04-08T22:51:06.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114836,1775688666212,-169.358313,0.00013699,2,"2026-04-08T22:51:06.212",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114837,1775688666222,-151.0,0.00013699,2,"2026-04-08T22:51:06.222",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114838,1775688666233,-160.156487,0.00013699,2,"2026-04-08T22:51:06.233",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114839,1775688666244,-169.358306,0.00013699,2,"2026-04-08T22:51:06.244",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114840,1775688666255,-151.0,0.00013699,2,"2026-04-08T22:51:06.255",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114841,1775688666265,-160.156487,0.00013699,2,"2026-04-08T22:51:06.265",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114842,1775688666276,-151.0,0.00013699,2,"2026-04-08T22:51:06.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114843,1775688666287,-160.156487,0.00013699,2,"2026-04-08T22:51:06.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114844,1775688666297,-151.0,0.00013699,2,"2026-04-08T22:51:06.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114845,1775688666308,-160.156487,0.00013699,2,"2026-04-08T22:51:06.308",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114846,1775688666319,-151.0,0.00013699,2,"2026-04-08T22:51:06.319",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114847,1775688666329,-160.156487,0.00013699,2,"2026-04-08T22:51:06.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114848,1775688666339,-151.0,0.00013699,2,"2026-04-08T22:51:06.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114849,1775688666355,-151.0,0.00013699,2,"2026-04-08T22:51:06.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114850,1775688666366,-160.156487,0.00013699,2,"2026-04-08T22:51:06.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114851,1775688666377,-151.0,0.00013699,2,"2026-04-08T22:51:06.377",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114852,1775688666388,-160.156487,0.00013699,2,"2026-04-08T22:51:06.388",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114853,1775688666398,-151.0,0.00013699,2,"2026-04-08T22:51:06.398",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114854,1775688666408,-160.156487,0.00013699,2,"2026-04-08T22:51:06.408",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114855,1775688666419,-151.0,0.00013699,2,"2026-04-08T22:51:06.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114856,1775688666429,-160.156487,0.00013699,2,"2026-04-08T22:51:06.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114857,1775688666440,-151.0,0.00013699,2,"2026-04-08T22:51:06.440",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114858,1775688666451,-160.156487,0.00013699,2,"2026-04-08T22:51:06.451",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114859,1775688666462,-151.0,0.00013699,2,"2026-04-08T22:51:06.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114860,1775688666472,-160.156487,0.00013699,2,"2026-04-08T22:51:06.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114861,1775688666483,-151.0,0.00013699,2,"2026-04-08T22:51:06.483",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114862,1775688666493,-160.156487,0.00013699,2,"2026-04-08T22:51:06.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114863,1775688666504,-151.0,0.00013699,2,"2026-04-08T22:51:06.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114864,1775688666515,-160.156492,0.00013699,2,"2026-04-08T22:51:06.515",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114865,1775688666526,-151.0,0.00013699,2,"2026-04-08T22:51:06.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114866,1775688666539,-151.0,0.00013699,2,"2026-04-08T22:51:06.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114867,1775688666550,-151.0,0.00013699,2,"2026-04-08T22:51:06.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114868,1775688666560,-195.181302,0.00013699,2,"2026-04-08T22:51:06.560",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114869,1775688666571,-151.0,0.00013699,2,"2026-04-08T22:51:06.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114870,1775688666582,-151.0,0.00013699,2,"2026-04-08T22:51:06.582",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114871,1775688666593,-388.03223,0.00013699,2,"2026-04-08T22:51:06.593",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114872,1775688666603,-295.41666,0.00013699,2,"2026-04-08T22:51:06.603",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114873,1775688666614,-263.04162,0.00013699,2,"2026-04-08T22:51:06.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114874,1775688666625,-388.03223,0.00013699,2,"2026-04-08T22:51:06.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114875,1775688666636,-263.04162,0.00013699,2,"2026-04-08T22:51:06.636",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114876,1775688666646,-388.03223,0.00013699,2,"2026-04-08T22:51:06.646",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114877,1775688666656,-263.04162,0.00013699,2,"2026-04-08T22:51:06.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114878,1775688666667,-388.03223,0.00013699,2,"2026-04-08T22:51:06.667",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114879,1775688666677,-263.04162,0.00013699,2,"2026-04-08T22:51:06.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114880,1775688666688,-388.03223,0.00013699,2,"2026-04-08T22:51:06.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114881,1775688666699,-504.916277,0.00013699,2,"2026-04-08T22:51:06.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114882,1775688666709,-263.04162,0.00013699,2,"2026-04-08T22:51:06.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114883,1775688666720,-388.03223,0.00013699,2,"2026-04-08T22:51:06.720",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114884,1775688666730,-504.916277,0.00013699,2,"2026-04-08T22:51:06.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114885,1775688666740,-263.04162,0.00013699,2,"2026-04-08T22:51:06.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114886,1775688666751,-388.03223,0.00013699,2,"2026-04-08T22:51:06.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114887,1775688666761,-504.916277,0.00013699,2,"2026-04-08T22:51:06.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114888,1775688666771,-263.04162,0.00013699,2,"2026-04-08T22:51:06.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114889,1775688666782,-388.03223,0.00013699,2,"2026-04-08T22:51:06.782",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114890,1775688666793,-504.916277,0.00013699,2,"2026-04-08T22:51:06.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114891,1775688666803,-263.04162,0.00013699,2,"2026-04-08T22:51:06.803",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114892,1775688666813,-388.03223,0.00013699,2,"2026-04-08T22:51:06.813",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114893,1775688666824,-504.916277,0.00013699,2,"2026-04-08T22:51:06.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114894,1775688666834,-151.0,0.00013699,2,"2026-04-08T22:51:06.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114895,1775688666844,-388.03223,0.00013699,2,"2026-04-08T22:51:06.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114896,1775688666855,-151.0,0.00013699,2,"2026-04-08T22:51:06.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114897,1775688666865,-263.04162,0.00013699,2,"2026-04-08T22:51:06.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114898,1775688666875,-504.916277,0.00013699,2,"2026-04-08T22:51:06.875",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114899,1775688666885,-151.0,0.00013699,2,"2026-04-08T22:51:06.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114900,1775688666895,-388.03223,0.00013699,2,"2026-04-08T22:51:06.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114901,1775688666905,-151.0,0.00013699,2,"2026-04-08T22:51:06.905",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114902,1775688666917,-263.04162,0.00013699,2,"2026-04-08T22:51:06.917",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114903,1775688666927,-504.916277,0.00013699,2,"2026-04-08T22:51:06.927",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114904,1775688666938,-151.0,0.00013699,2,"2026-04-08T22:51:06.938",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114905,1775688666949,-151.0,0.00013699,2,"2026-04-08T22:51:06.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114906,1775688666959,-388.03223,0.00013699,2,"2026-04-08T22:51:06.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114907,1775688666969,-151.0,0.00013699,2,"2026-04-08T22:51:06.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114908,1775688666979,-263.04162,0.00013699,2,"2026-04-08T22:51:06.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114909,1775688666990,-504.916277,0.00013699,2,"2026-04-08T22:51:06.990",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114910,1775688667000,-151.0,0.00013699,2,"2026-04-08T22:51:07.000",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114911,1775688667011,-151.0,0.00013699,2,"2026-04-08T22:51:07.011",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114912,1775688667021,-276.541376,0.00013699,2,"2026-04-08T22:51:07.021",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114913,1775688667032,-197.326713,0.00013699,2,"2026-04-08T22:51:07.032",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114914,1775688667044,-388.03223,0.00013699,2,"2026-04-08T22:51:07.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114915,1775688667054,-151.0,0.00013699,2,"2026-04-08T22:51:07.054",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114916,1775688667065,-263.04162,0.00013699,2,"2026-04-08T22:51:07.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114917,1775688667075,-504.916277,0.00013699,2,"2026-04-08T22:51:07.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114918,1775688667086,-151.0,0.00013699,2,"2026-04-08T22:51:07.086",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114919,1775688667097,-151.0,0.00013699,2,"2026-04-08T22:51:07.097",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114920,1775688667314,-388.03223,0.00013699,2,"2026-04-08T22:51:07.314",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114921,1775688667323,-263.04162,0.00013699,2,"2026-04-08T22:51:07.323",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114922,1775688667333,-151.0,0.00013699,2,"2026-04-08T22:51:07.333",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114923,1775688667343,-151.0,0.00013699,2,"2026-04-08T22:51:07.343",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114924,1775688667353,-151.0,0.00013699,2,"2026-04-08T22:51:07.353",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114925,1775688667363,-388.03223,0.00013699,2,"2026-04-08T22:51:07.363",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114926,1775688667373,-504.916277,0.00013699,2,"2026-04-08T22:51:07.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114927,1775688667383,-263.04162,0.00013699,2,"2026-04-08T22:51:07.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114928,1775688667393,-844.758873,0.00013699,2,"2026-04-08T22:51:07.393",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114929,1775688667403,-151.0,0.00013699,2,"2026-04-08T22:51:07.403",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114930,1775688667413,-151.0,0.00013699,2,"2026-04-08T22:51:07.413",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114931,1775688667423,-211.41862,0.00013699,2,"2026-04-08T22:51:07.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114932,1775688667432,-388.03223,0.00013699,2,"2026-04-08T22:51:07.432",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114933,1775688667442,-504.916277,0.00013699,2,"2026-04-08T22:51:07.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114934,1775688667451,-263.04162,0.00013699,2,"2026-04-08T22:51:07.451",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114935,1775688667461,-844.758873,0.00013699,2,"2026-04-08T22:51:07.461",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114936,1775688667470,-151.0,0.00013699,2,"2026-04-08T22:51:07.470",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114937,1775688667480,-151.0,0.00013699,2,"2026-04-08T22:51:07.480",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114938,1775688667489,-504.916277,0.00013699,2,"2026-04-08T22:51:07.489",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114939,1775688667498,-314.678498,0.00013699,2,"2026-04-08T22:51:07.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114940,1775688667508,-388.03223,0.00013699,2,"2026-04-08T22:51:07.508",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114941,1775688667517,-263.04162,0.00013699,2,"2026-04-08T22:51:07.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114942,1775688667527,-151.0,0.00013699,2,"2026-04-08T22:51:07.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114943,1775688667537,-844.758873,0.00013699,2,"2026-04-08T22:51:07.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114944,1775688667546,-151.0,0.00013699,2,"2026-04-08T22:51:07.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114945,1775688667555,-504.916277,0.00013699,2,"2026-04-08T22:51:07.555",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114946,1775688667565,-388.03223,0.00013699,2,"2026-04-08T22:51:07.565",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114947,1775688667575,-314.678498,0.00013699,2,"2026-04-08T22:51:07.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114948,1775688667585,-263.04162,0.00013699,2,"2026-04-08T22:51:07.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114949,1775688667594,-844.758873,0.00013699,2,"2026-04-08T22:51:07.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114950,1775688667604,-151.0,0.00013699,2,"2026-04-08T22:51:07.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114951,1775688667614,-151.0,0.00013699,2,"2026-04-08T22:51:07.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114952,1775688667625,-388.03223,0.00013699,2,"2026-04-08T22:51:07.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114953,1775688667635,-504.916277,0.00013699,2,"2026-04-08T22:51:07.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114954,1775688667645,-314.678498,0.00013699,2,"2026-04-08T22:51:07.645",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114955,1775688667655,-263.04162,0.00013699,2,"2026-04-08T22:51:07.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114956,1775688667665,-844.758873,0.00013699,2,"2026-04-08T22:51:07.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114957,1775688667675,-151.0,0.00013699,2,"2026-04-08T22:51:07.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114958,1775688667684,-504.916277,0.00013699,2,"2026-04-08T22:51:07.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114959,1775688667693,-388.032235,0.00013699,2,"2026-04-08T22:51:07.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114960,1775688667703,-151.0,0.00013699,2,"2026-04-08T22:51:07.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114961,1775688667713,-314.678498,0.00013699,2,"2026-04-08T22:51:07.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114962,1775688667722,-263.04162,0.00013699,2,"2026-04-08T22:51:07.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114963,1775688667731,-844.758873,0.00013699,2,"2026-04-08T22:51:07.731",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114964,1775688667741,-151.0,0.00013699,2,"2026-04-08T22:51:07.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114965,1775688667751,-504.916277,0.00013699,2,"2026-04-08T22:51:07.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114966,1775688667760,-151.0,0.00013699,2,"2026-04-08T22:51:07.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114967,1775688667770,-314.678498,0.00013699,2,"2026-04-08T22:51:07.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114968,1775688667780,-263.041627,0.00013699,2,"2026-04-08T22:51:07.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114969,1775688667790,-844.758873,0.00013699,2,"2026-04-08T22:51:07.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114970,1775688667799,-151.0,0.00013699,2,"2026-04-08T22:51:07.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114971,1775688667809,-314.678498,0.00013699,2,"2026-04-08T22:51:07.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114972,1775688667819,-504.916277,0.00013699,2,"2026-04-08T22:51:07.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114973,1775688667829,-151.0,0.00013699,2,"2026-04-08T22:51:07.829",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114974,1775688667838,-151.0,0.00013699,2,"2026-04-08T22:51:07.838",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114975,1775688667849,-844.758873,0.00013699,2,"2026-04-08T22:51:07.849",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114976,1775688667859,-234.680013,0.00013699,2,"2026-04-08T22:51:07.859",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114977,1775688667868,-314.678498,0.00013699,2,"2026-04-08T22:51:07.868",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114978,1775688667878,-504.916277,0.00013699,2,"2026-04-08T22:51:07.878",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114979,1775688667888,-153.595961,0.00013699,2,"2026-04-08T22:51:07.888",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114980,1775688667898,-151.0,0.00013699,2,"2026-04-08T22:51:07.898",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114981,1775688667908,-844.758873,0.00013699,2,"2026-04-08T22:51:07.908",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114982,1775688667918,-314.678498,0.00013699,2,"2026-04-08T22:51:07.918",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114983,1775688667929,-504.916277,0.00013699,2,"2026-04-08T22:51:07.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114984,1775688667939,-151.0,0.00013699,2,"2026-04-08T22:51:07.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114985,1775688667949,-844.758873,0.00013699,2,"2026-04-08T22:51:07.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114986,1775688667959,-314.678498,0.00013699,2,"2026-04-08T22:51:07.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114987,1775688667969,-504.916275,0.00013699,2,"2026-04-08T22:51:07.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114988,1775688667979,-151.0,0.00013699,2,"2026-04-08T22:51:07.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114989,1775688667988,-844.758873,0.00013699,2,"2026-04-08T22:51:07.988",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114990,1775688667998,-314.678498,0.00013699,2,"2026-04-08T22:51:07.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114991,1775688668008,-151.0,0.00013699,2,"2026-04-08T22:51:08.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114992,1775688668018,-844.758873,0.00013699,2,"2026-04-08T22:51:08.018",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114993,1775688668027,-314.678498,0.00013699,2,"2026-04-08T22:51:08.027",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114994,1775688668036,-151.0,0.00013699,2,"2026-04-08T22:51:08.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114995,1775688668046,-844.758873,0.00013699,2,"2026-04-08T22:51:08.046",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114996,1775688668056,-314.678498,0.00013699,2,"2026-04-08T22:51:08.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114997,1775688668065,-151.0,0.00013699,2,"2026-04-08T22:51:08.065",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114998,1775688668075,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420114999,1775688668084,-844.758873,0.00013699,2,"2026-04-08T22:51:08.084",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115000,1775688668094,-314.678498,0.00013699,2,"2026-04-08T22:51:08.094",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115001,1775688668104,-151.0,0.00013699,2,"2026-04-08T22:51:08.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115002,1775688668114,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.114",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115003,1775688668124,-844.758873,0.00013699,2,"2026-04-08T22:51:08.124",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115004,1775688668134,-314.678498,0.00013699,2,"2026-04-08T22:51:08.134",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115005,1775688668143,-151.0,0.00013699,2,"2026-04-08T22:51:08.143",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115006,1775688668153,-163.04538,0.00013699,2,"2026-04-08T22:51:08.153",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115007,1775688668162,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115008,1775688668172,-844.758873,0.00013699,2,"2026-04-08T22:51:08.172",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115009,1775688668182,-314.678498,0.00013699,2,"2026-04-08T22:51:08.182",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115010,1775688668191,-151.0,0.00013699,2,"2026-04-08T22:51:08.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115011,1775688668201,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115012,1775688668211,-844.758873,0.00013699,2,"2026-04-08T22:51:08.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115013,1775688668220,-151.0,0.00013699,2,"2026-04-08T22:51:08.220",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115014,1775688668231,-151.0,0.00013699,2,"2026-04-08T22:51:08.231",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115015,1775688668241,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115016,1775688668251,-314.678498,0.00013699,2,"2026-04-08T22:51:08.251",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115017,1775688668261,-844.758873,0.00013699,2,"2026-04-08T22:51:08.261",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115018,1775688668271,-151.0,0.00013699,2,"2026-04-08T22:51:08.271",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115019,1775688668281,-151.0,0.00013699,2,"2026-04-08T22:51:08.281",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115020,1775688668291,-314.678498,0.00013699,2,"2026-04-08T22:51:08.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115021,1775688668301,-844.758873,0.00013699,2,"2026-04-08T22:51:08.301",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115022,1775688668311,-151.0,0.00013699,2,"2026-04-08T22:51:08.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115023,1775688668322,-844.758882,0.00013699,2,"2026-04-08T22:51:08.322",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115024,1775688668331,-314.678498,0.00013699,2,"2026-04-08T22:51:08.331",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115025,1775688668341,-151.0,0.00013699,2,"2026-04-08T22:51:08.341",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115026,1775688668351,-284.145926,0.00013699,2,"2026-04-08T22:51:08.351",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115027,1775688668361,-314.678498,0.00013699,2,"2026-04-08T22:51:08.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115028,1775688668371,-151.0,0.00013699,2,"2026-04-08T22:51:08.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115029,1775688668381,-314.678492,0.00013699,2,"2026-04-08T22:51:08.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115030,1775688668391,-151.0,0.00013699,2,"2026-04-08T22:51:08.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115031,1775688668400,-151.0,0.00013699,2,"2026-04-08T22:51:08.400",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115032,1775688668410,-151.0,0.00013699,2,"2026-04-08T22:51:08.410",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115033,1775688668420,-151.0,0.00013699,2,"2026-04-08T22:51:08.420",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115034,1775688668430,-151.0,0.00013699,2,"2026-04-08T22:51:08.430",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115035,1775688668439,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115036,1775688668449,-151.0,0.00013699,2,"2026-04-08T22:51:08.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115037,1775688668459,-151.0,0.00013699,2,"2026-04-08T22:51:08.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115038,1775688668468,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115039,1775688668477,-151.0,0.00013699,2,"2026-04-08T22:51:08.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115040,1775688668487,-151.0,0.00013699,2,"2026-04-08T22:51:08.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115041,1775688668497,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.497",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115042,1775688668507,-172.893106,0.00013699,2,"2026-04-08T22:51:08.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115043,1775688668516,-151.0,0.00013699,2,"2026-04-08T22:51:08.516",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115044,1775688668525,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.525",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115045,1775688668535,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.535",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115046,1775688668544,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.544",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115047,1775688668553,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.553",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115048,1775688668562,-151.0,0.00013699,2,"2026-04-08T22:51:08.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115049,1775688668572,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.572",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115050,1775688668581,-151.0,0.00013699,2,"2026-04-08T22:51:08.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115051,1775688668590,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.590",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115052,1775688668600,-154.175785,0.00013699,2,"2026-04-08T22:51:08.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115053,1775688668609,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.609",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115054,1775688668619,-808.317096,0.00013699,2,"2026-04-08T22:51:08.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115055,1775688668628,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115056,1775688668637,-808.317096,0.00013699,2,"2026-04-08T22:51:08.637",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115057,1775688668647,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115058,1775688668656,-808.317096,0.00013699,2,"2026-04-08T22:51:08.656",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115059,1775688668665,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115060,1775688668675,-808.317096,0.00013699,2,"2026-04-08T22:51:08.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115061,1775688668686,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115062,1775688668695,-808.317096,0.00013699,2,"2026-04-08T22:51:08.695",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115063,1775688668704,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.704",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115064,1775688668713,-151.0,0.00013699,2,"2026-04-08T22:51:08.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115065,1775688668723,-808.317096,0.00013699,2,"2026-04-08T22:51:08.723",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115066,1775688668732,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.732",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115067,1775688668741,-151.0,0.00013699,2,"2026-04-08T22:51:08.741",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115068,1775688668751,-808.317096,0.00013699,2,"2026-04-08T22:51:08.751",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115069,1775688668762,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.762",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115070,1775688668771,-151.0,0.00013699,2,"2026-04-08T22:51:08.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115071,1775688668783,-191.922467,0.00013699,2,"2026-04-08T22:51:08.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115072,1775688668793,-808.317096,0.00013699,2,"2026-04-08T22:51:08.793",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115073,1775688668802,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.802",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115074,1775688668812,-151.372749,0.00013699,2,"2026-04-08T22:51:08.812",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115075,1775688668822,-808.317096,0.00013699,2,"2026-04-08T22:51:08.822",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115076,1775688668832,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.832",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115077,1775688668841,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.841",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115078,1775688668851,-808.317096,0.00013699,2,"2026-04-08T22:51:08.851",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115079,1775688668861,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.861",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115080,1775688668870,-2067.805526,0.00013699,2,"2026-04-08T22:51:08.870",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115081,1775688668880,-808.317096,0.00013699,2,"2026-04-08T22:51:08.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115082,1775688668891,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.891",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115083,1775688668900,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115084,1775688668910,-808.317096,0.00013699,2,"2026-04-08T22:51:08.910",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115085,1775688668920,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115086,1775688668930,-808.317096,0.00013699,2,"2026-04-08T22:51:08.930",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115087,1775688668939,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115088,1775688668948,-808.317096,0.00013699,2,"2026-04-08T22:51:08.948",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115089,1775688668960,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.960",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115090,1775688668969,-808.317096,0.00013699,2,"2026-04-08T22:51:08.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115091,1775688668979,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.979",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115092,1775688668989,-808.317096,0.00013699,2,"2026-04-08T22:51:08.989",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115093,1775688668998,-9109.042971,0.00013699,2,"2026-04-08T22:51:08.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115094,1775688669008,-808.317096,0.00013699,2,"2026-04-08T22:51:09.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115095,1775688669018,-151.0,0.00013699,2,"2026-04-08T22:51:09.018",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115096,1775688669027,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.027",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115097,1775688669038,-808.317096,0.00013699,2,"2026-04-08T22:51:09.038",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115098,1775688669048,-151.0,0.00013699,2,"2026-04-08T22:51:09.048",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115099,1775688669057,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.057",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115100,1775688669067,-808.317096,0.00013699,2,"2026-04-08T22:51:09.067",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115101,1775688669077,-151.0,0.00013699,2,"2026-04-08T22:51:09.077",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115102,1775688669087,-808.317106,0.00013699,2,"2026-04-08T22:51:09.087",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115103,1775688669097,-151.0,0.00013699,2,"2026-04-08T22:51:09.097",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115104,1775688669106,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115105,1775688669117,-151.0,0.00013699,2,"2026-04-08T22:51:09.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115106,1775688669126,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.126",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115107,1775688669135,-151.0,0.00013699,2,"2026-04-08T22:51:09.135",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115108,1775688669144,-9109.042971,0.00013699,2,"2026-04-08T22:51:09.144",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115109,1775688669154,-151.0,0.00013699,2,"2026-04-08T22:51:09.154",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115110,1775688669163,-9109.042972,0.00013699,2,"2026-04-08T22:51:09.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115111,1775688669173,-151.0,0.00013699,2,"2026-04-08T22:51:09.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115112,1775688669182,-151.0,0.00013699,2,"2026-04-08T22:51:09.182",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115113,1775688669192,-269.772423,0.00013699,2,"2026-04-08T22:51:09.192",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115114,1775688669201,-151.0,0.00013699,2,"2026-04-08T22:51:09.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115115,1775688669211,-151.646467,0.00013699,2,"2026-04-08T22:51:09.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115116,1775688669220,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.220",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115117,1775688669230,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.230",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115118,1775688669240,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.240",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115119,1775688669249,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.249",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115120,1775688669259,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.259",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115121,1775688669269,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.269",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115122,1775688669279,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.279",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115123,1775688669289,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.289",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115124,1775688669298,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.298",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115125,1775688669309,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.309",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115126,1775688669318,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115127,1775688669327,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115128,1775688669337,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115129,1775688669347,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115130,1775688669357,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.357",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115131,1775688669367,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.367",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115132,1775688669376,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.376",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115133,1775688669385,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.385",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115134,1775688669395,-1214.709039,0.00013699,2,"2026-04-08T22:51:09.395",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115135,1775688669405,-1214.709037,0.00013699,2,"2026-04-08T22:51:09.405",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115136,1775688669415,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.415",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115137,1775688669424,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.424",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115138,1775688669434,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.434",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115139,1775688669443,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115140,1775688669452,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115141,1775688669462,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115142,1775688669473,-151.0,0.00013699,2,"2026-04-08T22:51:09.473",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115143,1775688669482,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.482",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115144,1775688669493,-151.0,0.00013699,2,"2026-04-08T22:51:09.493",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115145,1775688669507,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115146,1775688669517,-151.0,0.00013699,2,"2026-04-08T22:51:09.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115147,1775688669526,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115148,1775688669537,-151.0,0.00013699,2,"2026-04-08T22:51:09.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115149,1775688669547,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115150,1775688669556,-177.37673,0.00013699,2,"2026-04-08T22:51:09.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115151,1775688669566,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115152,1775688669576,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115153,1775688669585,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.585",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115154,1775688669595,-151.0,0.00013699,2,"2026-04-08T22:51:09.595",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115155,1775688669604,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.604",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115156,1775688669614,-151.0,0.00013699,2,"2026-04-08T22:51:09.614",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115157,1775688669623,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115158,1775688669632,-151.0,0.00013699,2,"2026-04-08T22:51:09.632",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115159,1775688669641,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.641",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115160,1775688669651,-151.0,0.00013699,2,"2026-04-08T22:51:09.651",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115161,1775688669661,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115162,1775688669674,-151.0,0.00013699,2,"2026-04-08T22:51:09.674",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115163,1775688669683,-151.0,0.00013699,2,"2026-04-08T22:51:09.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115164,1775688669692,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.692",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115165,1775688669702,-151.0,0.00013699,2,"2026-04-08T22:51:09.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115166,1775688669711,-151.0,0.00013699,2,"2026-04-08T22:51:09.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115167,1775688669720,-1079.898127,0.00013699,2,"2026-04-08T22:51:09.720",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115168,1775688669729,-151.0,0.00013699,2,"2026-04-08T22:51:09.729",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115169,1775688669740,-151.0,0.00013699,2,"2026-04-08T22:51:09.740",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115170,1775688669750,-1079.89813,0.00013699,2,"2026-04-08T22:51:09.750",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115171,1775688669760,-151.0,0.00013699,2,"2026-04-08T22:51:09.760",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115172,1775688669770,-151.0,0.00013699,2,"2026-04-08T22:51:09.770",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115173,1775688669779,-151.0,0.00013699,2,"2026-04-08T22:51:09.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115174,1775688669788,-151.0,0.00013699,2,"2026-04-08T22:51:09.788",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115175,1775688669798,-151.0,0.00013699,2,"2026-04-08T22:51:09.798",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115176,1775688669808,-151.0,0.00013699,2,"2026-04-08T22:51:09.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115177,1775688669818,-151.0,0.00013699,2,"2026-04-08T22:51:09.818",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115178,1775688669828,-151.0,0.00013699,2,"2026-04-08T22:51:09.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115179,1775688669837,-151.0,0.00013699,2,"2026-04-08T22:51:09.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115180,1775688669846,-151.0,0.00013699,2,"2026-04-08T22:51:09.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115181,1775688669855,-151.0,0.00013699,2,"2026-04-08T22:51:09.855",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115182,1775688669865,-151.0,0.00013699,2,"2026-04-08T22:51:09.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115183,1775688669874,-301.444856,0.00013699,2,"2026-04-08T22:51:09.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115184,1775688669883,-151.0,0.00013699,2,"2026-04-08T22:51:09.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115185,1775688669893,-151.0,0.00013699,2,"2026-04-08T22:51:09.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115186,1775688669902,-151.0,0.00013699,2,"2026-04-08T22:51:09.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115187,1775688669912,-301.444856,0.00013699,2,"2026-04-08T22:51:09.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115188,1775688669921,-151.0,0.00013699,2,"2026-04-08T22:51:09.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115189,1775688669931,-151.0,0.00013699,2,"2026-04-08T22:51:09.931",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115190,1775688669941,-151.0,0.00013699,2,"2026-04-08T22:51:09.941",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115191,1775688669950,-301.444856,0.00013699,2,"2026-04-08T22:51:09.950",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115192,1775688669959,-151.0,0.00013699,2,"2026-04-08T22:51:09.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115193,1775688669969,-151.0,0.00013699,2,"2026-04-08T22:51:09.969",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115194,1775688669978,-301.444856,0.00013699,2,"2026-04-08T22:51:09.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115195,1775688669987,-151.0,0.00013699,2,"2026-04-08T22:51:09.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115196,1775688669996,-151.0,0.00013699,2,"2026-04-08T22:51:09.996",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115197,1775688670006,-235.780924,0.00013699,2,"2026-04-08T22:51:10.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115198,1775688670016,-301.444856,0.00013699,2,"2026-04-08T22:51:10.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115199,1775688670025,-151.0,0.00013699,2,"2026-04-08T22:51:10.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115200,1775688670034,-217.472176,0.00013699,2,"2026-04-08T22:51:10.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115201,1775688670044,-235.780924,0.00013699,2,"2026-04-08T22:51:10.044",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115202,1775688670053,-301.444856,0.00013699,2,"2026-04-08T22:51:10.053",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115203,1775688670063,-217.905544,0.00013699,2,"2026-04-08T22:51:10.063",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115204,1775688670073,-151.0,0.00013699,2,"2026-04-08T22:51:10.073",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115205,1775688670083,-235.780924,0.00013699,2,"2026-04-08T22:51:10.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115206,1775688670092,-301.444856,0.00013699,2,"2026-04-08T22:51:10.092",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115207,1775688670102,-152.070998,0.00013699,2,"2026-04-08T22:51:10.102",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115208,1775688670111,-235.780924,0.00013699,2,"2026-04-08T22:51:10.111",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115209,1775688670122,-301.444856,0.00013699,2,"2026-04-08T22:51:10.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115210,1775688670131,-235.780924,0.00013699,2,"2026-04-08T22:51:10.131",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115211,1775688670140,-301.444856,0.00013699,2,"2026-04-08T22:51:10.140",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115212,1775688670150,-235.780924,0.00013699,2,"2026-04-08T22:51:10.150",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115213,1775688670160,-301.444856,0.00013699,2,"2026-04-08T22:51:10.160",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115214,1775688670170,-235.780924,0.00013699,2,"2026-04-08T22:51:10.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115215,1775688670179,-301.444856,0.00013699,2,"2026-04-08T22:51:10.179",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115216,1775688670189,-151.0,0.00013699,2,"2026-04-08T22:51:10.189",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115217,1775688670199,-235.780924,0.00013699,2,"2026-04-08T22:51:10.199",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115218,1775688670209,-301.444856,0.00013699,2,"2026-04-08T22:51:10.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115219,1775688670218,-235.780924,0.00013699,2,"2026-04-08T22:51:10.218",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115220,1775688670228,-151.0,0.00013699,2,"2026-04-08T22:51:10.228",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115221,1775688670238,-301.444856,0.00013699,2,"2026-04-08T22:51:10.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115222,1775688670246,-235.780924,0.00013699,2,"2026-04-08T22:51:10.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115223,1775688670256,-151.0,0.00013699,2,"2026-04-08T22:51:10.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115224,1775688670266,-301.444856,0.00013699,2,"2026-04-08T22:51:10.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115225,1775688670275,-235.780924,0.00013699,2,"2026-04-08T22:51:10.275",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115226,1775688670285,-151.0,0.00013699,2,"2026-04-08T22:51:10.285",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115227,1775688670294,-301.444856,0.00013699,2,"2026-04-08T22:51:10.294",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115228,1775688670304,-235.780924,0.00013699,2,"2026-04-08T22:51:10.304",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115229,1775688670313,-151.0,0.00013699,2,"2026-04-08T22:51:10.313",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115230,1775688670323,-301.444856,0.00013699,2,"2026-04-08T22:51:10.323",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115231,1775688670332,-235.780924,0.00013699,2,"2026-04-08T22:51:10.332",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115232,1775688670342,-262.400949,0.00013699,2,"2026-04-08T22:51:10.342",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115233,1775688670352,-301.444856,0.00013699,2,"2026-04-08T22:51:10.352",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115234,1775688670362,-357.168502,0.00013699,2,"2026-04-08T22:51:10.362",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115235,1775688670371,-235.780924,0.00013699,2,"2026-04-08T22:51:10.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115236,1775688670382,-392.797224,0.00013699,2,"2026-04-08T22:51:10.382",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115237,1775688670391,-301.444856,0.00013699,2,"2026-04-08T22:51:10.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115238,1775688670400,-235.780924,0.00013699,2,"2026-04-08T22:51:10.400",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115239,1775688670409,-357.168502,0.00013699,2,"2026-04-08T22:51:10.409",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115240,1775688670419,-392.797224,0.00013699,2,"2026-04-08T22:51:10.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115241,1775688670429,-301.444856,0.00013699,2,"2026-04-08T22:51:10.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115242,1775688670439,-235.780924,0.00013699,2,"2026-04-08T22:51:10.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115243,1775688670448,-357.168502,0.00013699,2,"2026-04-08T22:51:10.448",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115244,1775688670457,-392.797224,0.00013699,2,"2026-04-08T22:51:10.457",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115245,1775688670466,-301.444847,0.00013699,2,"2026-04-08T22:51:10.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115246,1775688670475,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.475",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115247,1775688670484,-235.780924,0.00013699,2,"2026-04-08T22:51:10.484",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115248,1775688670494,-357.168502,0.00013699,2,"2026-04-08T22:51:10.494",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115249,1775688670504,-392.797224,0.00013699,2,"2026-04-08T22:51:10.504",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115250,1775688670513,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.513",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115251,1775688670523,-357.168502,0.00013699,2,"2026-04-08T22:51:10.523",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115252,1775688670533,-235.780924,0.00013699,2,"2026-04-08T22:51:10.533",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115253,1775688670542,-392.797224,0.00013699,2,"2026-04-08T22:51:10.542",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115254,1775688670552,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.552",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115255,1775688670562,-357.168502,0.00013699,2,"2026-04-08T22:51:10.562",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115256,1775688670571,-235.780924,0.00013699,2,"2026-04-08T22:51:10.571",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115257,1775688670581,-392.797224,0.00013699,2,"2026-04-08T22:51:10.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115258,1775688670590,-357.168502,0.00013699,2,"2026-04-08T22:51:10.590",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115259,1775688670600,-235.780928,0.00013699,2,"2026-04-08T22:51:10.600",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115260,1775688670610,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.610",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115261,1775688670619,-392.797224,0.00013699,2,"2026-04-08T22:51:10.619",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115262,1775688670628,-357.168502,0.00013699,2,"2026-04-08T22:51:10.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115263,1775688670638,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115264,1775688670647,-392.797224,0.00013699,2,"2026-04-08T22:51:10.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115265,1775688670657,-357.168502,0.00013699,2,"2026-04-08T22:51:10.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115266,1775688670666,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.666",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115267,1775688670677,-392.797224,0.00013699,2,"2026-04-08T22:51:10.677",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115268,1775688670686,-357.168502,0.00013699,2,"2026-04-08T22:51:10.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115269,1775688670695,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.695",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115270,1775688670705,-392.797224,0.00013699,2,"2026-04-08T22:51:10.705",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115271,1775688670715,-357.168502,0.00013699,2,"2026-04-08T22:51:10.715",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115272,1775688670724,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.724",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115273,1775688670733,-392.797224,0.00013699,2,"2026-04-08T22:51:10.733",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115274,1775688670743,-357.168502,0.00013699,2,"2026-04-08T22:51:10.743",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115275,1775688670752,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115276,1775688670761,-392.797224,0.00013699,2,"2026-04-08T22:51:10.761",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115277,1775688670771,-357.168502,0.00013699,2,"2026-04-08T22:51:10.771",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115278,1775688670780,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.780",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115279,1775688670790,-392.797224,0.00013699,2,"2026-04-08T22:51:10.790",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115280,1775688670800,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.800",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115281,1775688670809,-357.168502,0.00013699,2,"2026-04-08T22:51:10.809",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115282,1775688670819,-392.797224,0.00013699,2,"2026-04-08T22:51:10.819",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115283,1775688670828,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115284,1775688670837,-357.168502,0.00013699,2,"2026-04-08T22:51:10.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115285,1775688670846,-357.168502,0.00013699,2,"2026-04-08T22:51:10.846",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115286,1775688670856,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115287,1775688670865,-357.168502,0.00013699,2,"2026-04-08T22:51:10.865",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115288,1775688670874,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115289,1775688670883,-151.0,0.00013699,2,"2026-04-08T22:51:10.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115290,1775688670892,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115291,1775688670902,-357.168502,0.00013699,2,"2026-04-08T22:51:10.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115292,1775688670911,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115293,1775688670920,-357.168502,0.00013699,2,"2026-04-08T22:51:10.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115294,1775688670929,-151.0,0.00013699,2,"2026-04-08T22:51:10.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115295,1775688670939,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.939",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115296,1775688670948,-357.168499,0.00013699,2,"2026-04-08T22:51:10.948",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115297,1775688670958,-151.0,0.00013699,2,"2026-04-08T22:51:10.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115298,1775688670967,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.967",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115299,1775688670976,-273.77125,0.00013699,2,"2026-04-08T22:51:10.976",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115300,1775688670986,-1621.743573,0.00013699,2,"2026-04-08T22:51:10.986",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115301,1775688670995,-392.797224,0.00013699,2,"2026-04-08T22:51:10.995",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115302,1775688671006,-1621.743579,0.00013699,2,"2026-04-08T22:51:11.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115303,1775688671016,-392.797224,0.00013699,2,"2026-04-08T22:51:11.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115304,1775688671025,-392.797224,0.00013699,2,"2026-04-08T22:51:11.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115305,1775688671034,-619.2864,0.00013699,2,"2026-04-08T22:51:11.034",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115306,1775688671043,-392.797224,0.00013699,2,"2026-04-08T22:51:11.043",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115307,1775688671052,-619.2864,0.00013699,2,"2026-04-08T22:51:11.052",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115308,1775688671061,-392.797224,0.00013699,2,"2026-04-08T22:51:11.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115309,1775688671070,-151.352849,0.00013699,2,"2026-04-08T22:51:11.070",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115310,1775688671079,-619.2864,0.00013699,2,"2026-04-08T22:51:11.079",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115311,1775688671089,-392.797214,0.00013699,2,"2026-04-08T22:51:11.089",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115312,1775688671099,-619.2864,0.00013699,2,"2026-04-08T22:51:11.099",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115313,1775688671109,-619.2864,0.00013699,2,"2026-04-08T22:51:11.109",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115314,1775688671118,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.118",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115315,1775688671127,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.127",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115316,1775688671136,-619.2864,0.00013699,2,"2026-04-08T22:51:11.136",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115317,1775688671146,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.146",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115318,1775688671156,-619.2864,0.00013699,2,"2026-04-08T22:51:11.156",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115319,1775688671166,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115320,1775688671175,-619.2864,0.00013699,2,"2026-04-08T22:51:11.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115321,1775688671185,-151.0,0.00013699,2,"2026-04-08T22:51:11.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115322,1775688671194,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.194",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115323,1775688671203,-619.2864,0.00013699,2,"2026-04-08T22:51:11.203",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115324,1775688671212,-151.0,0.00013699,2,"2026-04-08T22:51:11.212",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115325,1775688671221,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.221",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115326,1775688671231,-619.2864,0.00013699,2,"2026-04-08T22:51:11.231",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115327,1775688671241,-151.0,0.00013699,2,"2026-04-08T22:51:11.241",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115328,1775688671250,-151.0,0.00013699,2,"2026-04-08T22:51:11.250",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115329,1775688671260,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.260",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115330,1775688671270,-619.2864,0.00013699,2,"2026-04-08T22:51:11.270",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115331,1775688671280,-151.0,0.00013699,2,"2026-04-08T22:51:11.280",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115332,1775688671290,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.290",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115333,1775688671300,-151.0,0.00013699,2,"2026-04-08T22:51:11.300",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115334,1775688671310,-619.2864,0.00013699,2,"2026-04-08T22:51:11.310",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115335,1775688671320,-151.0,0.00013699,2,"2026-04-08T22:51:11.320",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115336,1775688671329,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.329",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115337,1775688671339,-619.2864,0.00013699,2,"2026-04-08T22:51:11.339",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115338,1775688671348,-151.0,0.00013699,2,"2026-04-08T22:51:11.348",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115339,1775688671358,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115340,1775688671367,-619.2864,0.00013699,2,"2026-04-08T22:51:11.367",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115341,1775688671524,-151.0,0.00013699,2,"2026-04-08T22:51:11.524",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115342,1775688671535,-151.0,0.00013699,2,"2026-04-08T22:51:11.535",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115343,1775688671545,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.545",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115344,1775688671556,-280.775661,0.00013699,2,"2026-04-08T22:51:11.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115345,1775688671566,-619.2864,0.00013699,2,"2026-04-08T22:51:11.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115346,1775688671576,-151.0,0.00013699,2,"2026-04-08T22:51:11.576",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115347,1775688671587,-151.0,0.00013699,2,"2026-04-08T22:51:11.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115348,1775688671597,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115349,1775688671607,-619.2864,0.00013699,2,"2026-04-08T22:51:11.607",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115350,1775688671618,-151.0,0.00013699,2,"2026-04-08T22:51:11.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115351,1775688671628,-151.0,0.00013699,2,"2026-04-08T22:51:11.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115352,1775688671639,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.639",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115353,1775688671650,-619.2864,0.00013699,2,"2026-04-08T22:51:11.650",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115354,1775688671660,-151.0,0.00013699,2,"2026-04-08T22:51:11.660",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115355,1775688671669,-151.0,0.00013699,2,"2026-04-08T22:51:11.669",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115356,1775688671680,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115357,1775688671690,-619.2864,0.00013699,2,"2026-04-08T22:51:11.690",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115358,1775688671701,-151.0,0.00013699,2,"2026-04-08T22:51:11.701",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115359,1775688671712,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.712",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115360,1775688671722,-151.0,0.00013699,2,"2026-04-08T22:51:11.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115361,1775688671733,-619.2864,0.00013699,2,"2026-04-08T22:51:11.733",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115362,1775688671742,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115363,1775688671752,-151.0,0.00013699,2,"2026-04-08T22:51:11.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115364,1775688671763,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.763",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115365,1775688671773,-619.286393,0.00013699,2,"2026-04-08T22:51:11.773",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115366,1775688671783,-151.0,0.00013699,2,"2026-04-08T22:51:11.783",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115367,1775688671794,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.794",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115368,1775688671804,-151.0,0.00013699,2,"2026-04-08T22:51:11.804",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115369,1775688671814,-1327.717186,0.00013699,2,"2026-04-08T22:51:11.814",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115370,1775688671824,-151.0,0.00013699,2,"2026-04-08T22:51:11.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115371,1775688671833,-1327.717185,0.00013699,2,"2026-04-08T22:51:11.833",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115372,1775688671843,-348.208768,0.00013699,2,"2026-04-08T22:51:11.843",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115373,1775688671853,-159.549665,0.00013699,2,"2026-04-08T22:51:11.853",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115374,1775688671862,-348.208768,0.00013699,2,"2026-04-08T22:51:11.862",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115375,1775688671871,-348.208768,0.00013699,2,"2026-04-08T22:51:11.871",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115376,1775688671881,-348.208768,0.00013699,2,"2026-04-08T22:51:11.881",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115377,1775688671893,-348.208768,0.00013699,2,"2026-04-08T22:51:11.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115378,1775688671903,-348.208768,0.00013699,2,"2026-04-08T22:51:11.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115379,1775688671914,-348.208768,0.00013699,2,"2026-04-08T22:51:11.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115380,1775688671924,-348.208768,0.00013699,2,"2026-04-08T22:51:11.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115381,1775688671933,-348.208768,0.00013699,2,"2026-04-08T22:51:11.933",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115382,1775688671943,-348.208768,0.00013699,2,"2026-04-08T22:51:11.943",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115383,1775688671953,-348.208768,0.00013699,2,"2026-04-08T22:51:11.953",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115384,1775688671965,-348.208768,0.00013699,2,"2026-04-08T22:51:11.965",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115385,1775688671975,-348.208768,0.00013699,2,"2026-04-08T22:51:11.975",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115386,1775688671986,-348.208768,0.00013699,2,"2026-04-08T22:51:11.986",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115387,1775688671999,-348.208768,0.00013699,2,"2026-04-08T22:51:11.999",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115388,1775688672010,-348.208768,0.00013699,2,"2026-04-08T22:51:12.010",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115389,1775688672021,-151.0,0.00013699,2,"2026-04-08T22:51:12.021",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115390,1775688672031,-348.208768,0.00013699,2,"2026-04-08T22:51:12.031",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115391,1775688672041,-151.0,0.00013699,2,"2026-04-08T22:51:12.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115392,1775688672051,-348.208768,0.00013699,2,"2026-04-08T22:51:12.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115393,1775688672061,-151.0,0.00013699,2,"2026-04-08T22:51:12.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115394,1775688672072,-348.208768,0.00013699,2,"2026-04-08T22:51:12.072",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115395,1775688672082,-208.70338,0.00013699,2,"2026-04-08T22:51:12.082",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115396,1775688672093,-348.208766,0.00013699,2,"2026-04-08T22:51:12.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115397,1775688672103,-151.0,0.00013699,2,"2026-04-08T22:51:12.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115398,1775688672112,-151.0,0.00013699,2,"2026-04-08T22:51:12.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115399,1775688672123,-151.0,0.00013699,2,"2026-04-08T22:51:12.123",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115400,1775688672132,-216.766191,0.00013699,2,"2026-04-08T22:51:12.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115401,1775688672142,-151.0,0.00013699,2,"2026-04-08T22:51:12.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115402,1775688672152,-498.893887,0.00013699,2,"2026-04-08T22:51:12.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115403,1775688672162,-151.0,0.00013699,2,"2026-04-08T22:51:12.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115404,1775688672171,-151.0,0.00013699,2,"2026-04-08T22:51:12.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115405,1775688672181,-498.893887,0.00013699,2,"2026-04-08T22:51:12.181",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115406,1775688672191,-151.0,0.00013699,2,"2026-04-08T22:51:12.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115407,1775688672200,-498.893887,0.00013699,2,"2026-04-08T22:51:12.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115408,1775688672209,-151.0,0.00013699,2,"2026-04-08T22:51:12.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115409,1775688672219,-498.893887,0.00013699,2,"2026-04-08T22:51:12.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115410,1775688672227,-151.0,0.00013699,2,"2026-04-08T22:51:12.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115411,1775688672237,-498.893887,0.00013699,2,"2026-04-08T22:51:12.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115412,1775688672247,-151.0,0.00013699,2,"2026-04-08T22:51:12.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115413,1775688672257,-151.0,0.00013699,2,"2026-04-08T22:51:12.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115414,1775688672266,-498.893887,0.00013699,2,"2026-04-08T22:51:12.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115415,1775688672276,-151.0,0.00013699,2,"2026-04-08T22:51:12.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115416,1775688672286,-151.0,0.00013699,2,"2026-04-08T22:51:12.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115417,1775688672296,-498.893887,0.00013699,2,"2026-04-08T22:51:12.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115418,1775688672306,-151.0,0.00013699,2,"2026-04-08T22:51:12.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115419,1775688672316,-151.0,0.00013699,2,"2026-04-08T22:51:12.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115420,1775688672325,-498.893887,0.00013699,2,"2026-04-08T22:51:12.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115421,1775688672335,-151.0,0.00013699,2,"2026-04-08T22:51:12.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115422,1775688672346,-151.0,0.00013699,2,"2026-04-08T22:51:12.346",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115423,1775688672356,-498.893887,0.00013699,2,"2026-04-08T22:51:12.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115424,1775688672366,-151.0,0.00013699,2,"2026-04-08T22:51:12.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115425,1775688672377,-151.0,0.00013699,2,"2026-04-08T22:51:12.377",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115426,1775688672389,-498.893887,0.00013699,2,"2026-04-08T22:51:12.389",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115427,1775688672399,-151.0,0.00013699,2,"2026-04-08T22:51:12.399",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115428,1775688672412,-151.0,0.00013699,2,"2026-04-08T22:51:12.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115429,1775688672422,-498.893887,0.00013699,2,"2026-04-08T22:51:12.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115430,1775688672433,-151.0,0.00013699,2,"2026-04-08T22:51:12.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115431,1775688672443,-498.893887,0.00013699,2,"2026-04-08T22:51:12.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115432,1775688672454,-151.0,0.00013699,2,"2026-04-08T22:51:12.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115433,1775688672464,-189.941077,0.00013699,2,"2026-04-08T22:51:12.464",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115434,1775688672474,-151.0,0.00013699,2,"2026-04-08T22:51:12.474",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115435,1775688672485,-498.893887,0.00013699,2,"2026-04-08T22:51:12.485",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115436,1775688672496,-498.893887,0.00013699,2,"2026-04-08T22:51:12.496",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115437,1775688672506,-151.0,0.00013699,2,"2026-04-08T22:51:12.506",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115438,1775688672517,-498.893887,0.00013699,2,"2026-04-08T22:51:12.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115439,1775688672527,-224.969732,0.00013699,2,"2026-04-08T22:51:12.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115440,1775688672537,-498.893887,0.00013699,2,"2026-04-08T22:51:12.537",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115441,1775688672547,-498.893887,0.00013699,2,"2026-04-08T22:51:12.547",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115442,1775688672557,-498.893887,0.00013699,2,"2026-04-08T22:51:12.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115443,1775688672567,-498.893887,0.00013699,2,"2026-04-08T22:51:12.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115444,1775688672579,-498.893878,0.00013699,2,"2026-04-08T22:51:12.579",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115445,1775688672590,-151.0,0.00013699,2,"2026-04-08T22:51:12.590",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115446,1775688672602,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115447,1775688672613,-151.0,0.00013699,2,"2026-04-08T22:51:12.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115448,1775688672625,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115449,1775688672635,-151.0,0.00013699,2,"2026-04-08T22:51:12.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115450,1775688672645,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.645",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115451,1775688672655,-151.0,0.00013699,2,"2026-04-08T22:51:12.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115452,1775688672665,-738.518437,0.00013699,2,"2026-04-08T22:51:12.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115453,1775688672676,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115454,1775688672686,-151.0,0.00013699,2,"2026-04-08T22:51:12.686",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115455,1775688672696,-738.518437,0.00013699,2,"2026-04-08T22:51:12.696",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115456,1775688672707,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115457,1775688672717,-153.621156,0.00013699,2,"2026-04-08T22:51:12.717",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115458,1775688672727,-738.518437,0.00013699,2,"2026-04-08T22:51:12.727",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115459,1775688672739,-151.0,0.00013699,2,"2026-04-08T22:51:12.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115460,1775688672749,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115461,1775688672759,-151.0,0.00013699,2,"2026-04-08T22:51:12.759",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115462,1775688672769,-738.518437,0.00013699,2,"2026-04-08T22:51:12.769",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115463,1775688672779,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.779",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115464,1775688672789,-151.0,0.00013699,2,"2026-04-08T22:51:12.789",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115465,1775688672799,-151.0,0.00013699,2,"2026-04-08T22:51:12.799",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115466,1775688672808,-738.518437,0.00013699,2,"2026-04-08T22:51:12.808",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115467,1775688672817,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.817",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115468,1775688672828,-151.0,0.00013699,2,"2026-04-08T22:51:12.828",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115469,1775688672837,-151.0,0.00013699,2,"2026-04-08T22:51:12.837",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115470,1775688672847,-738.518437,0.00013699,2,"2026-04-08T22:51:12.847",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115471,1775688672856,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.856",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115472,1775688672866,-151.0,0.00013699,2,"2026-04-08T22:51:12.866",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115473,1775688672876,-151.0,0.00013699,2,"2026-04-08T22:51:12.876",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115474,1775688672885,-738.518437,0.00013699,2,"2026-04-08T22:51:12.885",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115475,1775688672895,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.895",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115476,1775688672904,-151.0,0.00013699,2,"2026-04-08T22:51:12.904",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115477,1775688672914,-151.0,0.00013699,2,"2026-04-08T22:51:12.914",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115478,1775688672924,-738.518437,0.00013699,2,"2026-04-08T22:51:12.924",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115479,1775688672934,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.934",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115480,1775688672944,-180.895591,0.00013699,2,"2026-04-08T22:51:12.944",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115481,1775688672954,-151.0,0.00013699,2,"2026-04-08T22:51:12.954",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115482,1775688672965,-1327.301698,0.00013699,2,"2026-04-08T22:51:12.965",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115483,1775688672974,-506.034413,0.00013699,2,"2026-04-08T22:51:12.974",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115484,1775688672984,-738.518437,0.00013699,2,"2026-04-08T22:51:12.984",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115485,1775688672993,-151.0,0.00013699,2,"2026-04-08T22:51:12.993",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115486,1775688673003,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.003",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115487,1775688673014,-506.034413,0.00013699,2,"2026-04-08T22:51:13.014",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115488,1775688673025,-738.518437,0.00013699,2,"2026-04-08T22:51:13.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115489,1775688673036,-151.0,0.00013699,2,"2026-04-08T22:51:13.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115490,1775688673047,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.047",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115491,1775688673060,-506.034413,0.00013699,2,"2026-04-08T22:51:13.060",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115492,1775688673071,-738.518437,0.00013699,2,"2026-04-08T22:51:13.071",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115493,1775688673083,-151.0,0.00013699,2,"2026-04-08T22:51:13.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115494,1775688673095,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115495,1775688673105,-506.034413,0.00013699,2,"2026-04-08T22:51:13.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115496,1775688673116,-738.518437,0.00013699,2,"2026-04-08T22:51:13.116",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115497,1775688673128,-290.341605,0.00013699,2,"2026-04-08T22:51:13.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115498,1775688673139,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.139",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115499,1775688673148,-738.518437,0.00013699,2,"2026-04-08T22:51:13.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115500,1775688673159,-506.034413,0.00013699,2,"2026-04-08T22:51:13.159",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115501,1775688673170,-151.0,0.00013699,2,"2026-04-08T22:51:13.170",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115502,1775688673180,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.180",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115503,1775688673191,-506.034413,0.00013699,2,"2026-04-08T22:51:13.191",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115504,1775688673201,-738.518437,0.00013699,2,"2026-04-08T22:51:13.201",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115505,1775688673211,-151.0,0.00013699,2,"2026-04-08T22:51:13.211",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115506,1775688673221,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.221",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115507,1775688673232,-738.518437,0.00013699,2,"2026-04-08T22:51:13.232",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115508,1775688673243,-506.034413,0.00013699,2,"2026-04-08T22:51:13.243",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115509,1775688673254,-151.0,0.00013699,2,"2026-04-08T22:51:13.254",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115510,1775688673264,-506.034413,0.00013699,2,"2026-04-08T22:51:13.264",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115511,1775688673274,-738.518437,0.00013699,2,"2026-04-08T22:51:13.274",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115512,1775688673285,-151.0,0.00013699,2,"2026-04-08T22:51:13.285",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115513,1775688673296,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115514,1775688673307,-506.034413,0.00013699,2,"2026-04-08T22:51:13.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115515,1775688673318,-738.518437,0.00013699,2,"2026-04-08T22:51:13.318",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115516,1775688673327,-187.115827,0.00013699,2,"2026-04-08T22:51:13.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115517,1775688673338,-1327.301698,0.00013699,2,"2026-04-08T22:51:13.338",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115518,1775688673349,-506.034413,0.00013699,2,"2026-04-08T22:51:13.349",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115519,1775688673359,-738.518437,0.00013699,2,"2026-04-08T22:51:13.359",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115520,1775688673371,-506.034413,0.00013699,2,"2026-04-08T22:51:13.371",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115521,1775688673381,-738.518437,0.00013699,2,"2026-04-08T22:51:13.381",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115522,1775688673391,-738.518442,0.00013699,2,"2026-04-08T22:51:13.391",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115523,1775688673401,-506.034413,0.00013699,2,"2026-04-08T22:51:13.401",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115524,1775688673412,-506.034413,0.00013699,2,"2026-04-08T22:51:13.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115525,1775688673422,-506.034413,0.00013699,2,"2026-04-08T22:51:13.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115526,1775688673433,-151.0,0.00013699,2,"2026-04-08T22:51:13.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115527,1775688673443,-904.674141,0.00013699,2,"2026-04-08T22:51:13.443",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115528,1775688673454,-506.034413,0.00013699,2,"2026-04-08T22:51:13.454",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115529,1775688673466,-151.0,0.00013699,2,"2026-04-08T22:51:13.466",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115530,1775688673477,-904.674141,0.00013699,2,"2026-04-08T22:51:13.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115531,1775688673487,-506.034413,0.00013699,2,"2026-04-08T22:51:13.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115532,1775688673498,-151.0,0.00013699,2,"2026-04-08T22:51:13.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115533,1775688673509,-904.674141,0.00013699,2,"2026-04-08T22:51:13.509",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115534,1775688673519,-506.034413,0.00013699,2,"2026-04-08T22:51:13.519",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115535,1775688673529,-904.674141,0.00013699,2,"2026-04-08T22:51:13.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115536,1775688673539,-151.0,0.00013699,2,"2026-04-08T22:51:13.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115537,1775688673550,-904.674141,0.00013699,2,"2026-04-08T22:51:13.550",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115538,1775688673560,-151.0,0.00013699,2,"2026-04-08T22:51:13.560",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115539,1775688673570,-506.034413,0.00013699,2,"2026-04-08T22:51:13.570",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115540,1775688673581,-904.674141,0.00013699,2,"2026-04-08T22:51:13.581",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115541,1775688673592,-200.34394,0.00013699,2,"2026-04-08T22:51:13.592",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115542,1775688673602,-506.034413,0.00013699,2,"2026-04-08T22:51:13.602",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115543,1775688673613,-904.674141,0.00013699,2,"2026-04-08T22:51:13.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115544,1775688673625,-506.034413,0.00013699,2,"2026-04-08T22:51:13.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115545,1775688673635,-904.674141,0.00013699,2,"2026-04-08T22:51:13.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115546,1775688673645,-151.0,0.00013699,2,"2026-04-08T22:51:13.645",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115547,1775688673655,-904.674141,0.00013699,2,"2026-04-08T22:51:13.655",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115548,1775688673665,-151.0,0.00013699,2,"2026-04-08T22:51:13.665",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115549,1775688673676,-904.674141,0.00013699,2,"2026-04-08T22:51:13.676",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115550,1775688674106,-151.0,0.00013699,2,"2026-04-08T22:51:14.106",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115551,1775688674117,-151.0,0.00013699,2,"2026-04-08T22:51:14.117",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115552,1775688674128,-904.674141,0.00013699,2,"2026-04-08T22:51:14.128",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115553,1775688674138,-151.0,0.00013699,2,"2026-04-08T22:51:14.138",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115554,1775688674148,-904.674141,0.00013699,2,"2026-04-08T22:51:14.148",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115555,1775688674158,-151.0,0.00013699,2,"2026-04-08T22:51:14.158",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115556,1775688674168,-151.0,0.00013699,2,"2026-04-08T22:51:14.168",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115557,1775688674178,-904.674141,0.00013699,2,"2026-04-08T22:51:14.178",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115558,1775688674188,-151.0,0.00013699,2,"2026-04-08T22:51:14.188",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115559,1775688674198,-904.674141,0.00013699,2,"2026-04-08T22:51:14.198",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115560,1775688674208,-151.0,0.00013699,2,"2026-04-08T22:51:14.208",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115561,1775688674217,-151.0,0.00013699,2,"2026-04-08T22:51:14.217",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115562,1775688674227,-904.674141,0.00013699,2,"2026-04-08T22:51:14.227",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115563,1775688674237,-904.674141,0.00013699,2,"2026-04-08T22:51:14.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115564,1775688674247,-904.674141,0.00013699,2,"2026-04-08T22:51:14.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115565,1775688674257,-904.674141,0.00013699,2,"2026-04-08T22:51:14.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115566,1775688674267,-151.0,0.00013699,2,"2026-04-08T22:51:14.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115567,1775688674276,-904.674141,0.00013699,2,"2026-04-08T22:51:14.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115568,1775688674287,-151.0,0.00013699,2,"2026-04-08T22:51:14.287",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115569,1775688674297,-904.674143,0.00013699,2,"2026-04-08T22:51:14.297",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115570,1775688674307,-151.0,0.00013699,2,"2026-04-08T22:51:14.307",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115571,1775688674317,-272.353933,0.00013699,2,"2026-04-08T22:51:14.317",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115572,1775688674327,-500.0,0.00013699,2,"2026-04-08T22:51:14.327",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115573,1775688674337,-500.0,0.00013699,2,"2026-04-08T22:51:14.337",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115574,1775688674347,-500.0,0.00013699,2,"2026-04-08T22:51:14.347",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115575,1775688674358,-500.0,0.00013699,2,"2026-04-08T22:51:14.358",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115576,1775688674368,-163.86569709,0.00013699,2,"2026-04-08T22:51:14.368",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115577,1775688674378,-500.0,0.00013699,2,"2026-04-08T22:51:14.378",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115578,1775688674387,-500.0,0.00013699,2,"2026-04-08T22:51:14.387",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115579,1775688674397,-500.0,0.00013699,2,"2026-04-08T22:51:14.397",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115580,1775688674407,-500.0,0.00013699,2,"2026-04-08T22:51:14.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115581,1775688674417,-500.0,0.00013699,2,"2026-04-08T22:51:14.417",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115582,1775688674427,-500.0,0.00013699,2,"2026-04-08T22:51:14.427",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115583,1775688674437,-292.48284775,0.00013699,2,"2026-04-08T22:51:14.437",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115584,1775688674447,-500.0,0.00013699,2,"2026-04-08T22:51:14.447",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115585,1775688674458,-500.0,0.00013699,2,"2026-04-08T22:51:14.458",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115586,1775688674468,-500.0,0.00013699,2,"2026-04-08T22:51:14.468",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115587,1775688674477,-151.0,0.00013699,2,"2026-04-08T22:51:14.477",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115588,1775688674487,-241.94687,0.00013699,2,"2026-04-08T22:51:14.487",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115589,1775688674497,-241.94687,0.00013699,2,"2026-04-08T22:51:14.497",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115590,1775688674507,-151.0,0.00013699,2,"2026-04-08T22:51:14.507",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115591,1775688674517,-241.94687,0.00013699,2,"2026-04-08T22:51:14.517",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115592,1775688674526,-151.0,0.00013699,2,"2026-04-08T22:51:14.526",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115593,1775688674536,-151.0,0.00013699,2,"2026-04-08T22:51:14.536",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115594,1775688674546,-241.946867,0.00013699,2,"2026-04-08T22:51:14.546",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115595,1775688674556,-151.0,0.00013699,2,"2026-04-08T22:51:14.556",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115596,1775688674567,-358.033478,0.00013699,2,"2026-04-08T22:51:14.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115597,1775688674577,-151.0,0.00013699,2,"2026-04-08T22:51:14.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115598,1775688674587,-151.0,0.00013699,2,"2026-04-08T22:51:14.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115599,1775688674597,-358.033478,0.00013699,2,"2026-04-08T22:51:14.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115600,1775688674607,-151.0,0.00013699,2,"2026-04-08T22:51:14.607",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115601,1775688674616,-358.033478,0.00013699,2,"2026-04-08T22:51:14.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115602,1775688674625,-358.033471,0.00013699,2,"2026-04-08T22:51:14.625",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115603,1775688674635,-151.0,0.00013699,2,"2026-04-08T22:51:14.635",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115604,1775688674644,-151.0,0.00013699,2,"2026-04-08T22:51:14.644",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115605,1775688674654,-151.0,0.00013699,2,"2026-04-08T22:51:14.654",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115606,1775688674664,-151.0,0.00013699,2,"2026-04-08T22:51:14.664",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115607,1775688674674,-646.939094,0.00013699,2,"2026-04-08T22:51:14.674",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115608,1775688674683,-256.376188,0.00013699,2,"2026-04-08T22:51:14.683",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115609,1775688674693,-306.147615,0.00013699,2,"2026-04-08T22:51:14.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115610,1775688674703,-646.939094,0.00013699,2,"2026-04-08T22:51:14.703",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115611,1775688674713,-256.376188,0.00013699,2,"2026-04-08T22:51:14.713",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115612,1775688674722,-646.939094,0.00013699,2,"2026-04-08T22:51:14.722",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115613,1775688674732,-306.147615,0.00013699,2,"2026-04-08T22:51:14.732",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115614,1775688674742,-202.233236,0.00013699,2,"2026-04-08T22:51:14.742",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115615,1775688674752,-256.376188,0.00013699,2,"2026-04-08T22:51:14.752",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115616,1775688674762,-646.939095,0.00013699,2,"2026-04-08T22:51:14.762",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115617,1775688674772,-306.147615,0.00013699,2,"2026-04-08T22:51:14.772",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115618,1775688674781,-151.0,0.00013699,2,"2026-04-08T22:51:14.781",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115619,1775688674791,-243.688888,0.00013699,2,"2026-04-08T22:51:14.791",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115620,1775688674801,-256.376189,0.00013699,2,"2026-04-08T22:51:14.801",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115621,1775688674811,-202.233236,0.00013699,2,"2026-04-08T22:51:14.811",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115622,1775688674822,-306.147606,0.00013699,2,"2026-04-08T22:51:14.822",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115623,1775688674832,-178.442106,0.00013699,2,"2026-04-08T22:51:14.832",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115624,1775688674842,-202.233236,0.00013699,2,"2026-04-08T22:51:14.842",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115625,1775688674852,-178.442106,0.00013699,2,"2026-04-08T22:51:14.852",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115626,1775688674863,-151.0,0.00013699,2,"2026-04-08T22:51:14.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115627,1775688674872,-151.0,0.00013699,2,"2026-04-08T22:51:14.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115628,1775688674883,-202.233229,0.00013699,2,"2026-04-08T22:51:14.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115629,1775688674893,-178.442106,0.00013699,2,"2026-04-08T22:51:14.893",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115630,1775688674903,-151.0,0.00013699,2,"2026-04-08T22:51:14.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115631,1775688674912,-151.0,0.00013699,2,"2026-04-08T22:51:14.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115632,1775688674922,-178.442106,0.00013699,2,"2026-04-08T22:51:14.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115633,1775688674932,-221.023468,0.00013699,2,"2026-04-08T22:51:14.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115634,1775688674942,-211.484966,0.00013699,2,"2026-04-08T22:51:14.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115635,1775688674952,-221.023468,0.00013699,2,"2026-04-08T22:51:14.952",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115636,1775688674962,-151.0,0.00013699,2,"2026-04-08T22:51:14.962",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115637,1775688674972,-211.484966,0.00013699,2,"2026-04-08T22:51:14.972",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115638,1775688674981,-221.023468,0.00013699,2,"2026-04-08T22:51:14.981",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115639,1775688674992,-151.0,0.00013699,2,"2026-04-08T22:51:14.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115640,1775688675001,-211.484966,0.00013699,2,"2026-04-08T22:51:15.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115641,1775688675012,-156.200812,0.00013699,2,"2026-04-08T22:51:15.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115642,1775688675022,-221.023475,0.00013699,2,"2026-04-08T22:51:15.022",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115643,1775688675033,-626.617432,0.00013699,2,"2026-04-08T22:51:15.033",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115644,1775688675042,-151.0,0.00013699,2,"2026-04-08T22:51:15.042",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115645,1775688675052,-211.484968,0.00013699,2,"2026-04-08T22:51:15.052",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115646,1775688675062,-626.617432,0.00013699,2,"2026-04-08T22:51:15.062",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115647,1775688675073,-156.200812,0.00013699,2,"2026-04-08T22:51:15.073",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115648,1775688675083,-626.617432,0.00013699,2,"2026-04-08T22:51:15.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115649,1775688675093,-156.200812,0.00013699,2,"2026-04-08T22:51:15.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115650,1775688675105,-732.160318,0.00013699,2,"2026-04-08T22:51:15.105",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115651,1775688675115,-626.617422,0.00013699,2,"2026-04-08T22:51:15.115",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115652,1775688675125,-156.200803,0.00013699,2,"2026-04-08T22:51:15.125",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115653,1775688675136,-265.868191,0.00013699,2,"2026-04-08T22:51:15.136",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115654,1775688675146,-732.160318,0.00013699,2,"2026-04-08T22:51:15.146",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115655,1775688675156,-732.160318,0.00013699,2,"2026-04-08T22:51:15.156",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115656,1775688675166,-883.463941,0.00013699,2,"2026-04-08T22:51:15.166",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115657,1775688675175,-732.160309,0.00013699,2,"2026-04-08T22:51:15.175",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115658,1775688675185,-883.463941,0.00013699,2,"2026-04-08T22:51:15.185",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115659,1775688675195,-883.463941,0.00013699,2,"2026-04-08T22:51:15.195",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115660,1775688675206,-883.463946,0.00013699,2,"2026-04-08T22:51:15.206",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115661,1775688675216,-151.0,0.00013699,2,"2026-04-08T22:51:15.216",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115662,1775688675226,-601.773169,0.00013699,2,"2026-04-08T22:51:15.226",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115663,1775688675237,-850.803346,0.00013699,2,"2026-04-08T22:51:15.237",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115664,1775688675246,-601.773169,0.00013699,2,"2026-04-08T22:51:15.246",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115665,1775688675256,-601.773169,0.00013699,2,"2026-04-08T22:51:15.256",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115666,1775688675266,-850.803346,0.00013699,2,"2026-04-08T22:51:15.266",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115667,1775688675276,-601.77317,0.00013699,2,"2026-04-08T22:51:15.276",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115668,1775688675286,-582.971361,0.00013699,2,"2026-04-08T22:51:15.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115669,1775688675296,-582.971361,0.00013699,2,"2026-04-08T22:51:15.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115670,1775688675306,-850.803346,0.00013699,2,"2026-04-08T22:51:15.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115671,1775688675316,-582.971361,0.00013699,2,"2026-04-08T22:51:15.316",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115672,1775688675326,-850.803345,0.00013699,2,"2026-04-08T22:51:15.326",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115673,1775688675335,-582.97136,0.00013699,2,"2026-04-08T22:51:15.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115674,1775688675345,-225.71131,0.00013699,2,"2026-04-08T22:51:15.345",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115675,1775688675356,-225.71131,0.00013699,2,"2026-04-08T22:51:15.356",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115676,1775688675366,-151.0,0.00013699,2,"2026-04-08T22:51:15.366",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115677,1775688675376,-563.318716,0.00013699,2,"2026-04-08T22:51:15.376",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115678,1775688675386,-225.71131,0.00013699,2,"2026-04-08T22:51:15.386",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115679,1775688675397,-263.680738,0.00013699,2,"2026-04-08T22:51:15.397",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115680,1775688675407,-151.0,0.00013699,2,"2026-04-08T22:51:15.407",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115681,1775688675419,-563.318716,0.00013699,2,"2026-04-08T22:51:15.419",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115682,1775688675429,-225.711309,0.00013699,2,"2026-04-08T22:51:15.429",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115683,1775688675439,-563.318716,0.00013699,2,"2026-04-08T22:51:15.439",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115684,1775688675449,-563.318721,0.00013699,2,"2026-04-08T22:51:15.449",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115685,1775688675459,-151.0,0.00013699,2,"2026-04-08T22:51:15.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115686,1775688675469,-286.5314,0.00013699,2,"2026-04-08T22:51:15.469",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115687,1775688675478,-151.0,0.00013699,2,"2026-04-08T22:51:15.478",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115688,1775688675488,-151.0,0.00013699,2,"2026-04-08T22:51:15.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115689,1775688675498,-151.0,0.00013699,2,"2026-04-08T22:51:15.498",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115690,1775688675508,-151.0,0.00013699,2,"2026-04-08T22:51:15.508",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115691,1775688675518,-229.849416,0.00013699,2,"2026-04-08T22:51:15.518",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115692,1775688675527,-229.849416,0.00013699,2,"2026-04-08T22:51:15.527",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115693,1775688675538,-229.849416,0.00013699,2,"2026-04-08T22:51:15.538",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115694,1775688675548,-151.0,0.00013699,2,"2026-04-08T22:51:15.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115695,1775688675558,-229.849407,0.00013699,2,"2026-04-08T22:51:15.558",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115696,1775688675567,-151.0,0.00013699,2,"2026-04-08T22:51:15.567",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115697,1775688675577,-245.51074915,0.00013699,2,"2026-04-08T22:51:15.577",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115698,1775688675587,-3100.0,0.000137,5,"2026-04-08T22:51:15.587",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115699,1775688675597,-1700.0,0.000137,5,"2026-04-08T22:51:15.597",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115700,1775688675608,-2000.0,0.00013743,2,"2026-04-08T22:51:15.608",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115701,1775688675618,-4700.0,0.000138,5,"2026-04-08T22:51:15.618",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115702,1775688675628,-2500.0,0.000138,5,"2026-04-08T22:51:15.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115703,1775688675638,-383.724212,0.00013814,2,"2026-04-08T22:51:15.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115704,1775688675648,-543.344913,0.00013814,7,"2026-04-08T22:51:15.648",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115705,1775688675658,-166.66,0.00013836,2,"2026-04-08T22:51:15.658",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115706,1775688675668,-134016.5772165,0.00013893,2,"2026-04-08T22:51:15.668",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115707,1775688675678,-6200.0,0.000139,5,"2026-04-08T22:51:15.678",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115708,1775688675688,-3400.0,0.000139,5,"2026-04-08T22:51:15.688",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115709,1775688675697,-166.66,0.00013973,2,"2026-04-08T22:51:15.697",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115710,1775688675707,-5407.94777255,0.00013978,2,"2026-04-08T22:51:15.707",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115711,1775688675717,-6431.71194982,0.00013978,2,"2026-04-08T22:51:15.717",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115712,1775688675727,-2947.3971336,0.00013993,2,"2026-04-08T22:51:15.727",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115713,1775688675736,-3292.0,0.00014011,2,"2026-04-08T22:51:15.736",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115714,1775688675747,-738.173571,0.00014096,2,"2026-04-08T22:51:15.747",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115715,1775688675757,-1844.100017,0.00014096,7,"2026-04-08T22:51:15.757",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115716,1775688675767,-166.66,0.0001411,2,"2026-04-08T22:51:15.767",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115717,1775688675777,-724.0,0.00014136,5,"2026-04-08T22:51:15.777",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115718,1775688675787,-321.58,0.00014223,2,"2026-04-08T22:51:15.787",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115719,1775688675797,-736.0,0.00014241,2,"2026-04-08T22:51:15.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115720,1775688675806,-150.00000001,0.00014242,2,"2026-04-08T22:51:15.806",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115721,1775688675815,-166.66,0.00014247,2,"2026-04-08T22:51:15.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115722,1775688675824,-1000.0,0.00014247,2,"2026-04-08T22:51:15.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115723,1775688675834,-503.11256555,0.00014247,2,"2026-04-08T22:51:15.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115724,1775688675844,-1002.36079739,0.00014247,2,"2026-04-08T22:51:15.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115725,1775688675854,-500.0,0.00014247,2,"2026-04-08T22:51:15.854",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115726,1775688675864,-1000.0,0.00014247,2,"2026-04-08T22:51:15.864",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115727,1775688675874,-1000.0,0.00014247,2,"2026-04-08T22:51:15.874",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115728,1775688675883,-1000.0,0.00014247,2,"2026-04-08T22:51:15.883",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115729,1775688675894,-1000.0,0.00014247,2,"2026-04-08T22:51:15.894",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115730,1775688675903,-1000.0,0.00014247,2,"2026-04-08T22:51:15.903",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115731,1775688675912,-6740.53569941,0.00014266,2,"2026-04-08T22:51:15.912",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115732,1775688675922,-168465.0067733,0.0001432,2,"2026-04-08T22:51:15.922",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115733,1775688675932,-155.74207595,0.00014366,2,"2026-04-08T22:51:15.932",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115734,1775688675942,-166.66,0.00014384,2,"2026-04-08T22:51:15.942",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115735,1775688675951,-1521.79,0.00014384,2,"2026-04-08T22:51:15.951",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115736,1775688675961,-152.29,0.00014384,2,"2026-04-08T22:51:15.961",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115737,1775688675972,-77598.6074937,0.000144,2,"2026-04-08T22:51:15.972",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115738,1775688675982,-1573.0,0.000144,2,"2026-04-08T22:51:15.982",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115739,1775688675992,-1573.0,0.000144,2,"2026-04-08T22:51:15.992",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115740,1775688676001,-162.0,0.000144,2,"2026-04-08T22:51:16.001",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115741,1775688676012,-1573.0,0.000144,2,"2026-04-08T22:51:16.012",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115742,1775688676022,-162.0,0.000144,2,"2026-04-08T22:51:16.022",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115743,1775688676032,-629.9374137,0.00014406,2,"2026-04-08T22:51:16.032",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115744,1775688676041,-8381.97455743,0.00014418,2,"2026-04-08T22:51:16.041",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115745,1775688676051,-107433.7626967,0.00014423,2,"2026-04-08T22:51:16.051",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115746,1775688676061,-321.58,0.00014432,2,"2026-04-08T22:51:16.061",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115747,1775688676071,-168.0,0.00014469,2,"2026-04-08T22:51:16.071",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115748,1775688676080,-500.0,0.00014473,2,"2026-04-08T22:51:16.080",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115749,1775688676090,-500.0,0.00014473,2,"2026-04-08T22:51:16.090",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115750,1775688676101,-500.0,0.00014473,2,"2026-04-08T22:51:16.101",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115751,1775688676110,-500.0,0.00014473,2,"2026-04-08T22:51:16.110",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115752,1775688676120,-500.0,0.00014473,2,"2026-04-08T22:51:16.120",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115753,1775688676131,-500.0,0.00014473,2,"2026-04-08T22:51:16.131",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115754,1775688676142,-445.29859118,0.00014473,2,"2026-04-08T22:51:16.142",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115755,1775688676152,-500.0,0.00014473,2,"2026-04-08T22:51:16.152",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115756,1775688676163,-168.0,0.00014479,2,"2026-04-08T22:51:16.163",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115757,1775688676173,-5407.94777255,0.00014522,2,"2026-04-08T22:51:16.173",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115758,1775688676183,-6431.71194982,0.00014522,2,"2026-04-08T22:51:16.183",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115759,1775688676193,-1000.0,0.00014575,2,"2026-04-08T22:51:16.193",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115760,1775688676204,-260.38,0.00014585,2,"2026-04-08T22:51:16.204",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115761,1775688676214,-198.1688,0.000146,2,"2026-04-08T22:51:16.214",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115762,1775688676223,-1000.0,0.00014602,2,"2026-04-08T22:51:16.223",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115763,1775688676233,-155.90694231,0.00014605,2,"2026-04-08T22:51:16.233",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115764,1775688676243,-500.0,0.00014612,2,"2026-04-08T22:51:16.243",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115765,1775688676252,-2000.0,0.00014612,2,"2026-04-08T22:51:16.252",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115766,1775688676262,-500.0,0.00014612,2,"2026-04-08T22:51:16.262",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115767,1775688676272,-260.38,0.0001462,2,"2026-04-08T22:51:16.272",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115768,1775688676281,-168.0,0.00014634,2,"2026-04-08T22:51:16.281",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115769,1775688676291,-321.58,0.0001464,2,"2026-04-08T22:51:16.291",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115770,1775688676301,-253.29,0.00014665,2,"2026-04-08T22:51:16.301",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115771,1775688676311,-1000.0,0.0001467,2,"2026-04-08T22:51:16.311",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115772,1775688676320,-177.35,0.00014705,2,"2026-04-08T22:51:16.320",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115773,1775688676331,-1573.0,0.0001472,2,"2026-04-08T22:51:16.331",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115774,1775688676340,-1573.0,0.0001472,2,"2026-04-08T22:51:16.340",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115775,1775688676351,-5888.0,0.0001473,2,"2026-04-08T22:51:16.351",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115776,1775688676361,-168.0,0.00014739,2,"2026-04-08T22:51:16.361",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115777,1775688676373,-1500.0,0.00014795,2,"2026-04-08T22:51:16.373",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115778,1775688676383,-697.87652131,0.00014795,2,"2026-04-08T22:51:16.383",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115779,1775688676392,-892.34268442,0.00014795,2,"2026-04-08T22:51:16.392",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115780,1775688676402,-1500.0,0.00014795,2,"2026-04-08T22:51:16.402",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115781,1775688676412,-430.82314799,0.00014795,2,"2026-04-08T22:51:16.412",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115782,1775688676422,-956.0,0.00014795,2,"2026-04-08T22:51:16.422",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115783,1775688676431,-160.0,0.00014803,2,"2026-04-08T22:51:16.431",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115784,1775688676441,-168.0,0.00014803,2,"2026-04-08T22:51:16.441",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115785,1775688676450,-318.0,0.00014809,2,"2026-04-08T22:51:16.450",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115786,1775688676459,-321.58,0.00014849,2,"2026-04-08T22:51:16.459",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115787,1775688676469,-318.0,0.00014863,2,"2026-04-08T22:51:16.469",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115788,1775688676479,-1000.0,0.00014891,2,"2026-04-08T22:51:16.479",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115789,1775688676488,-1000.0,0.00014897,2,"2026-04-08T22:51:16.488",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115790,1775688676616,-1600.0,0.00014901,2,"2026-04-08T22:51:16.616",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115791,1775688676628,-2756.92717347,0.00015,2,"2026-04-08T22:51:16.628",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115792,1775688676638,-1007.07827575,0.00015,2,"2026-04-08T22:51:16.638",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115793,1775688676647,-789.0,0.00015,2,"2026-04-08T22:51:16.647",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115794,1775688676657,-150.0,0.00015,2,"2026-04-08T22:51:16.657",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115795,1775688676666,-10000.12345678,0.00015,2,"2026-04-08T22:51:16.666",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115796,1775688676675,-984.0,0.00015,2,"2026-04-08T22:51:16.675",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115797,1775688676684,-300.0,0.00015,2,"2026-04-08T22:51:16.684",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115798,1775688676693,-1244.1901,0.00015006,2,"2026-04-08T22:51:16.693",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115799,1775688676702,-500.0,0.00015021,2,"2026-04-08T22:51:16.702",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115800,1775688676711,-500.0,0.00015021,2,"2026-04-08T22:51:16.711",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115801,1775688676721,-1000.0,0.00015021,2,"2026-04-08T22:51:16.721",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115802,1775688676730,-500.0,0.00015021,2,"2026-04-08T22:51:16.730",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115803,1775688676739,-1000.91934026,0.00015021,2,"2026-04-08T22:51:16.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115804,1775688676749,-1000.0,0.00015021,2,"2026-04-08T22:51:16.749",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115805,1775688676758,-318.0,0.00015031,2,"2026-04-08T22:51:16.758",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115806,1775688676768,-162.0,0.0001504,2,"2026-04-08T22:51:16.768",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115807,1775688676778,-349.08,0.00015057,2,"2026-04-08T22:51:16.778",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115808,1775688676787,-321.58,0.00015057,2,"2026-04-08T22:51:16.787",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115809,1775688676797,-5407.94777255,0.00015066,2,"2026-04-08T22:51:16.797",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115810,1775688676806,-6431.71194982,0.00015066,2,"2026-04-08T22:51:16.806",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115811,1775688676816,-155.0,0.00015068,2,"2026-04-08T22:51:16.816",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115812,1775688676825,-1521.79,0.00015068,2,"2026-04-08T22:51:16.825",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115813,1775688676834,-151.0,0.00015068,2,"2026-04-08T22:51:16.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115814,1775688676843,-151.0,0.00015068,2,"2026-04-08T22:51:16.843",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115815,1775688676853,-151.0,0.00015068,2,"2026-04-08T22:51:16.853",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115816,1775688676863,-151.0,0.00015068,2,"2026-04-08T22:51:16.863",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115817,1775688676872,-151.0,0.00015068,2,"2026-04-08T22:51:16.872",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115818,1775688676882,-151.0,0.00015068,2,"2026-04-08T22:51:16.882",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115819,1775688676892,-151.0,0.00015068,2,"2026-04-08T22:51:16.892",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115820,1775688676902,-151.0,0.00015068,2,"2026-04-08T22:51:16.902",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115821,1775688676911,-151.0,0.00015068,2,"2026-04-08T22:51:16.911",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115822,1775688676921,-151.0,0.00015068,2,"2026-04-08T22:51:16.921",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115823,1775688676930,-151.0,0.00015068,2,"2026-04-08T22:51:16.930",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115824,1775688676940,-151.0,0.00015068,2,"2026-04-08T22:51:16.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115825,1775688676949,-151.0,0.00015068,2,"2026-04-08T22:51:16.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115826,1775688676959,-151.0,0.00015068,2,"2026-04-08T22:51:16.959",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115827,1775688676968,-151.0,0.00015068,2,"2026-04-08T22:51:16.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115828,1775688676978,-151.0,0.00015068,2,"2026-04-08T22:51:16.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115829,1775688676987,-151.0,0.00015068,2,"2026-04-08T22:51:16.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115830,1775688676997,-160.936232,0.00015068,2,"2026-04-08T22:51:16.997",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115831,1775688677006,-800.91792691,0.00015068,2,"2026-04-08T22:51:17.006",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115832,1775688677016,-318.0,0.00015082,2,"2026-04-08T22:51:17.016",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115833,1775688677025,-6740.53569941,0.00015083,2,"2026-04-08T22:51:17.025",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115834,1775688677035,-151.0,0.00015106,2,"2026-04-08T22:51:17.035",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115835,1775688677045,-168.0,0.00015109,2,"2026-04-08T22:51:17.045",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115836,1775688677055,-2000.0,0.00015117,2,"2026-04-08T22:51:17.055",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115837,1775688677064,-199.53659,0.0001513,2,"2026-04-08T22:51:17.064",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115838,1775688677073,-282.539355,0.0001513,7,"2026-04-08T22:51:17.073",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115839,1775688677083,-155.74207595,0.00015133,2,"2026-04-08T22:51:17.083",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115840,1775688677093,-318.0,0.00015148,2,"2026-04-08T22:51:17.093",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115841,1775688677103,-8381.97455743,0.00015159,2,"2026-04-08T22:51:17.103",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115842,1775688677112,-643.18203751,0.00015199,2,"2026-04-08T22:51:17.112",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115843,1775688677122,-200.0,0.00015199,2,"2026-04-08T22:51:17.122",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115844,1775688677132,-174.61919141,0.00015199,2,"2026-04-08T22:51:17.132",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115845,1775688677141,-601.3376128,0.00015199,2,"2026-04-08T22:51:17.141",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115846,1775688677151,-500.0,0.00015199,2,"2026-04-08T22:51:17.151",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115847,1775688677162,-1191.11104075,0.00015199,2,"2026-04-08T22:51:17.162",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115848,1775688677171,-743.50770149,0.00015199,2,"2026-04-08T22:51:17.171",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115849,1775688677181,-174.61919141,0.00015199,2,"2026-04-08T22:51:17.181",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115850,1775688677190,-591.41950389,0.00015199,2,"2026-04-08T22:51:17.190",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115851,1775688677200,-1311.204454,0.000152,2,"2026-04-08T22:51:17.200",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115852,1775688677209,-5122.0,0.00015241,2,"2026-04-08T22:51:17.209",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115853,1775688677219,-500.0,0.00015254,2,"2026-04-08T22:51:17.219",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115854,1775688677229,-350.0,0.00015259,2,"2026-04-08T22:51:17.229",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115855,1775688677238,-321.58,0.00015266,2,"2026-04-08T22:51:17.238",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115856,1775688677247,-1625.22,0.00015285,2,"2026-04-08T22:51:17.247",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115857,1775688677257,-318.0,0.00015305,2,"2026-04-08T22:51:17.257",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115858,1775688677267,-500.0,0.00015309,2,"2026-04-08T22:51:17.267",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115859,1775688677277,-1000.0,0.0001534,2,"2026-04-08T22:51:17.277",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115860,1775688677286,-2000.0,0.00015342,2,"2026-04-08T22:51:17.286",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115861,1775688677296,-2000.0,0.00015342,2,"2026-04-08T22:51:17.296",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115862,1775688677306,-1573.0,0.0001536,2,"2026-04-08T22:51:17.306",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115863,1775688677315,-1573.0,0.0001536,2,"2026-04-08T22:51:17.315",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115864,1775688677325,-162.0,0.0001536,2,"2026-04-08T22:51:17.325",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115865,1775688677335,-162.0,0.0001536,2,"2026-04-08T22:51:17.335",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115866,1775688677344,-500.0,0.00015364,2,"2026-04-08T22:51:17.344",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115867,1775688677355,-1449.562,0.00015388,2,"2026-04-08T22:51:17.355",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115868,1775688677364,-4609.0,0.00015412,2,"2026-04-08T22:51:17.364",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115869,1775688677374,-134016.5772165,0.00015419,2,"2026-04-08T22:51:17.374",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115870,1775688677384,-500.0,0.00015419,2,"2026-04-08T22:51:17.384",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115871,1775688677394,-500.0,0.00015436,2,"2026-04-08T22:51:17.394",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115872,1775688677404,-500.0,0.00015436,2,"2026-04-08T22:51:17.404",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115873,1775688677414,-500.0,0.00015436,2,"2026-04-08T22:51:17.414",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115874,1775688677423,-500.0,0.00015436,2,"2026-04-08T22:51:17.423",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115875,1775688677433,-500.0,0.00015436,2,"2026-04-08T22:51:17.433",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115876,1775688677442,-500.0,0.00015436,2,"2026-04-08T22:51:17.442",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115877,1775688677452,-150.0,0.00015436,2,"2026-04-08T22:51:17.452",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115878,1775688677462,-500.0,0.00015436,2,"2026-04-08T22:51:17.462",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115879,1775688677472,-150.0,0.00015436,2,"2026-04-08T22:51:17.472",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115880,1775688677481,-500.0,0.00015436,2,"2026-04-08T22:51:17.481",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115881,1775688677491,-223.44111523,0.00015436,2,"2026-04-08T22:51:17.491",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115882,1775688677501,-500.0,0.00015436,2,"2026-04-08T22:51:17.501",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115883,1775688677510,-500.0,0.00015436,2,"2026-04-08T22:51:17.510",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115884,1775688677519,-500.0,0.00015436,2,"2026-04-08T22:51:17.519",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115885,1775688677529,-500.0,0.00015436,2,"2026-04-08T22:51:17.529",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115886,1775688677539,-518.0,0.00015436,2,"2026-04-08T22:51:17.539",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115887,1775688677548,-150.0,0.00015436,2,"2026-04-08T22:51:17.548",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115888,1775688677557,-150.0,0.00015436,2,"2026-04-08T22:51:17.557",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115889,1775688677566,-150.0,0.00015436,2,"2026-04-08T22:51:17.566",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115890,1775688677575,-150.0,0.00015436,2,"2026-04-08T22:51:17.575",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115891,1775688677584,-150.0,0.00015436,2,"2026-04-08T22:51:17.584",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115892,1775688677594,-185.23665201,0.00015436,2,"2026-04-08T22:51:17.594",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115893,1775688677603,-150.0,0.00015436,2,"2026-04-08T22:51:17.603",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115894,1775688677613,-150.0,0.00015436,2,"2026-04-08T22:51:17.613",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115895,1775688677623,-150.0,0.00015436,2,"2026-04-08T22:51:17.623",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115896,1775688677631,-150.0,0.00015436,2,"2026-04-08T22:51:17.631",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115897,1775688677641,-245.51112262,0.00015436,2,"2026-04-08T22:51:17.641",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115898,1775688677651,-150.0,0.00015436,2,"2026-04-08T22:51:17.651",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115899,1775688677661,-150.0,0.00015436,2,"2026-04-08T22:51:17.661",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115900,1775688677671,-150.0,0.00015436,2,"2026-04-08T22:51:17.671",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115901,1775688677680,-150.0,0.00015436,2,"2026-04-08T22:51:17.680",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115902,1775688677689,-150.0,0.00015436,2,"2026-04-08T22:51:17.689",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115903,1775688677699,-174.61425545,0.00015436,2,"2026-04-08T22:51:17.699",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115904,1775688677709,-500.0,0.00015436,2,"2026-04-08T22:51:17.709",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115905,1775688677718,-500.0,0.00015436,2,"2026-04-08T22:51:17.718",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115906,1775688677728,-500.0,0.00015436,2,"2026-04-08T22:51:17.728",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115907,1775688677739,-500.0,0.00015436,2,"2026-04-08T22:51:17.739",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115908,1775688677748,-500.0,0.00015436,2,"2026-04-08T22:51:17.748",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115909,1775688677757,-500.0,0.00015436,2,"2026-04-08T22:51:17.757",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115910,1775688677768,-500.0,0.00015436,2,"2026-04-08T22:51:17.768",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115911,1775688677778,-412.62015671,0.00015436,2,"2026-04-08T22:51:17.778",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115912,1775688677787,-383.850257,0.00015438,2,"2026-04-08T22:51:17.787",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115913,1775688677796,-958.932009,0.00015438,7,"2026-04-08T22:51:17.796",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115914,1775688677805,-321.58,0.00015474,2,"2026-04-08T22:51:17.805",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115915,1775688677815,-84895.28463345,0.000155,7,"2026-04-08T22:51:17.815",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115916,1775688677824,-7800.0,0.000155,5,"2026-04-08T22:51:17.824",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115917,1775688677834,-4200.0,0.000155,5,"2026-04-08T22:51:17.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115918,1775688677844,-4000.0,0.00015507,2,"2026-04-08T22:51:17.844",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115919,1775688677853,-206.42704472,0.00015531,2,"2026-04-08T22:51:17.853",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115920,1775688677862,-1500.0,0.00015568,2,"2026-04-08T22:51:17.862",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115921,1775688677871,-2947.3971336,0.00015569,2,"2026-04-08T22:51:17.871",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115922,1775688677880,-5888.0,0.00015599,2,"2026-04-08T22:51:17.880",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115923,1775688677890,-1500.0,0.000156,5,"2026-04-08T22:51:17.890",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115924,1775688677900,-800.0,0.000156,5,"2026-04-08T22:51:17.900",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115925,1775688677910,-1252.0,0.00015603,2,"2026-04-08T22:51:17.910",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115926,1775688677920,-5407.94777255,0.0001561,2,"2026-04-08T22:51:17.920",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115927,1775688677929,-6431.71194982,0.0001561,2,"2026-04-08T22:51:17.929",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115928,1775688677940,-155.90694231,0.0001561,2,"2026-04-08T22:51:17.940",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115929,1775688677949,-5122.0,0.00015624,2,"2026-04-08T22:51:17.949",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115930,1775688677958,-5122.0,0.00015643,2,"2026-04-08T22:51:17.958",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115931,1775688677968,-281.49818396,0.00015658,2,"2026-04-08T22:51:17.968",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115932,1775688677978,-162.0,0.0001568,2,"2026-04-08T22:51:17.978",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115933,1775688677987,-1219.81170071,0.0001568,2,"2026-04-08T22:51:17.987",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115934,1775688677998,-321.58,0.00015683,2,"2026-04-08T22:51:17.998",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115935,1775688678008,-1269.46,0.00015684,2,"2026-04-08T22:51:18.008",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115936,1775688678017,-5888.0,0.00015687,2,"2026-04-08T22:51:18.017",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115937,1775688678027,-5122.0,0.00015699,2,"2026-04-08T22:51:18.027",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115938,1775688678036,-152.1118183,0.000157,2,"2026-04-08T22:51:18.036",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115939,1775688678046,-1500.0,0.000157,5,"2026-04-08T22:51:18.046",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115940,1775688678056,-800.0,0.000157,5,"2026-04-08T22:51:18.056",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115941,1775688678066,-771.95625003,0.000157,2,"2026-04-08T22:51:18.066",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115942,1775688678075,-151.61565668,0.000157,2,"2026-04-08T22:51:18.075",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115943,1775688678085,-1032.72554709,0.00015709,5,"2026-04-08T22:51:18.085",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115944,1775688678095,-666.0,0.00015709,2,"2026-04-08T22:51:18.095",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115945,1775688678104,-362247.76853657,0.0001571,2,"2026-04-08T22:51:18.104",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115946,1775688679834,-1054.0,0.00013377,2,"2026-04-08T22:51:19.834",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115947,1775688679909,-132800.73085766,0.00010714,2,"2026-04-08T22:51:19.909",0.0004672,97.61,0.9927861817882176,5895758508.453761]
[420115962,1775689645129,-192.63821776,9.989e-05,2,"2026-04-08T23:07:25.129",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115963,1775689759116,-8.36178224,9.989e-05,2,"2026-04-08T23:09:19.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115964,1775689759138,-201.0,9.989e-05,2,"2026-04-08T23:09:19.138",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115965,1775689759161,-201.0,9.989e-05,2,"2026-04-08T23:09:19.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115966,1775689759182,-165.97177854,9.989e-05,2,"2026-04-08T23:09:19.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115973,1775689832066,-35.02822146,9.989e-05,2,"2026-04-08T23:10:32.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115974,1775689832075,-250.0,0.00010245,2,"2026-04-08T23:10:32.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115975,1775689832085,-341.72021325,0.000105,2,"2026-04-08T23:10:32.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115976,1775689832341,-1107.84178675,0.000105,2,"2026-04-08T23:10:32.341",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115978,1775689832351,-3847.1228,0.00010614,2,"2026-04-08T23:10:32.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115980,1775689832361,-200.0,0.00010708,2,"2026-04-08T23:10:32.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115982,1775689832370,-1200.0,0.00010711,2,"2026-04-08T23:10:32.370",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115984,1775689832380,-300.0,0.00010712,2,"2026-04-08T23:10:32.380",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115986,1775689832389,-529.96995977,0.00010713,2,"2026-04-08T23:10:32.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115988,1775689832400,-239.08487779,0.00010713,2,"2026-04-08T23:10:32.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115990,1775689832409,-500.0,0.00010713,2,"2026-04-08T23:10:32.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115992,1775689832419,-232.0195869,0.00010713,2,"2026-04-08T23:10:32.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115994,1775689832428,-196.80305031,0.00010713,2,"2026-04-08T23:10:32.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115995,1775689832438,-172.21365043,0.00010713,2,"2026-04-08T23:10:32.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115996,1775689832447,-500.0,0.00010713,2,"2026-04-08T23:10:32.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420115997,1775689832457,-500.0,0.00010713,2,"2026-04-08T23:10:32.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116000,1775689832467,-150.0,0.00010713,2,"2026-04-08T23:10:32.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116003,1775689832476,-500.0,0.00010773,2,"2026-04-08T23:10:32.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116006,1775689832485,-2400.0,0.000109,3,"2026-04-08T23:10:32.485",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116009,1775689832494,-5238.73409842,0.000109,2,"2026-04-08T23:10:32.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116012,1775689832504,-1044.83,0.000109,2,"2026-04-08T23:10:32.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116015,1775689832513,-1600.0,0.00010978,2,"2026-04-08T23:10:32.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116018,1775689832522,-195.0,0.00010988,2,"2026-04-08T23:10:32.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116020,1775689832531,-195.0,0.00010988,2,"2026-04-08T23:10:32.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116022,1775689832540,-195.0,0.00010988,2,"2026-04-08T23:10:32.540",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116024,1775689832549,-195.0,0.00010988,2,"2026-04-08T23:10:32.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116026,1775689832558,-600.0,0.00010988,2,"2026-04-08T23:10:32.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116028,1775689832568,-195.0,0.00010988,2,"2026-04-08T23:10:32.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116030,1775689832578,-600.0,0.00010988,2,"2026-04-08T23:10:32.578",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116032,1775689832587,-600.0,0.00010988,2,"2026-04-08T23:10:32.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116034,1775689832596,-600.0,0.00010988,2,"2026-04-08T23:10:32.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116036,1775689832605,-600.0,0.00010988,2,"2026-04-08T23:10:32.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116037,1775689832614,-250.0,0.00010988,2,"2026-04-08T23:10:32.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116039,1775689832623,-250.0,0.00010988,2,"2026-04-08T23:10:32.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116041,1775689832632,-2605.3290573,0.00011,2,"2026-04-08T23:10:32.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116042,1775689832642,-6531.25027897,0.00011099,2,"2026-04-08T23:10:32.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116043,1775689832653,-3859.02716991,0.00011099,2,"2026-04-08T23:10:32.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116044,1775689832662,-168.12,0.00011212,2,"2026-04-08T23:10:32.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116045,1775689832671,-6531.25027891,0.00011222,2,"2026-04-08T23:10:32.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116046,1775689832681,-3859.02716989,0.00011222,2,"2026-04-08T23:10:32.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116047,1775689832690,-200.0,0.00011256,2,"2026-04-08T23:10:32.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116048,1775689832700,-4868.37881131,0.0001142,2,"2026-04-08T23:10:32.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116053,1775689839539,-370.35528708,0.0001142,2,"2026-04-08T23:10:39.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116054,1775689839549,-150.0,0.000115,2,"2026-04-08T23:10:39.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116055,1775689839558,-150.0,0.00011567,2,"2026-04-08T23:10:39.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116056,1775689839568,-266.846313,0.00011568,2,"2026-04-08T23:10:39.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116057,1775689839579,-255.0,0.00011741,2,"2026-04-08T23:10:39.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116058,1775689839588,-920.75468521,0.0001177,2,"2026-04-08T23:10:39.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116059,1775689839601,-618.89050659,0.0001177,2,"2026-04-08T23:10:39.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116060,1775689839612,-1164.12117922,0.0001177,2,"2026-04-08T23:10:39.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116061,1775689839623,-1211.63172747,0.0001177,2,"2026-04-08T23:10:39.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116062,1775689839635,-2615.85218042,0.0001177,2,"2026-04-08T23:10:39.635",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116063,1775689839645,-971.27218744,0.0001177,2,"2026-04-08T23:10:39.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116064,1775689839692,-684.14116,0.0001177,2,"2026-04-08T23:10:39.692",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116114,1775689840524,-881.05953812,0.0001177,2,"2026-04-08T23:10:40.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116116,1775689840537,-1322.55428433,0.0001177,2,"2026-04-08T23:10:40.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116118,1775689840547,-334.45153703,0.00011775,2,"2026-04-08T23:10:40.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116121,1775689840777,-85.54846297,0.00011775,2,"2026-04-08T23:10:40.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116122,1775689840788,-1680.0,0.00011782,2,"2026-04-08T23:10:40.788",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116123,1775689840797,-4334.75,0.00012148,2,"2026-04-08T23:10:40.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116124,1775689840807,-5238.73409839,0.00012166,2,"2026-04-08T23:10:40.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116125,1775689840817,-500.0,0.00012299,2,"2026-04-08T23:10:40.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116126,1775689840826,-6531.25027891,0.00012319,2,"2026-04-08T23:10:40.826",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116127,1775689840836,-3859.02716989,0.00012319,2,"2026-04-08T23:10:40.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116128,1775689840846,-1600.0,0.00012351,2,"2026-04-08T23:10:40.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116129,1775689840856,-150.0,0.00012371,2,"2026-04-08T23:10:40.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116130,1775689840867,-172.4393,0.000128,2,"2026-04-08T23:10:40.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116131,1775689840879,-433.0,0.00012866,2,"2026-04-08T23:10:40.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116132,1775689840889,-6531.25027891,0.00012867,2,"2026-04-08T23:10:40.889",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116133,1775689840901,-3859.02716989,0.00012867,2,"2026-04-08T23:10:40.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116134,1775689840911,-5238.73409839,0.00012913,2,"2026-04-08T23:10:40.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116135,1775689840920,-587.0,0.00012943,2,"2026-04-08T23:10:40.920",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116136,1775689840930,-2351.0,0.0001296,2,"2026-04-08T23:10:40.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116137,1775689840939,-100103.49272567,0.00012999,2,"2026-04-08T23:10:40.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116138,1775689840948,-168.12,0.00013063,2,"2026-04-08T23:10:40.948",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116139,1775689840958,-501.0,0.000131,2,"2026-04-08T23:10:40.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116140,1775689840968,-250.107788,0.00013193,2,"2026-04-08T23:10:40.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116141,1775689840978,-166.738525,0.00013302,2,"2026-04-08T23:10:40.978",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116142,1775689840988,-6531.25027891,0.00013416,2,"2026-04-08T23:10:40.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116143,1775689840997,-3859.02716989,0.00013416,2,"2026-04-08T23:10:40.997",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116144,1775689841007,-3240.0,0.00013425,2,"2026-04-08T23:10:41.007",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116145,1775689841017,-200.0,0.00013657,2,"2026-04-08T23:10:41.017",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116146,1775689841027,-273.0,0.00013657,2,"2026-04-08T23:10:41.027",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116147,1775689841037,-5238.73409839,0.0001366,2,"2026-04-08T23:10:41.037",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116148,1775689841047,-500.0,0.00013698,2,"2026-04-08T23:10:41.047",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116149,1775689841062,-417.61051604,0.00013698,2,"2026-04-08T23:10:41.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116150,1775689841072,-500.0,0.00013698,2,"2026-04-08T23:10:41.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116151,1775689841082,-500.0,0.00013698,2,"2026-04-08T23:10:41.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116152,1775689841092,-500.0,0.00013698,2,"2026-04-08T23:10:41.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116153,1775689841102,-500.0,0.00013698,2,"2026-04-08T23:10:41.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116154,1775689841112,-500.0,0.00013698,2,"2026-04-08T23:10:41.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116155,1775689841121,-623.88,0.00013698,2,"2026-04-08T23:10:41.121",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116156,1775689841131,-500.0,0.00013698,2,"2026-04-08T23:10:41.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116157,1775689841141,-500.0,0.00013698,2,"2026-04-08T23:10:41.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116158,1775689841152,-500.0,0.00013698,2,"2026-04-08T23:10:41.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116159,1775689841163,-500.0,0.00013698,2,"2026-04-08T23:10:41.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116160,1775689841173,-500.0,0.00013698,2,"2026-04-08T23:10:41.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116161,1775689841183,-500.0,0.00013698,2,"2026-04-08T23:10:41.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116162,1775689841193,-500.0,0.00013698,2,"2026-04-08T23:10:41.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116163,1775689841202,-500.0,0.00013698,2,"2026-04-08T23:10:41.202",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116164,1775689841212,-500.0,0.00013698,2,"2026-04-08T23:10:41.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116165,1775689841222,-500.0,0.00013698,2,"2026-04-08T23:10:41.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116166,1775689841232,-500.0,0.00013698,2,"2026-04-08T23:10:41.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116167,1775689841242,-500.0,0.00013698,2,"2026-04-08T23:10:41.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116168,1775689841252,-500.0,0.00013698,2,"2026-04-08T23:10:41.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116169,1775689841263,-500.0,0.00013698,2,"2026-04-08T23:10:41.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116170,1775689841273,-500.0,0.00013698,2,"2026-04-08T23:10:41.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116171,1775689841282,-500.0,0.00013698,2,"2026-04-08T23:10:41.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116172,1775689841293,-500.0,0.00013698,2,"2026-04-08T23:10:41.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116173,1775689841303,-500.0,0.00013698,2,"2026-04-08T23:10:41.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116174,1775689841313,-500.0,0.00013698,2,"2026-04-08T23:10:41.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116175,1775689841323,-500.0,0.00013698,2,"2026-04-08T23:10:41.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116176,1775689841332,-500.0,0.00013698,2,"2026-04-08T23:10:41.332",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116177,1775689841342,-500.0,0.00013698,2,"2026-04-08T23:10:41.342",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116181,1775689841927,-500.0,0.00013698,2,"2026-04-08T23:10:41.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116182,1775689841956,-500.0,0.00013698,2,"2026-04-08T23:10:41.956",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116183,1775689841966,-500.0,0.00013698,2,"2026-04-08T23:10:41.966",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116184,1775689841975,-500.0,0.00013698,2,"2026-04-08T23:10:41.975",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116185,1775689841985,-500.0,0.00013698,2,"2026-04-08T23:10:41.985",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116186,1775689841995,-500.0,0.00013698,2,"2026-04-08T23:10:41.995",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116187,1775689842004,-500.0,0.00013698,2,"2026-04-08T23:10:42.004",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116188,1775689842013,-500.0,0.00013698,2,"2026-04-08T23:10:42.013",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116189,1775689842022,-500.0,0.00013698,2,"2026-04-08T23:10:42.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116190,1775689842031,-500.0,0.00013698,2,"2026-04-08T23:10:42.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116191,1775689842041,-530.43633324,0.00013698,2,"2026-04-08T23:10:42.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116192,1775689842051,-150.0,0.00013699,2,"2026-04-08T23:10:42.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116193,1775689842062,-852.98,0.00013699,2,"2026-04-08T23:10:42.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116194,1775689842072,-3191.116481,0.00013699,2,"2026-04-08T23:10:42.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116195,1775689842082,-245.51074915,0.00013699,2,"2026-04-08T23:10:42.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116196,1775689842092,-152.1118183,0.00013699,2,"2026-04-08T23:10:42.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116197,1775689842103,-5000.0,0.00013702,2,"2026-04-08T23:10:42.103",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116198,1775689842113,-5000.0,0.00013702,2,"2026-04-08T23:10:42.113",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116199,1775689842123,-1600.0,0.00013723,2,"2026-04-08T23:10:42.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116200,1775689842132,-150.0,0.00013858,2,"2026-04-08T23:10:42.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116201,1775689842142,-208.195,0.00013858,2,"2026-04-08T23:10:42.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116202,1775689842151,-250.0,0.00013858,2,"2026-04-08T23:10:42.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116203,1775689842161,-250.0,0.00013858,2,"2026-04-08T23:10:42.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116204,1775689842170,-163.308,0.00013858,2,"2026-04-08T23:10:42.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116205,1775689842180,-155.122,0.00013858,2,"2026-04-08T23:10:42.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116206,1775689842189,-193.665,0.00013858,2,"2026-04-08T23:10:42.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116207,1775689842200,-166.211,0.00013858,2,"2026-04-08T23:10:42.200",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116208,1775689842209,-215.048,0.00013858,2,"2026-04-08T23:10:42.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116209,1775689842219,-250.0,0.00013858,2,"2026-04-08T23:10:42.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116210,1775689842229,-180.0,0.00013858,2,"2026-04-08T23:10:42.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116211,1775689842239,-1046.0,0.00013858,2,"2026-04-08T23:10:42.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116212,1775689842248,-1363.382,0.00013858,2,"2026-04-08T23:10:42.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116213,1775689842257,-3524.0,0.00013858,2,"2026-04-08T23:10:42.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116214,1775689842267,-150.0,0.00013858,2,"2026-04-08T23:10:42.267",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116215,1775689842277,-1264.0,0.00013858,2,"2026-04-08T23:10:42.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116216,1775689842287,-926.0,0.00013858,2,"2026-04-08T23:10:42.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116217,1775689842296,-1217.0,0.00013858,2,"2026-04-08T23:10:42.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116218,1775689842307,-662.26960582,0.00013859,2,"2026-04-08T23:10:42.307",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116219,1775689842317,-6022.0,0.00013877,2,"2026-04-08T23:10:42.317",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116220,1775689842326,-415.0,0.00013877,2,"2026-04-08T23:10:42.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116221,1775689842336,-6531.25027891,0.00013964,2,"2026-04-08T23:10:42.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116222,1775689842345,-3859.02716989,0.00013964,2,"2026-04-08T23:10:42.345",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116223,1775689842356,-152.41,0.00014083,2,"2026-04-08T23:10:42.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116224,1775689842365,-266.72,0.00014087,2,"2026-04-08T23:10:42.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116225,1775689842375,-342.93,0.00014091,2,"2026-04-08T23:10:42.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116226,1775689842385,-198.2354,0.000141,2,"2026-04-08T23:10:42.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116227,1775689842395,-736.0,0.00014109,2,"2026-04-08T23:10:42.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116228,1775689842405,-501.0,0.00014114,2,"2026-04-08T23:10:42.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116229,1775689842415,-786.02,0.00014167,2,"2026-04-08T23:10:42.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116230,1775689842425,-3292.0,0.00014256,2,"2026-04-08T23:10:42.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116231,1775689842434,-321.58,0.00014282,2,"2026-04-08T23:10:42.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116232,1775689842444,-162.0,0.000144,2,"2026-04-08T23:10:42.444",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116233,1775689842455,-162.0,0.000144,2,"2026-04-08T23:10:42.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116234,1775689842466,-5238.73409839,0.00014407,2,"2026-04-08T23:10:42.466",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116235,1775689842476,-786.02,0.00014441,2,"2026-04-08T23:10:42.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116236,1775689842486,-321.58,0.00014509,2,"2026-04-08T23:10:42.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116237,1775689842495,-6531.25027891,0.00014513,2,"2026-04-08T23:10:42.495",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116238,1775689842505,-3859.02716989,0.00014513,2,"2026-04-08T23:10:42.505",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116239,1775689842515,-155.74207595,0.00014559,2,"2026-04-08T23:10:42.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116240,1775689842525,-680.14525844,0.00014559,2,"2026-04-08T23:10:42.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116241,1775689842535,-500.0,0.00014604,2,"2026-04-08T23:10:42.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116242,1775689842544,-2000.0,0.00014604,2,"2026-04-08T23:10:42.544",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116243,1775689842554,-351.0,0.00014633,4,"2026-04-08T23:10:42.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116244,1775689842576,-151.61565668,0.00014649,2,"2026-04-08T23:10:42.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116245,1775689842586,-193306.8456885,0.00014657,2,"2026-04-08T23:10:42.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116246,1775689842597,-500.0,0.00014658,2,"2026-04-08T23:10:42.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116247,1775689842607,-500.0,0.00014658,2,"2026-04-08T23:10:42.607",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116248,1775689842618,-1135.0,0.00014659,5,"2026-04-08T23:10:42.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116249,1775689842628,-638375.960248,0.00014659,2,"2026-04-08T23:10:42.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116250,1775689842638,-1259.8748275,0.00014659,2,"2026-04-08T23:10:42.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116251,1775689842648,-84399.6453894,0.00014659,2,"2026-04-08T23:10:42.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116252,1775689842659,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.659",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116253,1775689842669,-738.518437,0.00014659,2,"2026-04-08T23:10:42.669",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116254,1775689842679,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116255,1775689842689,-738.518437,0.00014659,2,"2026-04-08T23:10:42.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116256,1775689842699,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116257,1775689842709,-738.518437,0.00014659,2,"2026-04-08T23:10:42.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116258,1775689842719,-151.0,0.00014659,2,"2026-04-08T23:10:42.719",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116259,1775689842729,-1327.301698,0.00014659,2,"2026-04-08T23:10:42.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116260,1775689842738,-738.518437,0.00014659,2,"2026-04-08T23:10:42.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116261,1775689842748,-151.0,0.00014659,2,"2026-04-08T23:10:42.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116262,1775689842758,-151.0,0.00014659,2,"2026-04-08T23:10:42.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116263,1775689842768,-151.0,0.00014659,2,"2026-04-08T23:10:42.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116264,1775689842777,-151.0,0.00014659,2,"2026-04-08T23:10:42.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116265,1775689842787,-151.0,0.00014659,2,"2026-04-08T23:10:42.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116266,1775689842796,-151.0,0.00014659,2,"2026-04-08T23:10:42.796",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116267,1775689842807,-159.549665,0.00014659,2,"2026-04-08T23:10:42.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116268,1775689842817,-151.0,0.00014659,2,"2026-04-08T23:10:42.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116269,1775689842828,-728.825423,0.00014659,2,"2026-04-08T23:10:42.828",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116270,1775689842838,-151.0,0.00014659,2,"2026-04-08T23:10:42.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116271,1775689842848,-728.825423,0.00014659,2,"2026-04-08T23:10:42.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116272,1775689842859,-151.0,0.00014659,2,"2026-04-08T23:10:42.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116273,1775689842868,-728.825423,0.00014659,2,"2026-04-08T23:10:42.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116274,1775689842878,-151.0,0.00014659,2,"2026-04-08T23:10:42.878",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116275,1775689842887,-151.0,0.00014659,2,"2026-04-08T23:10:42.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116276,1775689842897,-256.431471,0.00014659,2,"2026-04-08T23:10:42.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116277,1775689842907,-728.825423,0.00014659,2,"2026-04-08T23:10:42.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116278,1775689842918,-256.431471,0.00014659,2,"2026-04-08T23:10:42.918",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116279,1775689842927,-256.431471,0.00014659,2,"2026-04-08T23:10:42.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116280,1775689842937,-256.431471,0.00014659,2,"2026-04-08T23:10:42.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116281,1775689842947,-235.780924,0.00014659,2,"2026-04-08T23:10:42.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116282,1775689842958,-151.0,0.00014659,2,"2026-04-08T23:10:42.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116283,1775689842968,-228.101979,0.00014659,2,"2026-04-08T23:10:42.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116284,1775689842978,-171.438131,0.00014659,2,"2026-04-08T23:10:42.978",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116285,1775689842988,-235.780924,0.00014659,2,"2026-04-08T23:10:42.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116286,1775689842998,-151.0,0.00014659,2,"2026-04-08T23:10:42.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116287,1775689843008,-151.0,0.00014659,2,"2026-04-08T23:10:43.008",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116288,1775689843019,-228.101979,0.00014659,2,"2026-04-08T23:10:43.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116290,1775689843029,-235.780924,0.00014659,2,"2026-04-08T23:10:43.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116292,1775689843039,-171.438131,0.00014659,2,"2026-04-08T23:10:43.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116294,1775689843049,-158.811697,0.00014659,2,"2026-04-08T23:10:43.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116295,1775689843060,-151.0,0.00014659,2,"2026-04-08T23:10:43.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116296,1775689843071,-171.438131,0.00014659,2,"2026-04-08T23:10:43.071",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116297,1775689843082,-228.101979,0.00014659,2,"2026-04-08T23:10:43.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116298,1775689843092,-151.0,0.00014659,2,"2026-04-08T23:10:43.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116299,1775689843104,-235.780924,0.00014659,2,"2026-04-08T23:10:43.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116300,1775689843115,-151.0,0.00014659,2,"2026-04-08T23:10:43.115",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116301,1775689843126,-301.444856,0.00014659,2,"2026-04-08T23:10:43.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116302,1775689843137,-171.438131,0.00014659,2,"2026-04-08T23:10:43.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116303,1775689843148,-228.101979,0.00014659,2,"2026-04-08T23:10:43.148",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116304,1775689843158,-301.444856,0.00014659,2,"2026-04-08T23:10:43.158",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116305,1775689843169,-301.444856,0.00014659,2,"2026-04-08T23:10:43.169",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116306,1775689843180,-218.047218,0.00014659,2,"2026-04-08T23:10:43.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116307,1775689843190,-301.444856,0.00014659,2,"2026-04-08T23:10:43.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116308,1775689843201,-619.2864,0.00014659,2,"2026-04-08T23:10:43.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116309,1775689843212,-151.0,0.00014659,2,"2026-04-08T23:10:43.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116310,1775689843223,-218.047218,0.00014659,2,"2026-04-08T23:10:43.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116311,1775689843235,-619.2864,0.00014659,2,"2026-04-08T23:10:43.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116312,1775689843245,-218.047218,0.00014659,2,"2026-04-08T23:10:43.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116313,1775689843255,-619.2864,0.00014659,2,"2026-04-08T23:10:43.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116314,1775689843266,-151.0,0.00014659,2,"2026-04-08T23:10:43.266",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116315,1775689843276,-151.206448,0.00014659,2,"2026-04-08T23:10:43.276",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116316,1775689843287,-218.047218,0.00014659,2,"2026-04-08T23:10:43.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116318,1775689843300,-151.0,0.00014659,2,"2026-04-08T23:10:43.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116319,1775689843310,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116321,1775689843321,-619.2864,0.00014659,2,"2026-04-08T23:10:43.321",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116323,1775689843331,-151.0,0.00014659,2,"2026-04-08T23:10:43.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116325,1775689843342,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.342",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116327,1775689843352,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.352",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116329,1775689843363,-270.423982,0.00014659,2,"2026-04-08T23:10:43.363",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116331,1775689843374,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116332,1775689843385,-348.208768,0.00014659,2,"2026-04-08T23:10:43.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116333,1775689843395,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116334,1775689843406,-270.423982,0.00014659,2,"2026-04-08T23:10:43.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116335,1775689843417,-1621.743573,0.00014659,2,"2026-04-08T23:10:43.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116336,1775689843427,-348.208768,0.00014659,2,"2026-04-08T23:10:43.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116337,1775689843437,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.437",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116338,1775689843447,-270.423982,0.00014659,2,"2026-04-08T23:10:43.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116339,1775689843458,-1327.717186,0.00014659,2,"2026-04-08T23:10:43.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116340,1775689843469,-348.208768,0.00014659,2,"2026-04-08T23:10:43.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116341,1775689843480,-151.352849,0.00014659,2,"2026-04-08T23:10:43.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116342,1775689843491,-270.423982,0.00014659,2,"2026-04-08T23:10:43.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116343,1775689843502,-151.0,0.00014659,2,"2026-04-08T23:10:43.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116344,1775689843512,-348.208768,0.00014659,2,"2026-04-08T23:10:43.512",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116345,1775689843524,-151.0,0.00014659,2,"2026-04-08T23:10:43.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116346,1775689843534,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.534",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116347,1775689843545,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116348,1775689843555,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116349,1775689843566,-151.0,0.00014659,2,"2026-04-08T23:10:43.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116350,1775689843577,-151.0,0.00014659,2,"2026-04-08T23:10:43.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116351,1775689843587,-1079.898127,0.00014659,2,"2026-04-08T23:10:43.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116352,1775689843597,-151.0,0.00014659,2,"2026-04-08T23:10:43.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116353,1775689843608,-151.0,0.00014659,2,"2026-04-08T23:10:43.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116354,1775689843619,-151.0,0.00014659,2,"2026-04-08T23:10:43.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116355,1775689843631,-506.034413,0.00014659,2,"2026-04-08T23:10:43.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116356,1775689843642,-151.0,0.00014659,2,"2026-04-08T23:10:43.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116357,1775689843653,-506.034413,0.00014659,2,"2026-04-08T23:10:43.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116358,1775689843664,-506.034413,0.00014659,2,"2026-04-08T23:10:43.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116359,1775689843674,-392.797224,0.00014659,2,"2026-04-08T23:10:43.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116360,1775689843684,-945.130176,0.00014659,2,"2026-04-08T23:10:43.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116361,1775689843695,-506.034413,0.00014659,2,"2026-04-08T23:10:43.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116362,1775689843705,-392.797224,0.00014659,2,"2026-04-08T23:10:43.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116363,1775689843715,-392.797224,0.00014659,2,"2026-04-08T23:10:43.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116364,1775689843726,-392.797224,0.00014659,2,"2026-04-08T23:10:43.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116365,1775689843737,-500.0,0.00014673,2,"2026-04-08T23:10:43.737",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116366,1775689843748,-500.0,0.00014673,2,"2026-04-08T23:10:43.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116367,1775689843759,-500.0,0.00014673,2,"2026-04-08T23:10:43.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116368,1775689843769,-500.0,0.00014673,2,"2026-04-08T23:10:43.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116369,1775689843779,-500.0,0.00014673,2,"2026-04-08T23:10:43.779",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116370,1775689843789,-500.0,0.00014673,2,"2026-04-08T23:10:43.789",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116371,1775689843799,-500.0,0.00014673,2,"2026-04-08T23:10:43.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116372,1775689843809,-445.29859118,0.00014673,2,"2026-04-08T23:10:43.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116373,1775689843819,-500.0,0.00014673,2,"2026-04-08T23:10:43.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116374,1775689843830,-500.0,0.00014673,2,"2026-04-08T23:10:43.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116375,1775689843839,-500.0,0.00014673,2,"2026-04-08T23:10:43.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116376,1775689843850,-500.0,0.00014673,2,"2026-04-08T23:10:43.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116377,1775689843861,-500.0,0.00014673,2,"2026-04-08T23:10:43.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116378,1775689843872,-644.24089955,0.00014673,2,"2026-04-08T23:10:43.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116379,1775689843883,-500.0,0.00014673,2,"2026-04-08T23:10:43.883",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116380,1775689843893,-500.0,0.00014673,2,"2026-04-08T23:10:43.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116381,1775689843905,-500.0,0.00014673,2,"2026-04-08T23:10:43.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116382,1775689843915,-500.0,0.00014673,2,"2026-04-08T23:10:43.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116383,1775689843926,-500.0,0.00014673,2,"2026-04-08T23:10:43.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116384,1775689843937,-500.0,0.00014673,2,"2026-04-08T23:10:43.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116385,1775689843947,-160.0,0.000147,7,"2026-04-08T23:10:43.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116386,1775689843958,-775.022746,0.000147,7,"2026-04-08T23:10:43.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116387,1775689843969,-1390.045492,0.000147,7,"2026-04-08T23:10:43.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116388,1775689843980,-786.02,0.00014715,2,"2026-04-08T23:10:43.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116389,1775689843991,-1573.0,0.0001472,2,"2026-04-08T23:10:43.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116390,1775689844001,-160.0,0.00014723,2,"2026-04-08T23:10:44.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116391,1775689844012,-160.0,0.00014724,2,"2026-04-08T23:10:44.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116392,1775689844022,-321.58,0.00014737,2,"2026-04-08T23:10:44.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116393,1775689844032,-160.0,0.0001476,2,"2026-04-08T23:10:44.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116394,1775689844043,-380.840399,0.0001476,2,"2026-04-08T23:10:44.043",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116395,1775689844053,-601.680799,0.0001476,2,"2026-04-08T23:10:44.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116396,1775689844063,-4800.0,0.000148,5,"2026-04-08T23:10:44.063",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116397,1775689844075,-680.14525842,0.00014838,2,"2026-04-08T23:10:44.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116398,1775689844086,-247.473871,0.00014859,7,"2026-04-08T23:10:44.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116399,1775689844096,-7200.0,0.000149,5,"2026-04-08T23:10:44.096",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116400,1775689844107,-160.0,0.00014901,2,"2026-04-08T23:10:44.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116401,1775689844117,-483.224225,0.00014901,2,"2026-04-08T23:10:44.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116402,1775689844128,-806.448451,0.00014901,2,"2026-04-08T23:10:44.128",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116403,1775689844139,-191.979731,0.00014913,7,"2026-04-08T23:10:44.139",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116404,1775689844150,-160.0,0.00014913,7,"2026-04-08T23:10:44.150",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116405,1775689844162,-942.076367,0.00014913,7,"2026-04-08T23:10:44.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116407,1775689844173,-1724.152734,0.00014913,7,"2026-04-08T23:10:44.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116409,1775689844184,-985.91,0.00014932,2,"2026-04-08T23:10:44.184",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116411,1775689844196,-321.58,0.00014964,2,"2026-04-08T23:10:44.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116412,1775689844206,-786.02,0.00014989,2,"2026-04-08T23:10:44.206",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116414,1775689844216,-2756.92717347,0.00015,2,"2026-04-08T23:10:44.216",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116415,1775689844227,-1007.07827575,0.00015,2,"2026-04-08T23:10:44.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116416,1775689844237,-155.74207595,0.00015006,2,"2026-04-08T23:10:44.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116417,1775689844248,-6531.25027891,0.00015061,2,"2026-04-08T23:10:44.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116418,1775689844259,-3859.02716989,0.00015061,2,"2026-04-08T23:10:44.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116419,1775689844269,-152.29,0.00015068,2,"2026-04-08T23:10:44.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116420,1775689844280,-520.58,0.00015068,2,"2026-04-08T23:10:44.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116421,1775689844290,-800.91792691,0.00015068,2,"2026-04-08T23:10:44.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116422,1775689844301,-1600.0,0.00015095,2,"2026-04-08T23:10:44.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116423,1775689844311,-680.14525842,0.00015117,2,"2026-04-08T23:10:44.311",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116424,1775689844322,-501.0,0.00015127,3,"2026-04-08T23:10:44.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116425,1775689844333,-5238.73409839,0.00015153,2,"2026-04-08T23:10:44.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116426,1775689844343,-578.20924308,0.00015162,2,"2026-04-08T23:10:44.343",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116427,1775689844353,-174.61919141,0.00015162,2,"2026-04-08T23:10:44.353",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116428,1775689844364,-151.0,0.00015162,2,"2026-04-08T23:10:44.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116429,1775689844374,-1500.0,0.00015162,2,"2026-04-08T23:10:44.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116430,1775689844385,-151.0,0.00015162,2,"2026-04-08T23:10:44.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116431,1775689844396,-7965.41053268,0.00015162,2,"2026-04-08T23:10:44.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116432,1775689844408,-500.0,0.00015162,2,"2026-04-08T23:10:44.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116433,1775689844418,-601.3376128,0.00015162,2,"2026-04-08T23:10:44.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116434,1775689844428,-1500.0,0.00015162,2,"2026-04-08T23:10:44.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116435,1775689844439,-151.0,0.00015162,2,"2026-04-08T23:10:44.439",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116436,1775689844449,-1500.0,0.00015162,2,"2026-04-08T23:10:44.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116437,1775689844459,-158.44511549,0.00015162,2,"2026-04-08T23:10:44.459",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116438,1775689844469,-1500.0,0.00015162,2,"2026-04-08T23:10:44.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116439,1775689844479,-1500.0,0.00015162,2,"2026-04-08T23:10:44.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116440,1775689844489,-1500.0,0.00015162,2,"2026-04-08T23:10:44.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116441,1775689844499,-1500.0,0.00015162,2,"2026-04-08T23:10:44.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116442,1775689844511,-743.50770149,0.00015162,2,"2026-04-08T23:10:44.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116443,1775689844521,-174.61919142,0.00015162,2,"2026-04-08T23:10:44.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116444,1775689844531,-160.0,0.00015162,2,"2026-04-08T23:10:44.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116445,1775689844541,-174.61919141,0.00015162,2,"2026-04-08T23:10:44.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116446,1775689844551,-578.20924308,0.00015162,2,"2026-04-08T23:10:44.551",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116447,1775689844560,-174.61919141,0.00015162,2,"2026-04-08T23:10:44.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116448,1775689844571,-1500.0,0.00015162,2,"2026-04-08T23:10:44.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116449,1775689844581,-1532.75885711,0.00015162,2,"2026-04-08T23:10:44.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116450,1775689844591,-170.0,0.00015162,2,"2026-04-08T23:10:44.591",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116451,1775689844600,-170.0,0.00015162,2,"2026-04-08T23:10:44.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116452,1775689844611,-170.0,0.00015162,2,"2026-04-08T23:10:44.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116453,1775689844620,-170.0,0.00015162,2,"2026-04-08T23:10:44.620",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116454,1775689844630,-285.62441693,0.00015162,2,"2026-04-08T23:10:44.630",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116455,1775689844640,-170.0,0.00015162,2,"2026-04-08T23:10:44.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116456,1775689844651,-170.0,0.00015162,2,"2026-04-08T23:10:44.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116457,1775689844660,-170.0,0.00015162,2,"2026-04-08T23:10:44.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116458,1775689844671,-170.0,0.00015162,2,"2026-04-08T23:10:44.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116459,1775689844681,-170.0,0.00015162,2,"2026-04-08T23:10:44.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116460,1775689844691,-170.0,0.00015162,2,"2026-04-08T23:10:44.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116461,1775689844701,-170.0,0.00015162,2,"2026-04-08T23:10:44.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116462,1775689844711,-170.0,0.00015162,2,"2026-04-08T23:10:44.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116463,1775689844721,-170.0,0.00015162,2,"2026-04-08T23:10:44.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116464,1775689844731,-170.0,0.00015162,2,"2026-04-08T23:10:44.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116465,1775689844741,-170.0,0.00015162,2,"2026-04-08T23:10:44.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116466,1775689844751,-170.0,0.00015162,2,"2026-04-08T23:10:44.751",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116467,1775689844761,-321.58,0.00015191,2,"2026-04-08T23:10:44.761",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116468,1775689844771,-1789.0,0.00015194,2,"2026-04-08T23:10:44.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116469,1775689844781,-1311.204454,0.000152,2,"2026-04-08T23:10:44.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116470,1775689844791,-5419.21,0.00015205,2,"2026-04-08T23:10:44.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116471,1775689844802,-985.91,0.00015206,2,"2026-04-08T23:10:44.802",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116472,1775689844812,-151.0,0.00015217,2,"2026-04-08T23:10:44.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116473,1775689844821,-151.0,0.00015217,2,"2026-04-08T23:10:44.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116474,1775689844832,-151.0,0.00015217,2,"2026-04-08T23:10:44.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116475,1775689844842,-151.0,0.00015217,2,"2026-04-08T23:10:44.842",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116476,1775689844852,-506.034413,0.00015217,2,"2026-04-08T23:10:44.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116477,1775689844864,-151.0,0.00015217,2,"2026-04-08T23:10:44.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116478,1775689844875,-506.034413,0.00015217,2,"2026-04-08T23:10:44.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116479,1775689844884,-506.034413,0.00015217,2,"2026-04-08T23:10:44.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116480,1775689844895,-392.797224,0.00015217,2,"2026-04-08T23:10:44.895",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116481,1775689844907,-945.130176,0.00015217,2,"2026-04-08T23:10:44.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116482,1775689844917,-506.034413,0.00015217,2,"2026-04-08T23:10:44.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116483,1775689844928,-392.797224,0.00015217,2,"2026-04-08T23:10:44.928",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116484,1775689844940,-392.797224,0.00015217,2,"2026-04-08T23:10:44.940",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116485,1775689844951,-8260.13072239,0.00015217,2,"2026-04-08T23:10:44.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116486,1775689844962,-500.0,0.00015217,2,"2026-04-08T23:10:44.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116487,1775689844972,-1079.80120854,0.00015221,2,"2026-04-08T23:10:44.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116488,1775689844983,-196.79007536,0.00015221,2,"2026-04-08T23:10:44.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116489,1775689844992,-1000.0,0.00015221,2,"2026-04-08T23:10:44.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116490,1775689845002,-1000.0,0.00015221,2,"2026-04-08T23:10:45.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116491,1775689845012,-1000.0,0.00015221,2,"2026-04-08T23:10:45.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116492,1775689845022,-1000.0,0.00015221,2,"2026-04-08T23:10:45.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116493,1775689845033,-1000.0,0.00015221,2,"2026-04-08T23:10:45.033",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116494,1775689845044,-1000.0,0.00015221,2,"2026-04-08T23:10:45.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116495,1775689845054,-1000.0,0.00015221,2,"2026-04-08T23:10:45.054",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116496,1775689845064,-1070.5730129,0.00015221,2,"2026-04-08T23:10:45.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116497,1775689845074,-1000.0,0.00015221,2,"2026-04-08T23:10:45.074",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116498,1775689845084,-1018.40309967,0.00015221,2,"2026-04-08T23:10:45.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116499,1775689845094,-1000.0,0.00015221,2,"2026-04-08T23:10:45.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116500,1775689845105,-1002.36079739,0.00015221,2,"2026-04-08T23:10:45.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116501,1775689845114,-503.11256555,0.00015221,2,"2026-04-08T23:10:45.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116502,1775689845124,-1000.0,0.00015221,2,"2026-04-08T23:10:45.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116503,1775689845135,-1000.0,0.00015234,2,"2026-04-08T23:10:45.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116504,1775689845145,-1789.0,0.0001524,2,"2026-04-08T23:10:45.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116505,1775689845156,-786.02,0.00015262,2,"2026-04-08T23:10:45.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116506,1775689845166,-8565.75555911,0.00015272,2,"2026-04-08T23:10:45.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116507,1775689845176,-500.0,0.00015272,2,"2026-04-08T23:10:45.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116508,1775689845186,-150.99,0.0001531,2,"2026-04-08T23:10:45.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116509,1775689845195,-582.971361,0.00015327,2,"2026-04-08T23:10:45.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116510,1775689845205,-582.971361,0.00015327,2,"2026-04-08T23:10:45.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116511,1775689845215,-582.971361,0.00015327,2,"2026-04-08T23:10:45.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116512,1775689845226,-582.971361,0.00015327,2,"2026-04-08T23:10:45.226",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116513,1775689845236,-563.318716,0.00015327,2,"2026-04-08T23:10:45.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116514,1775689845246,-563.318716,0.00015327,2,"2026-04-08T23:10:45.246",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116515,1775689845257,-563.318716,0.00015327,2,"2026-04-08T23:10:45.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116516,1775689845267,-563.318716,0.00015327,2,"2026-04-08T23:10:45.267",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116517,1775689845277,-151.0,0.00015327,2,"2026-04-08T23:10:45.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116518,1775689845288,-485.788991,0.00015327,2,"2026-04-08T23:10:45.288",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116519,1775689845298,-485.788991,0.00015327,2,"2026-04-08T23:10:45.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116520,1775689845308,-485.788991,0.00015327,2,"2026-04-08T23:10:45.308",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116521,1775689845319,-175.484049,0.00015327,2,"2026-04-08T23:10:45.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116522,1775689845329,-485.788991,0.00015327,2,"2026-04-08T23:10:45.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116523,1775689845339,-175.484049,0.00015327,2,"2026-04-08T23:10:45.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116524,1775689845348,-151.0,0.00015327,2,"2026-04-08T23:10:45.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116525,1775689845358,-175.484049,0.00015327,2,"2026-04-08T23:10:45.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116526,1775689845369,-175.484049,0.00015327,2,"2026-04-08T23:10:45.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116527,1775689845378,-639.73382,0.00015327,2,"2026-04-08T23:10:45.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116528,1775689845389,-639.73382,0.00015327,2,"2026-04-08T23:10:45.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116529,1775689845398,-639.73382,0.00015327,2,"2026-04-08T23:10:45.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116530,1775689845410,-639.73382,0.00015327,2,"2026-04-08T23:10:45.410",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116531,1775689845420,-151.0,0.00015327,2,"2026-04-08T23:10:45.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116532,1775689845430,-151.0,0.00015327,2,"2026-04-08T23:10:45.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116533,1775689845440,-151.0,0.00015327,2,"2026-04-08T23:10:45.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116534,1775689845451,-151.0,0.00015327,2,"2026-04-08T23:10:45.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116535,1775689845461,-151.0,0.00015327,2,"2026-04-08T23:10:45.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116536,1775689845470,-151.0,0.00015327,2,"2026-04-08T23:10:45.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116537,1775689845480,-151.0,0.00015327,2,"2026-04-08T23:10:45.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116538,1775689845489,-151.0,0.00015327,2,"2026-04-08T23:10:45.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116539,1775689845498,-151.0,0.00015327,2,"2026-04-08T23:10:45.498",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116540,1775689845508,-498.893887,0.00015327,2,"2026-04-08T23:10:45.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116541,1775689845517,-498.893887,0.00015327,2,"2026-04-08T23:10:45.517",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116542,1775689845527,-151.0,0.00015327,2,"2026-04-08T23:10:45.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116543,1775689845536,-151.0,0.00015327,2,"2026-04-08T23:10:45.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116544,1775689845546,-650.938502,0.00015327,2,"2026-04-08T23:10:45.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116545,1775689845556,-151.0,0.00015327,2,"2026-04-08T23:10:45.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116546,1775689845565,-151.0,0.00015327,2,"2026-04-08T23:10:45.565",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116547,1775689845576,-650.938502,0.00015327,2,"2026-04-08T23:10:45.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116548,1775689845586,-151.0,0.00015327,2,"2026-04-08T23:10:45.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116549,1775689845596,-650.938502,0.00015327,2,"2026-04-08T23:10:45.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116550,1775689845605,-151.0,0.00015327,2,"2026-04-08T23:10:45.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116551,1775689845615,-151.0,0.00015327,2,"2026-04-08T23:10:45.615",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116552,1775689845625,-151.0,0.00015327,2,"2026-04-08T23:10:45.625",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116553,1775689845635,-161.744847,0.00015327,2,"2026-04-08T23:10:45.635",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116554,1775689845644,-650.938502,0.00015327,2,"2026-04-08T23:10:45.644",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116555,1775689845655,-151.0,0.00015327,2,"2026-04-08T23:10:45.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116556,1775689845665,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116557,1775689845675,-151.0,0.00015327,2,"2026-04-08T23:10:45.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116558,1775689845685,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.685",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116559,1775689845696,-498.893887,0.00015327,2,"2026-04-08T23:10:45.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116560,1775689845706,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116561,1775689845716,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.716",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116562,1775689845726,-498.893887,0.00015327,2,"2026-04-08T23:10:45.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116563,1775689845736,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.736",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116564,1775689845746,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116565,1775689845755,-1218.523798,0.00015327,2,"2026-04-08T23:10:45.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116566,1775689845765,-1013.721472,0.00015327,2,"2026-04-08T23:10:45.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116567,1775689845775,-904.674141,0.00015327,2,"2026-04-08T23:10:45.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116568,1775689845785,-904.674141,0.00015327,2,"2026-04-08T23:10:45.785",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116569,1775689845794,-904.674141,0.00015327,2,"2026-04-08T23:10:45.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116570,1775689845804,-904.674141,0.00015327,2,"2026-04-08T23:10:45.804",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116571,1775689845813,-151.0,0.00015327,2,"2026-04-08T23:10:45.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116572,1775689845822,-151.0,0.00015327,2,"2026-04-08T23:10:45.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116573,1775689845831,-151.0,0.00015327,2,"2026-04-08T23:10:45.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116574,1775689845840,-151.0,0.00015327,2,"2026-04-08T23:10:45.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116575,1775689845850,-250.445353,0.00015327,2,"2026-04-08T23:10:45.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116576,1775689845860,-151.0,0.00015327,2,"2026-04-08T23:10:45.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116577,1775689845869,-151.0,0.00015327,2,"2026-04-08T23:10:45.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116578,1775689845879,-802.399313,0.00015327,2,"2026-04-08T23:10:45.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116579,1775689845889,-802.399313,0.00015327,2,"2026-04-08T23:10:45.889",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116580,1775689845898,-246.022787,0.00015327,2,"2026-04-08T23:10:45.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116581,1775689845909,-802.399313,0.00015327,2,"2026-04-08T23:10:45.909",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116582,1775689845919,-151.0,0.00015327,2,"2026-04-08T23:10:45.919",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116583,1775689845929,-802.399313,0.00015327,2,"2026-04-08T23:10:45.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116584,1775689845938,-151.0,0.00015327,2,"2026-04-08T23:10:45.938",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116585,1775689845947,-151.0,0.00015327,2,"2026-04-08T23:10:45.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116586,1775689845957,-151.0,0.00015327,2,"2026-04-08T23:10:45.957",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116587,1775689845967,-151.0,0.00015327,2,"2026-04-08T23:10:45.967",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116588,1775689845977,-151.0,0.00015327,2,"2026-04-08T23:10:45.977",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116589,1775689845987,-151.0,0.00015327,2,"2026-04-08T23:10:45.987",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116590,1775689845996,-151.0,0.00015327,2,"2026-04-08T23:10:45.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116591,1775689846006,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116592,1775689846015,-738.518437,0.00015327,2,"2026-04-08T23:10:46.015",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116593,1775689846024,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.024",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116594,1775689846034,-738.518437,0.00015327,2,"2026-04-08T23:10:46.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116595,1775689846044,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116596,1775689846055,-738.518437,0.00015327,2,"2026-04-08T23:10:46.055",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116597,1775689846064,-151.0,0.00015327,2,"2026-04-08T23:10:46.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116598,1775689846074,-1327.301698,0.00015327,2,"2026-04-08T23:10:46.074",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116599,1775689846084,-738.518437,0.00015327,2,"2026-04-08T23:10:46.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116600,1775689846094,-151.0,0.00015327,2,"2026-04-08T23:10:46.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116601,1775689846103,-151.0,0.00015327,2,"2026-04-08T23:10:46.103",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116602,1775689846113,-151.0,0.00015327,2,"2026-04-08T23:10:46.113",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116603,1775689846122,-151.0,0.00015327,2,"2026-04-08T23:10:46.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116604,1775689846132,-151.0,0.00015327,2,"2026-04-08T23:10:46.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116605,1775689846141,-151.0,0.00015327,2,"2026-04-08T23:10:46.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116606,1775689846152,-151.0,0.00015327,2,"2026-04-08T23:10:46.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116607,1775689846164,-728.825423,0.00015327,2,"2026-04-08T23:10:46.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116608,1775689846174,-728.825423,0.00015327,2,"2026-04-08T23:10:46.174",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116609,1775689846184,-151.0,0.00015327,2,"2026-04-08T23:10:46.184",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116610,1775689846194,-151.0,0.00015327,2,"2026-04-08T23:10:46.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116611,1775689846203,-728.825423,0.00015327,2,"2026-04-08T23:10:46.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116612,1775689846213,-188.012636,0.00015327,2,"2026-04-08T23:10:46.213",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116613,1775689846223,-151.0,0.00015327,2,"2026-04-08T23:10:46.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116614,1775689846533,-256.431471,0.00015327,2,"2026-04-08T23:10:46.533",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116615,1775689846578,-728.825423,0.00015327,2,"2026-04-08T23:10:46.578",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116616,1775689846588,-256.431471,0.00015327,2,"2026-04-08T23:10:46.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116617,1775689846598,-256.431471,0.00015327,2,"2026-04-08T23:10:46.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116618,1775689846608,-256.431471,0.00015327,2,"2026-04-08T23:10:46.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116619,1775689846617,-235.780924,0.00015327,2,"2026-04-08T23:10:46.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116620,1775689846627,-151.0,0.00015327,2,"2026-04-08T23:10:46.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116621,1775689846637,-228.101979,0.00015327,2,"2026-04-08T23:10:46.637",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116622,1775689846647,-235.780924,0.00015327,2,"2026-04-08T23:10:46.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116623,1775689846659,-171.438131,0.00015327,2,"2026-04-08T23:10:46.659",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116624,1775689846669,-151.0,0.00015327,2,"2026-04-08T23:10:46.669",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116625,1775689846679,-151.0,0.00015327,2,"2026-04-08T23:10:46.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116626,1775689846689,-235.780924,0.00015327,2,"2026-04-08T23:10:46.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116627,1775689846698,-171.438131,0.00015327,2,"2026-04-08T23:10:46.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116628,1775689846708,-228.101979,0.00015327,2,"2026-04-08T23:10:46.708",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116629,1775689846717,-151.0,0.00015327,2,"2026-04-08T23:10:46.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116630,1775689846727,-171.438131,0.00015327,2,"2026-04-08T23:10:46.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116631,1775689846736,-151.0,0.00015327,2,"2026-04-08T23:10:46.736",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116632,1775689846746,-228.101979,0.00015327,2,"2026-04-08T23:10:46.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116633,1775689846755,-235.780924,0.00015327,2,"2026-04-08T23:10:46.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116634,1775689846765,-151.0,0.00015327,2,"2026-04-08T23:10:46.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116635,1775689846774,-301.444856,0.00015327,2,"2026-04-08T23:10:46.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116636,1775689846784,-228.101979,0.00015327,2,"2026-04-08T23:10:46.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116637,1775689846793,-171.438131,0.00015327,2,"2026-04-08T23:10:46.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116638,1775689846802,-301.444856,0.00015327,2,"2026-04-08T23:10:46.802",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116639,1775689846812,-301.444856,0.00015327,2,"2026-04-08T23:10:46.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116640,1775689846821,-218.047218,0.00015327,2,"2026-04-08T23:10:46.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116641,1775689846830,-301.444856,0.00015327,2,"2026-04-08T23:10:46.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116642,1775689846840,-619.2864,0.00015327,2,"2026-04-08T23:10:46.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116643,1775689846850,-218.047218,0.00015327,2,"2026-04-08T23:10:46.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116644,1775689846859,-619.2864,0.00015327,2,"2026-04-08T23:10:46.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116645,1775689846868,-218.047218,0.00015327,2,"2026-04-08T23:10:46.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116646,1775689846877,-619.2864,0.00015327,2,"2026-04-08T23:10:46.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116647,1775689846886,-151.0,0.00015327,2,"2026-04-08T23:10:46.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116648,1775689846896,-218.047218,0.00015327,2,"2026-04-08T23:10:46.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116649,1775689846906,-151.0,0.00015327,2,"2026-04-08T23:10:46.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116650,1775689846915,-1621.743573,0.00015327,2,"2026-04-08T23:10:46.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116651,1775689846925,-619.2864,0.00015327,2,"2026-04-08T23:10:46.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116652,1775689846935,-151.0,0.00015327,2,"2026-04-08T23:10:46.935",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116653,1775689846944,-1621.743573,0.00015327,2,"2026-04-08T23:10:46.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116654,1775689846954,-1327.717186,0.00015327,2,"2026-04-08T23:10:46.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116655,1775689846964,-1621.743573,0.00015327,2,"2026-04-08T23:10:46.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116656,1775689846973,-270.423982,0.00015327,2,"2026-04-08T23:10:46.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116657,1775689846983,-348.208768,0.00015327,2,"2026-04-08T23:10:46.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116658,1775689846992,-1327.717186,0.00015327,2,"2026-04-08T23:10:46.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116659,1775689847002,-270.423982,0.00015327,2,"2026-04-08T23:10:47.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116660,1775689847013,-1621.743573,0.00015327,2,"2026-04-08T23:10:47.013",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116661,1775689847023,-348.208768,0.00015327,2,"2026-04-08T23:10:47.023",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116662,1775689847032,-1327.717186,0.00015327,2,"2026-04-08T23:10:47.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116663,1775689847042,-270.423982,0.00015327,2,"2026-04-08T23:10:47.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116664,1775689847051,-1327.717186,0.00015327,2,"2026-04-08T23:10:47.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116665,1775689847060,-348.208768,0.00015327,2,"2026-04-08T23:10:47.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116666,1775689847070,-270.423982,0.00015327,2,"2026-04-08T23:10:47.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116667,1775689847079,-289.096156,0.00015327,2,"2026-04-08T23:10:47.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116668,1775689847089,-348.208768,0.00015327,2,"2026-04-08T23:10:47.089",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116669,1775689847098,-151.0,0.00015327,2,"2026-04-08T23:10:47.098",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116670,1775689847107,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116671,1775689847116,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116672,1775689847126,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116673,1775689847135,-1079.898127,0.00015327,2,"2026-04-08T23:10:47.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116674,1775689847145,-8882.6885148,0.00015327,2,"2026-04-08T23:10:47.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116675,1775689847154,-500.0,0.00015327,2,"2026-04-08T23:10:47.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116676,1775689847165,-1573.0,0.0001536,2,"2026-04-08T23:10:47.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116677,1775689847175,-162.0,0.0001536,2,"2026-04-08T23:10:47.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116678,1775689847185,-1032.72554709,0.00015363,5,"2026-04-08T23:10:47.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116679,1775689847194,-1789.0,0.00015379,2,"2026-04-08T23:10:47.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116680,1775689847204,-500.0,0.00015382,2,"2026-04-08T23:10:47.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116681,1775689847214,-9211.34798985,0.00015382,2,"2026-04-08T23:10:47.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116682,1775689847224,-9600.0,0.000154,5,"2026-04-08T23:10:47.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116683,1775689847234,-155.90694232,0.000154,2,"2026-04-08T23:10:47.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116684,1775689847243,-174.53,0.000154,2,"2026-04-08T23:10:47.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116685,1775689847252,-321.58,0.00015418,2,"2026-04-08T23:10:47.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116686,1775689847262,-1789.0,0.00015433,2,"2026-04-08T23:10:47.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116687,1775689847271,-1056.849199,0.00015435,7,"2026-04-08T23:10:47.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116688,1775689847281,-150.0,0.00015436,2,"2026-04-08T23:10:47.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116689,1775689847291,-150.0,0.00015436,2,"2026-04-08T23:10:47.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116690,1775689847301,-150.0,0.00015436,2,"2026-04-08T23:10:47.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116691,1775689847310,-150.0,0.00015436,2,"2026-04-08T23:10:47.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116692,1775689847320,-150.0,0.00015436,2,"2026-04-08T23:10:47.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116693,1775689847329,-174.61425545,0.00015436,2,"2026-04-08T23:10:47.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116694,1775689847339,-500.0,0.00015436,2,"2026-04-08T23:10:47.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116695,1775689847349,-500.0,0.00015436,2,"2026-04-08T23:10:47.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116696,1775689847359,-500.0,0.00015436,2,"2026-04-08T23:10:47.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116697,1775689847369,-500.0,0.00015436,2,"2026-04-08T23:10:47.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116698,1775689847378,-500.0,0.00015436,2,"2026-04-08T23:10:47.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116699,1775689847388,-500.0,0.00015436,2,"2026-04-08T23:10:47.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116700,1775689847398,-500.0,0.00015436,2,"2026-04-08T23:10:47.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116701,1775689847408,-412.62015671,0.00015436,2,"2026-04-08T23:10:47.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116702,1775689847418,-150.0,0.00015436,2,"2026-04-08T23:10:47.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116703,1775689847428,-150.0,0.00015436,2,"2026-04-08T23:10:47.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116704,1775689847438,-150.0,0.00015436,2,"2026-04-08T23:10:47.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116705,1775689847448,-150.0,0.00015436,2,"2026-04-08T23:10:47.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116706,1775689847457,-150.0,0.00015436,2,"2026-04-08T23:10:47.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116707,1775689847467,-185.23665201,0.00015436,2,"2026-04-08T23:10:47.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116708,1775689847477,-500.0,0.00015436,2,"2026-04-08T23:10:47.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116709,1775689847486,-500.0,0.00015436,2,"2026-04-08T23:10:47.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116710,1775689847496,-500.0,0.00015436,2,"2026-04-08T23:10:47.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116711,1775689847506,-500.0,0.00015436,2,"2026-04-08T23:10:47.506",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116712,1775689847516,-500.0,0.00015436,2,"2026-04-08T23:10:47.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116713,1775689847526,-500.0,0.00015436,2,"2026-04-08T23:10:47.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116714,1775689847536,-150.0,0.00015436,2,"2026-04-08T23:10:47.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116715,1775689847545,-500.0,0.00015436,2,"2026-04-08T23:10:47.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116716,1775689847555,-150.0,0.00015436,2,"2026-04-08T23:10:47.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116717,1775689847564,-500.0,0.00015436,2,"2026-04-08T23:10:47.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116718,1775689847574,-223.44111523,0.00015436,2,"2026-04-08T23:10:47.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116719,1775689847584,-500.0,0.00015436,2,"2026-04-08T23:10:47.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116720,1775689847594,-500.0,0.00015436,2,"2026-04-08T23:10:47.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116721,1775689847604,-500.0,0.00015436,2,"2026-04-08T23:10:47.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116722,1775689847614,-500.0,0.00015436,2,"2026-04-08T23:10:47.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116723,1775689847624,-500.0,0.00015436,2,"2026-04-08T23:10:47.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116724,1775689847634,-500.0,0.00015436,2,"2026-04-08T23:10:47.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116725,1775689847644,-315.99611261,0.00015436,2,"2026-04-08T23:10:47.644",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116726,1775689847653,-150.0,0.00015436,2,"2026-04-08T23:10:47.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116727,1775689847664,-150.0,0.00015436,2,"2026-04-08T23:10:47.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116728,1775689847673,-150.0,0.00015436,2,"2026-04-08T23:10:47.673",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116729,1775689847682,-150.0,0.00015436,2,"2026-04-08T23:10:47.682",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116730,1775689847692,-245.51112262,0.00015436,2,"2026-04-08T23:10:47.692",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116731,1775689847702,-500.0,0.00015437,2,"2026-04-08T23:10:47.702",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116732,1775689847711,-9552.16786547,0.00015437,2,"2026-04-08T23:10:47.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116733,1775689847721,-350.0,0.00015441,3,"2026-04-08T23:10:47.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116734,1775689847730,-155.74207595,0.00015453,2,"2026-04-08T23:10:47.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116735,1775689847740,-712.0343314,0.00015458,2,"2026-04-08T23:10:47.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116736,1775689847749,-1230.0,0.00015459,2,"2026-04-08T23:10:47.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116737,1775689847759,-6717.7,0.00015471,2,"2026-04-08T23:10:47.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116738,1775689847768,-364.53,0.00015471,2,"2026-04-08T23:10:47.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116739,1775689847778,-1904.19,0.00015471,2,"2026-04-08T23:10:47.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116740,1775689847787,-883.72,0.0001548,2,"2026-04-08T23:10:47.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116741,1775689847797,-500.0,0.00015492,2,"2026-04-08T23:10:47.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116742,1775689847806,-1629.05709612,0.00015492,2,"2026-04-08T23:10:47.806",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116743,1775689847816,-227.8905,0.000155,2,"2026-04-08T23:10:47.816",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116744,1775689847825,-12000.0,0.000155,5,"2026-04-08T23:10:47.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116745,1775689847835,-84895.28463345,0.000155,7,"2026-04-08T23:10:47.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116746,1775689847844,-228.101979,0.000155,2,"2026-04-08T23:10:47.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116747,1775689847854,-151.0,0.000155,2,"2026-04-08T23:10:47.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116748,1775689847864,-228.101979,0.000155,2,"2026-04-08T23:10:47.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116749,1775689847874,-151.0,0.000155,2,"2026-04-08T23:10:47.874",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116750,1775689847884,-228.101979,0.000155,2,"2026-04-08T23:10:47.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116751,1775689847894,-301.444856,0.000155,2,"2026-04-08T23:10:47.894",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116752,1775689847904,-228.101979,0.000155,2,"2026-04-08T23:10:47.904",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116753,1775689847915,-301.444856,0.000155,2,"2026-04-08T23:10:47.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116754,1775689847925,-301.444856,0.000155,2,"2026-04-08T23:10:47.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116755,1775689847935,-218.047218,0.000155,2,"2026-04-08T23:10:47.935",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116756,1775689847944,-301.444856,0.000155,2,"2026-04-08T23:10:47.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116757,1775689847955,-619.2864,0.000155,2,"2026-04-08T23:10:47.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116758,1775689847964,-218.047218,0.000155,2,"2026-04-08T23:10:47.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116759,1775689847974,-619.2864,0.000155,2,"2026-04-08T23:10:47.974",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116760,1775689847984,-218.047218,0.000155,2,"2026-04-08T23:10:47.984",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116761,1775689847994,-619.2864,0.000155,2,"2026-04-08T23:10:47.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116762,1775689848004,-151.0,0.000155,2,"2026-04-08T23:10:48.004",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116763,1775689848014,-218.047218,0.000155,2,"2026-04-08T23:10:48.014",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116764,1775689848024,-1621.743573,0.000155,2,"2026-04-08T23:10:48.024",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116765,1775689848034,-619.2864,0.000155,2,"2026-04-08T23:10:48.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116766,1775689848042,-1621.743573,0.000155,2,"2026-04-08T23:10:48.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116767,1775689848052,-1327.717186,0.000155,2,"2026-04-08T23:10:48.052",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116768,1775689848062,-1621.743573,0.000155,2,"2026-04-08T23:10:48.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116769,1775689848072,-270.423982,0.000155,2,"2026-04-08T23:10:48.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116770,1775689848082,-1327.717186,0.000155,2,"2026-04-08T23:10:48.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116771,1775689848093,-270.423982,0.000155,2,"2026-04-08T23:10:48.093",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116772,1775689848102,-1621.743573,0.000155,2,"2026-04-08T23:10:48.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116773,1775689848112,-1327.717186,0.000155,2,"2026-04-08T23:10:48.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116774,1775689848122,-270.423982,0.000155,2,"2026-04-08T23:10:48.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116775,1775689848133,-1327.717186,0.000155,2,"2026-04-08T23:10:48.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116776,1775689848143,-270.423982,0.000155,2,"2026-04-08T23:10:48.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116777,1775689848152,-160.953122,0.000155,2,"2026-04-08T23:10:48.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116778,1775689848163,-1079.898127,0.000155,2,"2026-04-08T23:10:48.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116779,1775689848173,-1079.898127,0.000155,2,"2026-04-08T23:10:48.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116780,1775689848183,-1079.898127,0.000155,2,"2026-04-08T23:10:48.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116781,1775689848193,-151.0,0.000155,2,"2026-04-08T23:10:48.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116782,1775689848203,-151.0,0.000155,2,"2026-04-08T23:10:48.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116783,1775689848214,-1079.898127,0.000155,2,"2026-04-08T23:10:48.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116784,1775689848224,-151.0,0.000155,2,"2026-04-08T23:10:48.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116785,1775689848234,-506.034413,0.000155,2,"2026-04-08T23:10:48.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116786,1775689848244,-151.0,0.000155,2,"2026-04-08T23:10:48.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116787,1775689848254,-506.034413,0.000155,2,"2026-04-08T23:10:48.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116788,1775689848264,-506.034413,0.000155,2,"2026-04-08T23:10:48.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116789,1775689848275,-392.797224,0.000155,2,"2026-04-08T23:10:48.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116790,1775689848284,-945.130176,0.000155,2,"2026-04-08T23:10:48.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116791,1775689848294,-506.034413,0.000155,2,"2026-04-08T23:10:48.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116792,1775689848305,-392.797224,0.000155,2,"2026-04-08T23:10:48.305",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116793,1775689848315,-392.797224,0.000155,2,"2026-04-08T23:10:48.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116794,1775689848325,-500.0,0.00015547,2,"2026-04-08T23:10:48.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116795,1775689848335,-2400.0,0.000156,5,"2026-04-08T23:10:48.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116796,1775689848345,-500.0,0.00015602,2,"2026-04-08T23:10:48.345",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116797,1775689848355,-151.0,0.0001561,2,"2026-04-08T23:10:48.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116798,1775689848366,-151.0,0.0001561,2,"2026-04-08T23:10:48.366",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116799,1775689848376,-151.0,0.0001561,2,"2026-04-08T23:10:48.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116800,1775689848387,-151.0,0.0001561,2,"2026-04-08T23:10:48.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116801,1775689848398,-151.0,0.0001561,2,"2026-04-08T23:10:48.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116802,1775689848409,-151.0,0.0001561,2,"2026-04-08T23:10:48.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116803,1775689848420,-151.0,0.0001561,2,"2026-04-08T23:10:48.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116804,1775689848431,-151.0,0.0001561,2,"2026-04-08T23:10:48.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116805,1775689848441,-151.0,0.0001561,2,"2026-04-08T23:10:48.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116806,1775689848450,-151.0,0.0001561,2,"2026-04-08T23:10:48.450",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116807,1775689848460,-202.500006,0.0001561,2,"2026-04-08T23:10:48.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116808,1775689848470,-202.500006,0.0001561,2,"2026-04-08T23:10:48.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116809,1775689848480,-367.057,0.0001561,2,"2026-04-08T23:10:48.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116810,1775689848491,-202.500006,0.0001561,2,"2026-04-08T23:10:48.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116811,1775689848500,-367.057,0.0001561,2,"2026-04-08T23:10:48.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116812,1775689848510,-202.500006,0.0001561,2,"2026-04-08T23:10:48.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116813,1775689848520,-367.057,0.0001561,2,"2026-04-08T23:10:48.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116814,1775689848530,-367.057,0.0001561,2,"2026-04-08T23:10:48.530",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116815,1775689848541,-151.0,0.0001561,2,"2026-04-08T23:10:48.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116816,1775689848552,-151.0,0.0001561,2,"2026-04-08T23:10:48.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116817,1775689848562,-151.0,0.0001561,2,"2026-04-08T23:10:48.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116818,1775689848573,-151.0,0.0001561,2,"2026-04-08T23:10:48.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116819,1775689848583,-358.033478,0.0001561,2,"2026-04-08T23:10:48.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116820,1775689848594,-358.033478,0.0001561,2,"2026-04-08T23:10:48.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116821,1775689848606,-151.0,0.0001561,2,"2026-04-08T23:10:48.606",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116822,1775689848616,-201.410641,0.0001561,2,"2026-04-08T23:10:48.616",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116823,1775689848626,-358.033478,0.0001561,2,"2026-04-08T23:10:48.626",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116824,1775689848636,-151.0,0.0001561,2,"2026-04-08T23:10:48.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116825,1775689848647,-201.410641,0.0001561,2,"2026-04-08T23:10:48.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116826,1775689848656,-358.033478,0.0001561,2,"2026-04-08T23:10:48.656",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116827,1775689848667,-201.410641,0.0001561,2,"2026-04-08T23:10:48.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116828,1775689848678,-201.410641,0.0001561,2,"2026-04-08T23:10:48.678",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116829,1775689848691,-534.03733,0.0001561,2,"2026-04-08T23:10:48.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116830,1775689848701,-534.03733,0.0001561,2,"2026-04-08T23:10:48.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116831,1775689848712,-435.259735,0.0001561,2,"2026-04-08T23:10:48.712",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116832,1775689848723,-151.0,0.0001561,2,"2026-04-08T23:10:48.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116833,1775689848733,-534.03733,0.0001561,2,"2026-04-08T23:10:48.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116834,1775689848744,-435.259735,0.0001561,2,"2026-04-08T23:10:48.744",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116835,1775689848755,-151.0,0.0001561,2,"2026-04-08T23:10:48.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116836,1775689848765,-534.03733,0.0001561,2,"2026-04-08T23:10:48.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116837,1775689848776,-435.259735,0.0001561,2,"2026-04-08T23:10:48.776",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116838,1775689848786,-151.0,0.0001561,2,"2026-04-08T23:10:48.786",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116839,1775689848796,-151.0,0.0001561,2,"2026-04-08T23:10:48.796",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116840,1775689848806,-435.259735,0.0001561,2,"2026-04-08T23:10:48.806",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116841,1775689848817,-230.975799,0.0001561,2,"2026-04-08T23:10:48.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116842,1775689848827,-646.939094,0.0001561,2,"2026-04-08T23:10:48.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116843,1775689848837,-151.0,0.0001561,2,"2026-04-08T23:10:48.837",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116844,1775689848847,-646.939094,0.0001561,2,"2026-04-08T23:10:48.847",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116845,1775689848858,-151.0,0.0001561,2,"2026-04-08T23:10:48.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116846,1775689848868,-646.939094,0.0001561,2,"2026-04-08T23:10:48.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116847,1775689848880,-306.147615,0.0001561,2,"2026-04-08T23:10:48.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116848,1775689848890,-646.939094,0.0001561,2,"2026-04-08T23:10:48.890",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116849,1775689848900,-306.147615,0.0001561,2,"2026-04-08T23:10:48.900",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116850,1775689848911,-202.233236,0.0001561,2,"2026-04-08T23:10:48.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116851,1775689848921,-306.147615,0.0001561,2,"2026-04-08T23:10:48.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116852,1775689848932,-202.233236,0.0001561,2,"2026-04-08T23:10:48.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116853,1775689849064,-306.147615,0.0001561,2,"2026-04-08T23:10:49.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116854,1775689849074,-202.233236,0.0001561,2,"2026-04-08T23:10:49.074",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116855,1775689849084,-151.0,0.0001561,2,"2026-04-08T23:10:49.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116856,1775689849094,-211.484966,0.0001561,2,"2026-04-08T23:10:49.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116857,1775689849105,-202.233236,0.0001561,2,"2026-04-08T23:10:49.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116858,1775689849125,-256.376188,0.0001561,2,"2026-04-08T23:10:49.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116859,1775689849136,-626.617432,0.0001561,2,"2026-04-08T23:10:49.136",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116860,1775689849146,-151.0,0.0001561,2,"2026-04-08T23:10:49.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116861,1775689849155,-211.484966,0.0001561,2,"2026-04-08T23:10:49.155",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116862,1775689849165,-256.376188,0.0001561,2,"2026-04-08T23:10:49.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116863,1775689849175,-626.617432,0.0001561,2,"2026-04-08T23:10:49.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116864,1775689849185,-221.023468,0.0001561,2,"2026-04-08T23:10:49.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116865,1775689849195,-211.484966,0.0001561,2,"2026-04-08T23:10:49.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116866,1775689849205,-256.376188,0.0001561,2,"2026-04-08T23:10:49.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116867,1775689849215,-626.617432,0.0001561,2,"2026-04-08T23:10:49.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116868,1775689849225,-221.023468,0.0001561,2,"2026-04-08T23:10:49.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116869,1775689849235,-211.484966,0.0001561,2,"2026-04-08T23:10:49.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116870,1775689849244,-206.543675,0.0001561,2,"2026-04-08T23:10:49.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116871,1775689849254,-732.160318,0.0001561,2,"2026-04-08T23:10:49.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116872,1775689849263,-256.376188,0.0001561,2,"2026-04-08T23:10:49.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116873,1775689849273,-626.617432,0.0001561,2,"2026-04-08T23:10:49.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116874,1775689849283,-221.023468,0.0001561,2,"2026-04-08T23:10:49.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116875,1775689849292,-151.0,0.0001561,2,"2026-04-08T23:10:49.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116876,1775689849302,-206.543675,0.0001561,2,"2026-04-08T23:10:49.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116877,1775689849312,-732.160318,0.0001561,2,"2026-04-08T23:10:49.312",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116878,1775689849323,-221.023468,0.0001561,2,"2026-04-08T23:10:49.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116879,1775689849333,-156.200812,0.0001561,2,"2026-04-08T23:10:49.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116880,1775689849344,-732.160318,0.0001561,2,"2026-04-08T23:10:49.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116881,1775689849354,-151.0,0.0001561,2,"2026-04-08T23:10:49.354",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116882,1775689849364,-206.543675,0.0001561,2,"2026-04-08T23:10:49.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116883,1775689849374,-156.200812,0.0001561,2,"2026-04-08T23:10:49.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116884,1775689849384,-732.160318,0.0001561,2,"2026-04-08T23:10:49.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116885,1775689849394,-151.0,0.0001561,2,"2026-04-08T23:10:49.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116886,1775689849404,-206.543675,0.0001561,2,"2026-04-08T23:10:49.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116887,1775689849415,-156.200812,0.0001561,2,"2026-04-08T23:10:49.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116888,1775689849426,-151.0,0.0001561,2,"2026-04-08T23:10:49.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116889,1775689849436,-156.200812,0.0001561,2,"2026-04-08T23:10:49.436",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116890,1775689849447,-151.0,0.0001561,2,"2026-04-08T23:10:49.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116891,1775689849457,-226.199936,0.0001561,2,"2026-04-08T23:10:49.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116892,1775689849467,-883.463941,0.0001561,2,"2026-04-08T23:10:49.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116893,1775689849477,-883.463941,0.0001561,2,"2026-04-08T23:10:49.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116894,1775689849487,-883.463941,0.0001561,2,"2026-04-08T23:10:49.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116895,1775689849496,-883.463941,0.0001561,2,"2026-04-08T23:10:49.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116896,1775689849506,-601.773169,0.0001561,2,"2026-04-08T23:10:49.506",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116897,1775689849516,-601.773169,0.0001561,2,"2026-04-08T23:10:49.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116898,1775689849525,-601.773169,0.0001561,2,"2026-04-08T23:10:49.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116899,1775689849535,-601.773169,0.0001561,2,"2026-04-08T23:10:49.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116900,1775689849544,-225.71131,0.0001561,2,"2026-04-08T23:10:49.544",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116901,1775689849554,-850.803346,0.0001561,2,"2026-04-08T23:10:49.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116902,1775689849563,-225.71131,0.0001561,2,"2026-04-08T23:10:49.563",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116903,1775689849573,-850.803346,0.0001561,2,"2026-04-08T23:10:49.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116904,1775689849582,-225.71131,0.0001561,2,"2026-04-08T23:10:49.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116905,1775689849592,-850.803346,0.0001561,2,"2026-04-08T23:10:49.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116906,1775689849601,-225.71131,0.0001561,2,"2026-04-08T23:10:49.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116907,1775689849611,-850.803346,0.0001561,2,"2026-04-08T23:10:49.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116908,1775689849621,-6531.25027891,0.0001561,2,"2026-04-08T23:10:49.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116909,1775689849631,-6740.53569941,0.0001561,2,"2026-04-08T23:10:49.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116910,1775689849640,-3859.02716989,0.0001561,2,"2026-04-08T23:10:49.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116911,1775689849650,-196.514914,0.0001561,2,"2026-04-08T23:10:49.650",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116912,1775689849660,-200.89507452,0.0001561,2,"2026-04-08T23:10:49.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116913,1775689849670,-218.00298238,0.0001561,2,"2026-04-08T23:10:49.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116914,1775689849679,-1244.1901,0.0001561,2,"2026-04-08T23:10:49.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116915,1775689849690,-1789.0,0.00015641,2,"2026-04-08T23:10:49.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116916,1775689849700,-250.0,0.00015644,2,"2026-04-08T23:10:49.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116917,1775689849710,-321.58,0.00015646,2,"2026-04-08T23:10:49.710",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116918,1775689849719,-658.942126,0.00015646,2,"2026-04-08T23:10:49.719",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116919,1775689849729,-155.90694231,0.0001565,2,"2026-04-08T23:10:49.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116920,1775689849738,-253.29,0.00015654,2,"2026-04-08T23:10:49.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116921,1775689849748,-1789.0,0.00015655,2,"2026-04-08T23:10:49.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116922,1775689849757,-500.0,0.00015657,2,"2026-04-08T23:10:49.757",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116923,1775689849767,-1284.649591,0.00015659,7,"2026-04-08T23:10:49.767",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116924,1775689849777,-789.0,0.00015662,2,"2026-04-08T23:10:49.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116925,1775689849786,-1219.81170071,0.0001568,2,"2026-04-08T23:10:49.786",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116926,1775689849796,-1573.0,0.0001568,2,"2026-04-08T23:10:49.796",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116927,1775689849806,-1573.0,0.0001568,2,"2026-04-08T23:10:49.806",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116928,1775689849815,-1573.0,0.0001568,2,"2026-04-08T23:10:49.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116929,1775689849824,-162.0,0.0001568,2,"2026-04-08T23:10:49.824",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116930,1775689849835,-4609.0,0.00015682,2,"2026-04-08T23:10:49.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116931,1775689849844,-2400.0,0.000157,5,"2026-04-08T23:10:49.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116932,1775689849853,-771.95625003,0.000157,2,"2026-04-08T23:10:49.853",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116933,1775689849863,-151.61565668,0.000157,2,"2026-04-08T23:10:49.863",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116934,1775689849873,-1156.0,0.0001571,5,"2026-04-08T23:10:49.873",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116935,1775689849882,-709004.51965169,0.0001571,2,"2026-04-08T23:10:49.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116936,1775689851228,-500.0,0.00010713,2,"2026-04-08T23:10:51.228",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116937,1775689851237,-356.2195364,0.00010713,2,"2026-04-08T23:10:51.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116938,1775689851431,-143.7804636,0.00010713,2,"2026-04-08T23:10:51.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116939,1775689851441,-500.0,0.00010713,2,"2026-04-08T23:10:51.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116940,1775689851451,-500.0,0.00010713,2,"2026-04-08T23:10:51.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116941,1775689851461,-364.02354461,0.00010713,2,"2026-04-08T23:10:51.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116942,1775689851942,-135.97645539,0.00010713,2,"2026-04-08T23:10:51.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116943,1775689851951,-304.58605004,0.00010713,2,"2026-04-08T23:10:51.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116944,1775689851962,-195.41394996,0.00010713,2,"2026-04-08T23:10:51.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116945,1775689851972,-162.78958764,0.00010713,2,"2026-04-08T23:10:51.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116946,1775690014027,158.41,6.758e-05,2,"2026-04-08T23:13:34.027",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116954,1775690890903,160.0,6.758e-05,3,"2026-04-08T23:28:10.903",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116956,1775690990333,-200.3541267,9.68e-05,2,"2026-04-08T23:29:50.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116957,1775690990361,-1852.42,9.687e-05,2,"2026-04-08T23:29:50.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116958,1775690990390,-250.0,9.731e-05,2,"2026-04-08T23:29:50.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116959,1775690990417,-500.0,9.775e-05,2,"2026-04-08T23:29:50.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116960,1775690990445,-250.0,9.999e-05,2,"2026-04-08T23:29:50.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116961,1775690990472,-332.59623749,0.00010206,2,"2026-04-08T23:29:50.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116962,1775690990500,-2000.0,0.00010306,2,"2026-04-08T23:29:50.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116963,1775690990527,-332.59623747,0.0001031,2,"2026-04-08T23:29:50.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116964,1775690990554,-755.41014029,0.00010398,2,"2026-04-08T23:29:50.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116965,1775690990581,-1200.0,0.00010413,2,"2026-04-08T23:29:50.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116966,1775690990612,-40426.62325805,0.00010414,2,"2026-04-08T23:29:50.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116968,1775691005670,156.0,6.758e-05,3,"2026-04-08T23:30:05.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116970,1775691033639,-151.76273862,0.00010404,2,"2026-04-08T23:30:33.639",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116971,1775691033649,-163.66535831,0.00010413,2,"2026-04-08T23:30:33.649",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116972,1775691033661,-1036.33464169,0.00010413,2,"2026-04-08T23:30:33.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116973,1775691033670,-300.0,0.00010413,2,"2026-04-08T23:30:33.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116974,1775691033679,-633.65574461,0.00010413,2,"2026-04-08T23:30:33.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116976,1775691033917,-653.96509923,0.00010413,2,"2026-04-08T23:30:33.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116977,1775691033926,-250.0,0.00010413,2,"2026-04-08T23:30:33.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116978,1775691033936,-43233.17824195,0.00010414,2,"2026-04-08T23:30:33.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116979,1775691033946,-100803.0302511,0.00010414,2,"2026-04-08T23:30:33.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116980,1775691033984,-3500.0,0.00010414,2,"2026-04-08T23:30:33.984",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116982,1775691038339,-12006.29957838,0.00010414,2,"2026-04-08T23:30:38.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116983,1775691038351,-22921.64023375,0.00010414,2,"2026-04-08T23:30:38.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116984,1775691038364,-1331.50731239,0.00010414,2,"2026-04-08T23:30:38.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116985,1775691038377,-11459.67674882,0.00010414,2,"2026-04-08T23:30:38.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116986,1775691038389,-1347977.84587556,0.00010414,2,"2026-04-08T23:30:38.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116987,1775691038399,-372.0,0.00010468,2,"2026-04-08T23:30:38.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116988,1775691038408,-200.0,0.00010474,2,"2026-04-08T23:30:38.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116989,1775691038418,-5431.0,0.000105,5,"2026-04-08T23:30:38.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116990,1775691038428,-150.0,0.00010512,2,"2026-04-08T23:30:38.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116991,1775691038438,-2159.4993,0.00010513,2,"2026-04-08T23:30:38.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116992,1775691038448,-5113.602,0.00010513,2,"2026-04-08T23:30:38.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116993,1775691038457,-2911.734,0.00010513,2,"2026-04-08T23:30:38.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116994,1775691038467,-151.489,0.00010513,2,"2026-04-08T23:30:38.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116995,1775691038477,-28668.4034,0.00010514,2,"2026-04-08T23:30:38.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116996,1775691038487,-2500.0,0.00010514,2,"2026-04-08T23:30:38.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116997,1775691038499,-162.00655435,0.00010514,2,"2026-04-08T23:30:38.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116998,1775691038509,-155.90694232,0.00010514,2,"2026-04-08T23:30:38.509",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420116999,1775691038519,-3060.65366294,0.00010514,2,"2026-04-08T23:30:38.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117000,1775691038529,-151.0,0.00010608,2,"2026-04-08T23:30:38.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117001,1775691038539,-151.0,0.00010608,2,"2026-04-08T23:30:38.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117002,1775691038548,-151.0,0.00010608,2,"2026-04-08T23:30:38.548",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117003,1775691038558,-151.0,0.00010608,2,"2026-04-08T23:30:38.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117004,1775691038567,-151.0,0.00010608,2,"2026-04-08T23:30:38.567",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117005,1775691038577,-500.0,0.00010608,2,"2026-04-08T23:30:38.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117006,1775691038586,-151.0,0.00010608,2,"2026-04-08T23:30:38.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117007,1775691038596,-500.0,0.00010608,2,"2026-04-08T23:30:38.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117008,1775691038606,-151.0,0.00010608,2,"2026-04-08T23:30:38.606",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117009,1775691038616,-500.0,0.00010608,2,"2026-04-08T23:30:38.616",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117010,1775691038625,-151.0,0.00010608,2,"2026-04-08T23:30:38.625",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117011,1775691038635,-500.0,0.00010608,2,"2026-04-08T23:30:38.635",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117012,1775691038645,-151.0,0.00010608,2,"2026-04-08T23:30:38.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117013,1775691038655,-500.0,0.00010608,2,"2026-04-08T23:30:38.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117014,1775691038664,-151.0,0.00010608,2,"2026-04-08T23:30:38.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117015,1775691038675,-500.0,0.00010608,2,"2026-04-08T23:30:38.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117016,1775691038685,-151.0,0.00010608,2,"2026-04-08T23:30:38.685",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117017,1775691038695,-495.01548166,0.00010608,2,"2026-04-08T23:30:38.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117018,1775691038704,-151.0,0.00010608,2,"2026-04-08T23:30:38.704",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117019,1775691038714,-151.0,0.00010608,2,"2026-04-08T23:30:38.714",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117020,1775691038723,-200.0,0.00010608,2,"2026-04-08T23:30:38.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117021,1775691038733,-151.0,0.00010608,2,"2026-04-08T23:30:38.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117022,1775691038742,-151.0,0.00010608,2,"2026-04-08T23:30:38.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117023,1775691038752,-151.0,0.00010608,2,"2026-04-08T23:30:38.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117024,1775691038761,-500.0,0.00010608,2,"2026-04-08T23:30:38.761",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117025,1775691038771,-151.0,0.00010608,2,"2026-04-08T23:30:38.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117026,1775691038781,-500.0,0.00010608,2,"2026-04-08T23:30:38.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117027,1775691038790,-151.0,0.00010608,2,"2026-04-08T23:30:38.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117028,1775691038800,-500.0,0.00010608,2,"2026-04-08T23:30:38.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117029,1775691038810,-151.0,0.00010608,2,"2026-04-08T23:30:38.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117030,1775691038819,-500.0,0.00010608,2,"2026-04-08T23:30:38.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117031,1775691038829,-151.0,0.00010608,2,"2026-04-08T23:30:38.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117032,1775691038838,-500.0,0.00010608,2,"2026-04-08T23:30:38.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117033,1775691038848,-151.0,0.00010608,2,"2026-04-08T23:30:38.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117034,1775691038858,-500.0,0.00010608,2,"2026-04-08T23:30:38.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117035,1775691038868,-151.0,0.00010608,2,"2026-04-08T23:30:38.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117036,1775691038877,-500.0,0.00010608,2,"2026-04-08T23:30:38.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117038,1775691038887,-151.0,0.00010608,2,"2026-04-08T23:30:38.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117040,1775691038898,-500.0,0.00010608,2,"2026-04-08T23:30:38.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117042,1775691038907,-151.0,0.00010608,2,"2026-04-08T23:30:38.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117043,1775691038916,-151.0,0.00010608,2,"2026-04-08T23:30:38.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117045,1775691038926,-500.0,0.00010608,2,"2026-04-08T23:30:38.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117047,1775691038936,-151.0,0.00010608,2,"2026-04-08T23:30:38.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117049,1775691038946,-500.0,0.00010608,2,"2026-04-08T23:30:38.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117051,1775691038956,-151.0,0.00010608,2,"2026-04-08T23:30:38.956",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117053,1775691038966,-500.0,0.00010608,2,"2026-04-08T23:30:38.966",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117055,1775691038976,-151.0,0.00010608,2,"2026-04-08T23:30:38.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117057,1775691038986,-500.0,0.00010608,2,"2026-04-08T23:30:38.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117059,1775691038995,-151.0,0.00010608,2,"2026-04-08T23:30:38.995",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117061,1775691039005,-500.0,0.00010608,2,"2026-04-08T23:30:39.005",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117064,1775691039015,-151.0,0.00010608,2,"2026-04-08T23:30:39.015",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117065,1775691039024,-151.0,0.00010608,2,"2026-04-08T23:30:39.024",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117067,1775691039034,-151.0,0.00010608,2,"2026-04-08T23:30:39.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117069,1775691039044,-151.0,0.00010608,2,"2026-04-08T23:30:39.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117071,1775691039054,-151.0,0.00010608,2,"2026-04-08T23:30:39.054",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117073,1775691039063,-151.0,0.00010608,2,"2026-04-08T23:30:39.063",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117075,1775691039073,-151.0,0.00010608,2,"2026-04-08T23:30:39.073",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117077,1775691039082,-151.0,0.00010608,2,"2026-04-08T23:30:39.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117079,1775691039091,-151.0,0.00010608,2,"2026-04-08T23:30:39.091",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117081,1775691039101,-1156.41848616,0.00010608,2,"2026-04-08T23:30:39.101",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117083,1775691039111,-991.37648886,0.00010608,2,"2026-04-08T23:30:39.111",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117085,1775691039121,-390.98,0.00010608,2,"2026-04-08T23:30:39.121",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117087,1775691039131,-151.0,0.00010611,2,"2026-04-08T23:30:39.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117089,1775691039141,-151.0,0.00010611,2,"2026-04-08T23:30:39.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117091,1775691039150,-500.0,0.00010613,2,"2026-04-08T23:30:39.150",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117094,1775691039162,-1032.72554709,0.00010613,3,"2026-04-08T23:30:39.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117095,1775691039172,-1032.72554709,0.00010613,3,"2026-04-08T23:30:39.172",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117097,1775691039182,-1000.0,0.00010614,2,"2026-04-08T23:30:39.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117100,1775691039192,-250.0,0.00010656,2,"2026-04-08T23:30:39.192",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117102,1775691039202,-500.0,0.00010673,2,"2026-04-08T23:30:39.202",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117104,1775691039211,-500.0,0.00010673,2,"2026-04-08T23:30:39.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117105,1775691039220,-500.0,0.00010673,2,"2026-04-08T23:30:39.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117107,1775691039229,-169.66281329,0.00010673,2,"2026-04-08T23:30:39.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117109,1775691039239,-500.0,0.00010673,2,"2026-04-08T23:30:39.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117111,1775691039249,-500.0,0.00010673,2,"2026-04-08T23:30:39.249",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117113,1775691039258,-500.0,0.00010673,2,"2026-04-08T23:30:39.258",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117115,1775691039268,-308.57923412,0.00010673,2,"2026-04-08T23:30:39.268",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117117,1775691039278,-500.0,0.00010673,2,"2026-04-08T23:30:39.278",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117119,1775691039287,-500.0,0.00010673,2,"2026-04-08T23:30:39.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117122,1775691039297,-500.0,0.00010673,2,"2026-04-08T23:30:39.297",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117124,1775691039307,-500.0,0.00010673,2,"2026-04-08T23:30:39.307",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117126,1775691039316,-246.25716228,0.00010673,2,"2026-04-08T23:30:39.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117128,1775691039326,-500.0,0.00010673,2,"2026-04-08T23:30:39.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117130,1775691039336,-500.0,0.00010673,2,"2026-04-08T23:30:39.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117131,1775691039346,-500.0,0.00010673,2,"2026-04-08T23:30:39.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117134,1775691039356,-2900.0,0.000108,3,"2026-04-08T23:30:39.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117136,1775691039367,-390.98,0.00010882,2,"2026-04-08T23:30:39.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117138,1775691039376,-500.0,0.00010887,2,"2026-04-08T23:30:39.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117140,1775691039386,-5800.0,0.000109,3,"2026-04-08T23:30:39.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117141,1775691039396,-1116.0,0.00010945,2,"2026-04-08T23:30:39.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117144,1775691039406,-500.0,0.00010958,2,"2026-04-08T23:30:39.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117146,1775691039416,-500.0,0.00010958,3,"2026-04-08T23:30:39.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117148,1775691039426,-500.0,0.00010958,4,"2026-04-08T23:30:39.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117149,1775691039436,-500.0,0.00010958,2,"2026-04-08T23:30:39.436",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117152,1775691039446,-500.0,0.00010958,3,"2026-04-08T23:30:39.446",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117153,1775691039456,-500.0,0.00010958,4,"2026-04-08T23:30:39.456",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117156,1775691039467,-500.0,0.00010958,5,"2026-04-08T23:30:39.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117158,1775691039477,-500.0,0.00010958,6,"2026-04-08T23:30:39.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117159,1775691039487,-500.0,0.00010959,2,"2026-04-08T23:30:39.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117161,1775691039497,-226.04203092,0.00010959,2,"2026-04-08T23:30:39.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117163,1775691039507,-151.0,0.0001097,2,"2026-04-08T23:30:39.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117165,1775691039516,-151.502,0.00011087,2,"2026-04-08T23:30:39.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117167,1775691039526,-23045.56682481,0.00011099,2,"2026-04-08T23:30:39.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117169,1775691039536,-23045.56682473,0.00011099,2,"2026-04-08T23:30:39.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117171,1775691039546,-200.0,0.00011156,2,"2026-04-08T23:30:39.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117173,1775691039555,-1199.20597015,0.00011156,2,"2026-04-08T23:30:39.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117175,1775691039564,-390.98,0.00011156,2,"2026-04-08T23:30:39.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117177,1775691039574,-500.0,0.00011161,2,"2026-04-08T23:30:39.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117179,1775691039583,-1000.0,0.00011221,2,"2026-04-08T23:30:39.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117181,1775691039593,-1000.0,0.00011221,2,"2026-04-08T23:30:39.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117183,1775691039603,-500.0,0.00011221,2,"2026-04-08T23:30:39.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117185,1775691039612,-1000.0,0.00011221,2,"2026-04-08T23:30:39.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117187,1775691039621,-152.59,0.00011233,2,"2026-04-08T23:30:39.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117189,1775691039631,-390.98,0.0001143,2,"2026-04-08T23:30:39.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117191,1775691039642,-634.23081963,0.00011435,2,"2026-04-08T23:30:39.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117194,1775691039652,-420.0,0.00011449,2,"2026-04-08T23:30:39.652",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117196,1775691039662,-1680.0,0.00011454,2,"2026-04-08T23:30:39.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117198,1775691039671,-600.0,0.00011454,2,"2026-04-08T23:30:39.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117200,1775691039681,-600.0,0.00011454,2,"2026-04-08T23:30:39.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117202,1775691039691,-600.0,0.00011454,2,"2026-04-08T23:30:39.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117204,1775691039701,-600.0,0.00011454,2,"2026-04-08T23:30:39.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117206,1775691039711,-600.0,0.00011454,2,"2026-04-08T23:30:39.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117207,1775691039720,-195.0,0.00011454,2,"2026-04-08T23:30:39.720",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117209,1775691039730,-195.0,0.00011454,2,"2026-04-08T23:30:39.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117211,1775691039740,-195.0,0.00011454,2,"2026-04-08T23:30:39.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117213,1775691039750,-195.0,0.00011454,2,"2026-04-08T23:30:39.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117215,1775691039760,-195.0,0.00011454,2,"2026-04-08T23:30:39.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117218,1775691039771,-193.0,0.00011454,2,"2026-04-08T23:30:39.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117220,1775691039781,-5000.0,0.00011454,2,"2026-04-08T23:30:39.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117222,1775691039792,-250.0,0.00011454,2,"2026-04-08T23:30:39.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117223,1775691039801,-338.58090884,0.00011505,2,"2026-04-08T23:30:39.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117226,1775691039811,-1116.0,0.00011521,2,"2026-04-08T23:30:39.811",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117228,1775691039821,-255.0,0.00011532,2,"2026-04-08T23:30:39.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117230,1775691039831,-2000.0,0.00011595,2,"2026-04-08T23:30:39.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117232,1775691039841,-193.0,0.00011619,2,"2026-04-08T23:30:39.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117234,1775691039850,-29672.5701955,0.00011646,2,"2026-04-08T23:30:39.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117236,1775691039860,-23045.56682473,0.00011646,2,"2026-04-08T23:30:39.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117285,1775691040328,-150.0,0.000117,2,"2026-04-08T23:30:40.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117287,1775691040338,-200.0,0.00011704,2,"2026-04-08T23:30:40.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117290,1775691040348,-422.99906757,0.00011704,2,"2026-04-08T23:30:40.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117292,1775691040358,-391.02,0.00011704,2,"2026-04-08T23:30:40.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117294,1775691040368,-1500.0,0.00011768,2,"2026-04-08T23:30:40.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117296,1775691040378,-1500.0,0.00011768,2,"2026-04-08T23:30:40.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117298,1775691040388,-1500.0,0.00011768,2,"2026-04-08T23:30:40.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117300,1775691040398,-162.00655431,0.00011861,2,"2026-04-08T23:30:40.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117302,1775691040407,-8800.0,0.000119,4,"2026-04-08T23:30:40.407",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117304,1775691040417,-150.0,0.00012094,2,"2026-04-08T23:30:40.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117306,1775691040427,-266.846312,0.00012095,2,"2026-04-08T23:30:40.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117308,1775691040437,-1116.0,0.00012128,2,"2026-04-08T23:30:40.437",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117310,1775691040447,-29672.5701955,0.00012213,2,"2026-04-08T23:30:40.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117312,1775691040456,-23045.56682473,0.00012213,2,"2026-04-08T23:30:40.456",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117314,1775691040465,-200.0,0.00012252,2,"2026-04-08T23:30:40.465",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117316,1775691040474,-500.0,0.00012316,2,"2026-04-08T23:30:40.474",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117318,1775691040484,-587.0,0.00012589,2,"2026-04-08T23:30:40.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117320,1775691040494,-2351.0,0.000126,2,"2026-04-08T23:30:40.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117322,1775691040504,-433.0,0.00012646,2,"2026-04-08T23:30:40.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117323,1775691040513,-150.0,0.00012712,2,"2026-04-08T23:30:40.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117325,1775691040522,-1116.0,0.00012766,2,"2026-04-08T23:30:40.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117327,1775691040532,-29672.5701955,0.00012779,2,"2026-04-08T23:30:40.532",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117329,1775691040542,-23045.56682473,0.00012779,2,"2026-04-08T23:30:40.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117331,1775691040552,-291.86800938,0.000128,2,"2026-04-08T23:30:40.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117333,1775691040561,-2000.0,0.00012883,2,"2026-04-08T23:30:40.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117335,1775691040571,-8614.82,0.00012953,2,"2026-04-08T23:30:40.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117337,1775691040581,-500.0,0.00012998,5,"2026-04-08T23:30:40.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117340,1775691040591,-172.329,0.00013,2,"2026-04-08T23:30:40.591",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117342,1775691040601,-250.0,0.00013,2,"2026-04-08T23:30:40.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117344,1775691040611,-155.90694231,0.00013062,2,"2026-04-08T23:30:40.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117347,1775691040622,-506.0,0.000131,2,"2026-04-08T23:30:40.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117349,1775691040632,-162.00655431,0.00013207,2,"2026-04-08T23:30:40.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117350,1775691040642,-1000.0,0.00013234,2,"2026-04-08T23:30:40.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117353,1775691040653,-160.0,0.00013264,2,"2026-04-08T23:30:40.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117354,1775691040663,-247.473871,0.00013264,2,"2026-04-08T23:30:40.663",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117356,1775691040672,-395.237823,0.00013264,2,"2026-04-08T23:30:40.672",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117359,1775691040684,-630.475646,0.00013264,2,"2026-04-08T23:30:40.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117361,1775691040694,-160.0,0.00013264,2,"2026-04-08T23:30:40.694",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117363,1775691040703,-562.02856,0.00013264,2,"2026-04-08T23:30:40.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117365,1775691040712,-964.057121,0.00013264,2,"2026-04-08T23:30:40.712",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117366,1775691040723,-29672.5701955,0.00013345,2,"2026-04-08T23:30:40.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117368,1775691040732,-23045.56682473,0.00013345,2,"2026-04-08T23:30:40.732",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117370,1775691040742,-176.73187577,0.00013347,2,"2026-04-08T23:30:40.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117372,1775691040751,-160.0,0.00013424,2,"2026-04-08T23:30:40.751",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117374,1775691040761,-468.10435,0.00013424,2,"2026-04-08T23:30:40.761",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117376,1775691040770,-776.208701,0.00013424,2,"2026-04-08T23:30:40.770",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117378,1775691040780,-191.979731,0.00013424,2,"2026-04-08T23:30:40.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117381,1775691040790,-160.0,0.00013424,2,"2026-04-08T23:30:40.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117383,1775691040800,-1188.764388,0.00013424,2,"2026-04-08T23:30:40.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117384,1775691040810,-2217.528777,0.00013424,2,"2026-04-08T23:30:40.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117386,1775691040820,-1116.0,0.00013438,2,"2026-04-08T23:30:40.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117388,1775691040830,-695.45,0.00013475,2,"2026-04-08T23:30:40.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117391,1775691040840,-500.0,0.00013698,2,"2026-04-08T23:30:40.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117393,1775691040850,-500.0,0.00013698,2,"2026-04-08T23:30:40.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117395,1775691040860,-501.43489187,0.00013698,2,"2026-04-08T23:30:40.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117396,1775691040869,-500.0,0.00013698,2,"2026-04-08T23:30:40.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117398,1775691040879,-500.0,0.00013698,2,"2026-04-08T23:30:40.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117400,1775691040888,-500.0,0.00013698,2,"2026-04-08T23:30:40.888",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117401,1775691040898,-500.0,0.00013698,2,"2026-04-08T23:30:40.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117402,1775691040907,-500.0,0.00013698,2,"2026-04-08T23:30:40.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117403,1775691040916,-500.0,0.00013698,2,"2026-04-08T23:30:40.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117404,1775691040926,-500.0,0.00013698,2,"2026-04-08T23:30:40.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117405,1775691040936,-500.0,0.00013698,2,"2026-04-08T23:30:40.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117406,1775691040945,-500.0,0.00013698,2,"2026-04-08T23:30:40.945",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117407,1775691040955,-500.0,0.00013698,2,"2026-04-08T23:30:40.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117408,1775691040964,-500.0,0.00013698,2,"2026-04-08T23:30:40.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117409,1775691040973,-500.0,0.00013698,2,"2026-04-08T23:30:40.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117410,1775691040983,-500.0,0.00013698,2,"2026-04-08T23:30:40.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117411,1775691040993,-500.0,0.00013698,2,"2026-04-08T23:30:40.993",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117412,1775691041002,-500.0,0.00013698,2,"2026-04-08T23:30:41.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117413,1775691041011,-500.0,0.00013698,2,"2026-04-08T23:30:41.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117414,1775691041020,-500.0,0.00013698,2,"2026-04-08T23:30:41.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117415,1775691041030,-500.0,0.00013698,2,"2026-04-08T23:30:41.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117416,1775691041040,-500.0,0.00013698,2,"2026-04-08T23:30:41.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117417,1775691041049,-500.0,0.00013698,2,"2026-04-08T23:30:41.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117418,1775691041059,-500.0,0.00013698,2,"2026-04-08T23:30:41.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117419,1775691041068,-500.0,0.00013698,2,"2026-04-08T23:30:41.068",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117420,1775691041078,-500.0,0.00013698,2,"2026-04-08T23:30:41.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117421,1775691041087,-500.0,0.00013698,2,"2026-04-08T23:30:41.087",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117422,1775691041097,-500.0,0.00013698,2,"2026-04-08T23:30:41.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117423,1775691041106,-417.61051604,0.00013698,2,"2026-04-08T23:30:41.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117424,1775691041116,-500.0,0.00013698,2,"2026-04-08T23:30:41.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117425,1775691041125,-500.0,0.00013698,2,"2026-04-08T23:30:41.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117426,1775691041134,-623.88,0.00013698,2,"2026-04-08T23:30:41.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117427,1775691041144,-530.43633324,0.00013698,2,"2026-04-08T23:30:41.144",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117428,1775691041154,-500.0,0.00013698,2,"2026-04-08T23:30:41.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117429,1775691041163,-500.0,0.00013698,2,"2026-04-08T23:30:41.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117430,1775691041173,-500.0,0.00013698,2,"2026-04-08T23:30:41.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117431,1775691041182,-500.0,0.00013698,2,"2026-04-08T23:30:41.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117432,1775691041192,-500.0,0.00013698,2,"2026-04-08T23:30:41.192",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117433,1775691041202,-500.0,0.00013698,2,"2026-04-08T23:30:41.202",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117434,1775691041212,-500.0,0.00013698,2,"2026-04-08T23:30:41.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117435,1775691041222,-500.0,0.00013698,2,"2026-04-08T23:30:41.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117436,1775691041232,-500.0,0.00013698,2,"2026-04-08T23:30:41.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117437,1775691041243,-500.0,0.00013698,2,"2026-04-08T23:30:41.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117438,1775691041254,-150.0,0.00013699,2,"2026-04-08T23:30:41.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117439,1775691041264,-3069.0,0.00013699,2,"2026-04-08T23:30:41.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117440,1775691041274,-2029.06,0.00013699,2,"2026-04-08T23:30:41.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117441,1775691041283,-852.98,0.00013699,2,"2026-04-08T23:30:41.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117442,1775691041293,-166.66,0.00013699,2,"2026-04-08T23:30:41.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117443,1775691041303,-200.0,0.00013699,2,"2026-04-08T23:30:41.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117444,1775691041313,-9222.78,0.00013699,2,"2026-04-08T23:30:41.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117445,1775691041322,-152.1118183,0.00013699,2,"2026-04-08T23:30:41.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117446,1775691041330,-4183.38,0.000137,2,"2026-04-08T23:30:41.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117447,1775691041340,-4183.38,0.000137,2,"2026-04-08T23:30:41.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117448,1775691041349,-150.86,0.00013805,2,"2026-04-08T23:30:41.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117449,1775691041358,-264.0,0.00013809,2,"2026-04-08T23:30:41.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117450,1775691041367,-339.43,0.00013814,2,"2026-04-08T23:30:41.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117451,1775691041377,-166.66,0.00013836,2,"2026-04-08T23:30:41.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117452,1775691041386,-193.0,0.00013842,2,"2026-04-08T23:30:41.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117453,1775691041395,-3292.0,0.0001386,2,"2026-04-08T23:30:41.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117454,1775691041404,-736.0,0.00013876,2,"2026-04-08T23:30:41.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117455,1775691041414,-174.53,0.00013891,2,"2026-04-08T23:30:41.414",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117456,1775691041423,-29672.5701955,0.00013911,2,"2026-04-08T23:30:41.423",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117457,1775691041433,-23045.56682473,0.00013911,2,"2026-04-08T23:30:41.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117458,1775691041443,-538.960668,0.00013927,2,"2026-04-08T23:30:41.443",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117459,1775691041453,-766.402582,0.00013927,7,"2026-04-08T23:30:41.453",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117460,1775691041463,-500.0,0.00013967,2,"2026-04-08T23:30:41.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117461,1775691041472,-500.0,0.00013967,2,"2026-04-08T23:30:41.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117462,1775691041481,-292.48284775,0.00013967,2,"2026-04-08T23:30:41.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117463,1775691041491,-500.0,0.00013967,2,"2026-04-08T23:30:41.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117464,1775691041501,-500.0,0.00013967,2,"2026-04-08T23:30:41.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117466,1775691041511,-500.0,0.00013967,2,"2026-04-08T23:30:41.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117468,1775691041520,-500.0,0.00013967,2,"2026-04-08T23:30:41.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117470,1775691041529,-500.0,0.00013967,2,"2026-04-08T23:30:41.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117472,1775691041539,-500.0,0.00013967,2,"2026-04-08T23:30:41.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117474,1775691041549,-500.0,0.00013967,2,"2026-04-08T23:30:41.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117475,1775691041558,-500.0,0.00013967,2,"2026-04-08T23:30:41.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117476,1775691041568,-500.0,0.00013967,2,"2026-04-08T23:30:41.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117477,1775691041577,-166.66,0.00013973,2,"2026-04-08T23:30:41.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117478,1775691041587,-1829.0,0.0001404,5,"2026-04-08T23:30:41.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117479,1775691041597,-1694.0,0.0001404,5,"2026-04-08T23:30:41.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117480,1775691041608,-638.324114,0.00014095,2,"2026-04-08T23:30:41.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117481,1775691041617,-1621.042348,0.00014095,7,"2026-04-08T23:30:41.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117482,1775691041627,-506.0,0.00014099,2,"2026-04-08T23:30:41.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117483,1775691041637,-166.66,0.0001411,2,"2026-04-08T23:30:41.637",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117484,1775691041648,-786.02,0.00014118,2,"2026-04-08T23:30:41.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117485,1775691041658,-500.0,0.00014125,2,"2026-04-08T23:30:41.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117486,1775691041668,-500.0,0.00014133,2,"2026-04-08T23:30:41.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117488,1775691041678,-500.0,0.00014133,2,"2026-04-08T23:30:41.678",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117490,1775691041688,-1116.0,0.00014145,2,"2026-04-08T23:30:41.688",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117491,1775691041697,-2000.0,0.00014171,2,"2026-04-08T23:30:41.697",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117492,1775691041707,-321.58,0.00014224,2,"2026-04-08T23:30:41.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117493,1775691041716,-166.66,0.00014247,2,"2026-04-08T23:30:41.716",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117494,1775691041726,-662.26960582,0.00014291,4,"2026-04-08T23:30:41.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117495,1775691041736,-2029.06,0.00014384,2,"2026-04-08T23:30:41.736",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117496,1775691041746,-166.66,0.00014384,2,"2026-04-08T23:30:41.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117497,1775691041755,-786.02,0.00014392,2,"2026-04-08T23:30:41.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117498,1775691041764,-197.9819,0.000144,2,"2026-04-08T23:30:41.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117499,1775691041774,-1573.0,0.000144,2,"2026-04-08T23:30:41.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117500,1775691041784,-2000.0,0.00014439,2,"2026-04-08T23:30:41.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117501,1775691041793,-500.0,0.00014439,2,"2026-04-08T23:30:41.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117502,1775691041803,-150.0,0.00014449,2,"2026-04-08T23:30:41.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117503,1775691041813,-1264.0,0.00014449,2,"2026-04-08T23:30:41.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117504,1775691041823,-926.0,0.00014449,2,"2026-04-08T23:30:41.823",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117505,1775691041833,-1217.0,0.00014449,2,"2026-04-08T23:30:41.833",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117506,1775691041843,-6022.0,0.00014449,2,"2026-04-08T23:30:41.843",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117507,1775691041852,-1363.382,0.00014449,2,"2026-04-08T23:30:41.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117508,1775691041861,-321.58,0.00014459,2,"2026-04-08T23:30:41.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117509,1775691041871,-29672.5701955,0.00014478,2,"2026-04-08T23:30:41.871",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117510,1775691041880,-23045.56682473,0.00014478,2,"2026-04-08T23:30:41.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117511,1775691041891,-500.0,0.000145,2,"2026-04-08T23:30:41.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117512,1775691041901,-500.0,0.000145,2,"2026-04-08T23:30:41.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117513,1775691041912,-500.0,0.000145,2,"2026-04-08T23:30:41.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117514,1775691041921,-500.0,0.000145,2,"2026-04-08T23:30:41.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117515,1775691041931,-500.0,0.000145,2,"2026-04-08T23:30:41.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117516,1775691041941,-238.38,0.000145,5,"2026-04-08T23:30:41.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117517,1775691041950,-150.99,0.00014504,2,"2026-04-08T23:30:41.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117518,1775691041960,-2229.62,0.00014504,2,"2026-04-08T23:30:41.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117519,1775691041970,-4357.04,0.00014504,2,"2026-04-08T23:30:41.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117520,1775691041979,-1748.59,0.00014504,2,"2026-04-08T23:30:41.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117521,1775691041988,-1000.0,0.00014515,2,"2026-04-08T23:30:41.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117522,1775691042000,-1070.5730129,0.00014515,2,"2026-04-08T23:30:42.000",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117523,1775691042011,-1000.0,0.00014515,2,"2026-04-08T23:30:42.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117524,1775691042020,-1002.36079739,0.00014515,2,"2026-04-08T23:30:42.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117525,1775691042029,-1000.0,0.00014515,2,"2026-04-08T23:30:42.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117526,1775691042039,-1000.0,0.00014515,2,"2026-04-08T23:30:42.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117527,1775691042049,-503.11256555,0.00014515,2,"2026-04-08T23:30:42.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117528,1775691042058,-500.0,0.00014515,2,"2026-04-08T23:30:42.058",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117529,1775691042067,-1000.0,0.00014515,2,"2026-04-08T23:30:42.067",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117530,1775691042077,-1000.0,0.00014515,2,"2026-04-08T23:30:42.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117531,1775691042086,-500.0,0.0001452,2,"2026-04-08T23:30:42.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117532,1775691042095,-500.0,0.0001452,2,"2026-04-08T23:30:42.095",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117533,1775691042105,-644.24089955,0.0001452,2,"2026-04-08T23:30:42.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117534,1775691042114,-500.0,0.0001452,2,"2026-04-08T23:30:42.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117535,1775691042122,-162.00655431,0.00014554,2,"2026-04-08T23:30:42.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117536,1775691042132,-500.0,0.000146,2,"2026-04-08T23:30:42.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117537,1775691042142,-500.0,0.000146,2,"2026-04-08T23:30:42.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117538,1775691042151,-500.0,0.000146,2,"2026-04-08T23:30:42.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117539,1775691042161,-445.29859118,0.000146,2,"2026-04-08T23:30:42.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117540,1775691042170,-351.0,0.00014629,4,"2026-04-08T23:30:42.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117541,1775691042180,-500.0,0.00014656,2,"2026-04-08T23:30:42.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117542,1775691042189,-500.0,0.00014658,2,"2026-04-08T23:30:42.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117543,1775691042199,-500.0,0.00014658,2,"2026-04-08T23:30:42.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117544,1775691042208,-500.0,0.00014658,6,"2026-04-08T23:30:42.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117545,1775691042217,-500.0,0.00014658,7,"2026-04-08T23:30:42.217",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117546,1775691042227,-500.0,0.00014658,8,"2026-04-08T23:30:42.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117547,1775691042236,-786.02,0.00014666,2,"2026-04-08T23:30:42.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117548,1775691042245,-1000.0,0.00014673,2,"2026-04-08T23:30:42.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117549,1775691042255,-1000.0,0.00014681,2,"2026-04-08T23:30:42.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117550,1775691042264,-1018.40309967,0.00014681,2,"2026-04-08T23:30:42.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117551,1775691042273,-321.58,0.00014693,2,"2026-04-08T23:30:42.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117552,1775691042282,-162.0,0.0001472,2,"2026-04-08T23:30:42.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117553,1775691042291,-162.0,0.0001472,2,"2026-04-08T23:30:42.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117554,1775691042301,-160.0,0.00014761,2,"2026-04-08T23:30:42.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117555,1775691042310,-160.0,0.00014761,2,"2026-04-08T23:30:42.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117556,1775691042319,-253.29,0.00014784,2,"2026-04-08T23:30:42.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117557,1775691042328,-174.53,0.00014785,2,"2026-04-08T23:30:42.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117558,1775691042337,-33915.0,0.00014795,2,"2026-04-08T23:30:42.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117559,1775691042347,-150.00000001,0.0001482,2,"2026-04-08T23:30:42.347",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117560,1775691042356,-178.32724731,0.00014829,2,"2026-04-08T23:30:42.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117561,1775691042366,-206.42704472,0.00014829,2,"2026-04-08T23:30:42.366",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117562,1775691042375,-253.29,0.00014835,2,"2026-04-08T23:30:42.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117563,1775691042385,-985.91,0.00014882,2,"2026-04-08T23:30:42.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117564,1775691042395,-1116.0,0.0001489,2,"2026-04-08T23:30:42.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117565,1775691042405,-253.29,0.00014894,2,"2026-04-08T23:30:42.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117566,1775691042415,-5000.0,0.00014925,2,"2026-04-08T23:30:42.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117567,1775691042424,-5000.0,0.00014925,2,"2026-04-08T23:30:42.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117568,1775691042433,-321.58,0.00014928,2,"2026-04-08T23:30:42.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117569,1775691042442,-786.02,0.0001494,2,"2026-04-08T23:30:42.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117570,1775691042451,-350.0,0.00014978,2,"2026-04-08T23:30:42.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117571,1775691042460,-300.0,0.00015,2,"2026-04-08T23:30:42.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117572,1775691042469,-190.3,0.00015,2,"2026-04-08T23:30:42.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117573,1775691042479,-319.0,0.0001504,2,"2026-04-08T23:30:42.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117574,1775691042488,-29672.5701955,0.00015044,2,"2026-04-08T23:30:42.488",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117575,1775691042497,-23045.56682473,0.00015044,2,"2026-04-08T23:30:42.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117576,1775691042507,-158.811697,0.00015044,2,"2026-04-08T23:30:42.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117577,1775691042516,-151.0,0.00015044,2,"2026-04-08T23:30:42.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117578,1775691042525,-151.0,0.00015044,2,"2026-04-08T23:30:42.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117579,1775691042534,-552.35584,0.00015044,2,"2026-04-08T23:30:42.534",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117580,1775691042543,-151.0,0.00015044,2,"2026-04-08T23:30:42.543",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117581,1775691042553,-151.0,0.00015044,2,"2026-04-08T23:30:42.553",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117582,1775691042562,-151.0,0.00015044,2,"2026-04-08T23:30:42.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117583,1775691042572,-552.35584,0.00015044,2,"2026-04-08T23:30:42.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117584,1775691042582,-552.35584,0.00015044,2,"2026-04-08T23:30:42.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117585,1775691042592,-151.0,0.00015044,2,"2026-04-08T23:30:42.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117586,1775691042603,-151.0,0.00015044,2,"2026-04-08T23:30:42.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117587,1775691042612,-552.35584,0.00015044,2,"2026-04-08T23:30:42.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117588,1775691042622,-151.0,0.00015044,2,"2026-04-08T23:30:42.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117589,1775691042632,-10698.60042506,0.00015045,2,"2026-04-08T23:30:42.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117590,1775691042641,-1000.0,0.00015048,2,"2026-04-08T23:30:42.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117591,1775691042651,-1000.0,0.00015048,2,"2026-04-08T23:30:42.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117592,1775691042661,-477.15533545,0.00015051,2,"2026-04-08T23:30:42.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117593,1775691042671,-1500.0,0.00015063,2,"2026-04-08T23:30:42.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117594,1775691042680,-430.82314799,0.00015063,2,"2026-04-08T23:30:42.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117595,1775691042690,-1272.16418036,0.00015063,2,"2026-04-08T23:30:42.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117596,1775691042700,-1500.0,0.00015063,2,"2026-04-08T23:30:42.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117597,1775691042711,-892.34268442,0.00015063,2,"2026-04-08T23:30:42.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117598,1775691042720,-697.87652131,0.00015063,2,"2026-04-08T23:30:42.720",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117599,1775691042730,-1000.0,0.00015068,2,"2026-04-08T23:30:42.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117600,1775691042740,-1000.0,0.00015068,2,"2026-04-08T23:30:42.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117601,1775691042748,-1000.0,0.00015068,2,"2026-04-08T23:30:42.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117602,1775691042758,-2029.06,0.00015068,2,"2026-04-08T23:30:42.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117603,1775691042768,-800.91792691,0.00015068,2,"2026-04-08T23:30:42.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117604,1775691042778,-167.54354,0.00015086,2,"2026-04-08T23:30:42.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117605,1775691042787,-174.61919141,0.00015089,2,"2026-04-08T23:30:42.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117606,1775691042797,-200.0,0.00015089,2,"2026-04-08T23:30:42.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117607,1775691042807,-7965.41053268,0.00015089,2,"2026-04-08T23:30:42.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117608,1775691042816,-578.20924308,0.00015089,2,"2026-04-08T23:30:42.816",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117609,1775691042825,-1191.11104075,0.00015089,2,"2026-04-08T23:30:42.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117610,1775691042835,-151.0,0.00015089,2,"2026-04-08T23:30:42.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117611,1775691042845,-151.0,0.00015089,2,"2026-04-08T23:30:42.845",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117612,1775691042854,-151.0,0.00015089,2,"2026-04-08T23:30:42.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117613,1775691042864,-500.0,0.00015089,2,"2026-04-08T23:30:42.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117614,1775691042873,-158.44511549,0.00015089,2,"2026-04-08T23:30:42.873",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117615,1775691042882,-601.3376128,0.00015089,2,"2026-04-08T23:30:42.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117616,1775691042892,-743.50770149,0.00015089,2,"2026-04-08T23:30:42.892",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117617,1775691042901,-1500.0,0.00015089,2,"2026-04-08T23:30:42.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117618,1775691042911,-1500.0,0.00015089,2,"2026-04-08T23:30:42.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117619,1775691042921,-1500.0,0.00015089,2,"2026-04-08T23:30:42.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117620,1775691042930,-1500.0,0.00015089,2,"2026-04-08T23:30:42.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117621,1775691042941,-1500.0,0.00015089,2,"2026-04-08T23:30:42.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117622,1775691042950,-1500.0,0.00015089,2,"2026-04-08T23:30:42.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117623,1775691042960,-1500.0,0.00015089,2,"2026-04-08T23:30:42.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117624,1775691042970,-151.0,0.00015089,2,"2026-04-08T23:30:42.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117625,1775691042980,-174.61919142,0.00015089,2,"2026-04-08T23:30:42.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117626,1775691042990,-160.0,0.00015089,2,"2026-04-08T23:30:42.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117627,1775691042999,-578.20924308,0.00015089,2,"2026-04-08T23:30:42.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117628,1775691043009,-174.61919141,0.00015089,2,"2026-04-08T23:30:43.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117629,1775691043020,-1500.0,0.00015089,2,"2026-04-08T23:30:43.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117630,1775691043030,-1532.75885711,0.00015089,2,"2026-04-08T23:30:43.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117631,1775691043041,-285.62441693,0.00015089,2,"2026-04-08T23:30:43.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117632,1775691043051,-170.0,0.00015089,2,"2026-04-08T23:30:43.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117633,1775691043062,-170.0,0.00015089,2,"2026-04-08T23:30:43.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117634,1775691043073,-170.0,0.00015089,2,"2026-04-08T23:30:43.073",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117635,1775691043083,-170.0,0.00015089,2,"2026-04-08T23:30:43.083",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117636,1775691043094,-170.0,0.00015089,2,"2026-04-08T23:30:43.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117637,1775691043104,-170.0,0.00015089,2,"2026-04-08T23:30:43.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117638,1775691043115,-170.0,0.00015089,2,"2026-04-08T23:30:43.115",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117639,1775691043126,-170.0,0.00015089,2,"2026-04-08T23:30:43.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117640,1775691043136,-170.0,0.00015089,2,"2026-04-08T23:30:43.136",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117643,1775691043146,-170.0,0.00015089,2,"2026-04-08T23:30:43.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117645,1775691043157,-170.0,0.00015089,2,"2026-04-08T23:30:43.157",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117647,1775691043166,-170.0,0.00015089,2,"2026-04-08T23:30:43.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117649,1775691043177,-170.0,0.00015089,2,"2026-04-08T23:30:43.177",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117651,1775691043188,-170.0,0.00015089,2,"2026-04-08T23:30:43.188",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117653,1775691043199,-170.0,0.00015089,2,"2026-04-08T23:30:43.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117655,1775691043208,-170.0,0.00015089,2,"2026-04-08T23:30:43.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117657,1775691043219,-506.0,0.00015097,3,"2026-04-08T23:30:43.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117659,1775691043230,-500.0,0.000151,2,"2026-04-08T23:30:43.230",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117662,1775691043240,-8260.13072239,0.00015144,2,"2026-04-08T23:30:43.240",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117664,1775691043251,-500.0,0.00015144,2,"2026-04-08T23:30:43.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117666,1775691043262,-151.0,0.00015144,2,"2026-04-08T23:30:43.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117667,1775691043272,-350.0,0.00015145,2,"2026-04-08T23:30:43.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117669,1775691043283,-235.282447,0.00015145,2,"2026-04-08T23:30:43.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117671,1775691043294,-160.156487,0.00015145,2,"2026-04-08T23:30:43.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117673,1775691043305,-151.0,0.00015145,2,"2026-04-08T23:30:43.305",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117674,1775691043315,-151.0,0.00015145,2,"2026-04-08T23:30:43.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117676,1775691043325,-160.156487,0.00015145,2,"2026-04-08T23:30:43.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117678,1775691043335,-151.0,0.00015145,2,"2026-04-08T23:30:43.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117680,1775691043347,-504.916277,0.00015145,2,"2026-04-08T23:30:43.347",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117682,1775691043357,-160.156487,0.00015145,2,"2026-04-08T23:30:43.357",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117684,1775691043368,-504.916277,0.00015145,2,"2026-04-08T23:30:43.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117686,1775691043379,-160.156487,0.00015145,2,"2026-04-08T23:30:43.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117688,1775691043389,-151.0,0.00015145,2,"2026-04-08T23:30:43.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117690,1775691043400,-151.0,0.00015145,2,"2026-04-08T23:30:43.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117692,1775691043411,-844.758873,0.00015145,2,"2026-04-08T23:30:43.411",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117694,1775691043421,-504.916277,0.00015145,2,"2026-04-08T23:30:43.421",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117696,1775691043431,-844.758873,0.00015145,2,"2026-04-08T23:30:43.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117698,1775691043440,-504.916277,0.00015145,2,"2026-04-08T23:30:43.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117700,1775691043450,-844.758873,0.00015145,2,"2026-04-08T23:30:43.450",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117702,1775691043460,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117703,1775691043471,-945.130176,0.00015145,2,"2026-04-08T23:30:43.471",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117704,1775691043481,-829.636433,0.00015145,2,"2026-04-08T23:30:43.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117705,1775691043491,-844.758873,0.00015145,2,"2026-04-08T23:30:43.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117706,1775691043501,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117707,1775691043511,-945.130176,0.00015145,2,"2026-04-08T23:30:43.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117708,1775691043521,-829.636433,0.00015145,2,"2026-04-08T23:30:43.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117709,1775691043531,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117710,1775691043542,-945.130176,0.00015145,2,"2026-04-08T23:30:43.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117711,1775691043552,-829.636433,0.00015145,2,"2026-04-08T23:30:43.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117712,1775691043562,-9109.042971,0.00015145,2,"2026-04-08T23:30:43.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117713,1775691043571,-829.636433,0.00015145,2,"2026-04-08T23:30:43.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117714,1775691043581,-945.130176,0.00015145,2,"2026-04-08T23:30:43.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117715,1775691043592,-151.0,0.00015145,2,"2026-04-08T23:30:43.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117716,1775691043602,-151.0,0.00015145,2,"2026-04-08T23:30:43.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117717,1775691043613,-151.0,0.00015145,2,"2026-04-08T23:30:43.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117718,1775691043623,-151.0,0.00015145,2,"2026-04-08T23:30:43.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117719,1775691043634,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117720,1775691043645,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117721,1775691043656,-808.317096,0.00015145,2,"2026-04-08T23:30:43.656",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117722,1775691043666,-169.358313,0.00015145,2,"2026-04-08T23:30:43.666",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117723,1775691043675,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117724,1775691043686,-808.317096,0.00015145,2,"2026-04-08T23:30:43.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117725,1775691043696,-169.358313,0.00015145,2,"2026-04-08T23:30:43.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117726,1775691043707,-2067.805526,0.00015145,2,"2026-04-08T23:30:43.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117727,1775691043717,-808.317096,0.00015145,2,"2026-04-08T23:30:43.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117728,1775691043727,-169.358313,0.00015145,2,"2026-04-08T23:30:43.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117729,1775691043738,-808.317096,0.00015145,2,"2026-04-08T23:30:43.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117730,1775691043749,-169.358313,0.00015145,2,"2026-04-08T23:30:43.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117731,1775691043760,-151.0,0.00015145,2,"2026-04-08T23:30:43.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117732,1775691043769,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117733,1775691043780,-151.0,0.00015145,2,"2026-04-08T23:30:43.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117734,1775691043790,-151.0,0.00015145,2,"2026-04-08T23:30:43.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117735,1775691043799,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117736,1775691043809,-151.948762,0.00015145,2,"2026-04-08T23:30:43.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117737,1775691043818,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.818",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117738,1775691043828,-1214.709039,0.00015145,2,"2026-04-08T23:30:43.828",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117739,1775691043838,-235.780924,0.00015145,2,"2026-04-08T23:30:43.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117740,1775691043848,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117741,1775691043857,-738.518437,0.00015145,2,"2026-04-08T23:30:43.857",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117742,1775691043867,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117743,1775691043877,-738.518437,0.00015145,2,"2026-04-08T23:30:43.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117744,1775691043886,-235.780924,0.00015145,2,"2026-04-08T23:30:43.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117745,1775691043897,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117746,1775691043908,-738.518437,0.00015145,2,"2026-04-08T23:30:43.908",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117747,1775691043918,-1327.301698,0.00015145,2,"2026-04-08T23:30:43.918",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117748,1775691043929,-235.780924,0.00015145,2,"2026-04-08T23:30:43.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117749,1775691043939,-738.518437,0.00015145,2,"2026-04-08T23:30:43.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117750,1775691043950,-235.780924,0.00015145,2,"2026-04-08T23:30:43.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117751,1775691043960,-151.0,0.00015145,2,"2026-04-08T23:30:43.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117752,1775691043970,-151.0,0.00015145,2,"2026-04-08T23:30:43.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117753,1775691043980,-151.0,0.00015145,2,"2026-04-08T23:30:43.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117754,1775691043991,-350.0,0.00015146,2,"2026-04-08T23:30:43.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117755,1775691044001,-1079.80120854,0.00015148,2,"2026-04-08T23:30:44.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117756,1775691044010,-196.79007536,0.00015148,2,"2026-04-08T23:30:44.010",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117757,1775691044021,-985.91,0.00015156,2,"2026-04-08T23:30:44.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117758,1775691044032,-218.047218,0.00015156,2,"2026-04-08T23:30:44.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117759,1775691044042,-218.047218,0.00015156,2,"2026-04-08T23:30:44.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117760,1775691044052,-151.0,0.00015156,2,"2026-04-08T23:30:44.052",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117761,1775691044062,-151.0,0.00015156,2,"2026-04-08T23:30:44.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117762,1775691044072,-301.444856,0.00015156,2,"2026-04-08T23:30:44.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117763,1775691044082,-218.047218,0.00015156,2,"2026-04-08T23:30:44.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117764,1775691044092,-301.444856,0.00015156,2,"2026-04-08T23:30:44.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117765,1775691044102,-218.047218,0.00015156,2,"2026-04-08T23:30:44.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117766,1775691044112,-301.444856,0.00015156,2,"2026-04-08T23:30:44.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117767,1775691044122,-151.0,0.00015156,2,"2026-04-08T23:30:44.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117768,1775691044132,-151.0,0.00015156,2,"2026-04-08T23:30:44.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117769,1775691044141,-151.0,0.00015156,2,"2026-04-08T23:30:44.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117770,1775691044151,-301.444856,0.00015156,2,"2026-04-08T23:30:44.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117771,1775691044161,-151.0,0.00015156,2,"2026-04-08T23:30:44.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117772,1775691044170,-392.797224,0.00015156,2,"2026-04-08T23:30:44.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117773,1775691044180,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117774,1775691044190,-151.0,0.00015156,2,"2026-04-08T23:30:44.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117775,1775691044199,-392.797224,0.00015156,2,"2026-04-08T23:30:44.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117776,1775691044209,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117777,1775691044218,-151.0,0.00015156,2,"2026-04-08T23:30:44.218",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117778,1775691044228,-392.797224,0.00015156,2,"2026-04-08T23:30:44.228",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117779,1775691044237,-151.0,0.00015156,2,"2026-04-08T23:30:44.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117780,1775691044247,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.247",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117781,1775691044259,-392.797224,0.00015156,2,"2026-04-08T23:30:44.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117782,1775691044269,-1621.743573,0.00015156,2,"2026-04-08T23:30:44.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117783,1775691044279,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117784,1775691044289,-270.423982,0.00015156,2,"2026-04-08T23:30:44.289",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117786,1775691044299,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117788,1775691044309,-270.423982,0.00015156,2,"2026-04-08T23:30:44.309",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117789,1775691044319,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117792,1775691044329,-270.423982,0.00015156,2,"2026-04-08T23:30:44.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117794,1775691044339,-1327.717186,0.00015156,2,"2026-04-08T23:30:44.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117795,1775691044349,-151.0,0.00015156,2,"2026-04-08T23:30:44.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117796,1775691044359,-270.423982,0.00015156,2,"2026-04-08T23:30:44.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117797,1775691044368,-151.0,0.00015156,2,"2026-04-08T23:30:44.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117798,1775691044378,-159.549665,0.00015156,2,"2026-04-08T23:30:44.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117799,1775691044388,-151.0,0.00015156,2,"2026-04-08T23:30:44.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117800,1775691044398,-151.0,0.00015156,2,"2026-04-08T23:30:44.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117801,1775691044704,-151.0,0.00015156,2,"2026-04-08T23:30:44.704",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117802,1775691044715,-256.431471,0.00015156,2,"2026-04-08T23:30:44.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117803,1775691044726,-151.0,0.00015156,2,"2026-04-08T23:30:44.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117804,1775691044735,-256.431471,0.00015156,2,"2026-04-08T23:30:44.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117805,1775691044745,-256.431471,0.00015156,2,"2026-04-08T23:30:44.745",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117806,1775691044755,-170.906244,0.00015156,2,"2026-04-08T23:30:44.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117807,1775691044765,-256.431471,0.00015156,2,"2026-04-08T23:30:44.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117808,1775691044775,-218.9779,0.00015156,2,"2026-04-08T23:30:44.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117809,1775691044785,-488.535327,0.00015156,2,"2026-04-08T23:30:44.785",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117810,1775691044795,-218.9779,0.00015156,2,"2026-04-08T23:30:44.795",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117811,1775691044805,-488.535327,0.00015156,2,"2026-04-08T23:30:44.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117812,1775691044815,-218.9779,0.00015156,2,"2026-04-08T23:30:44.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117813,1775691044825,-151.0,0.00015156,2,"2026-04-08T23:30:44.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117814,1775691044835,-488.535327,0.00015156,2,"2026-04-08T23:30:44.835",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117815,1775691044844,-218.9779,0.00015156,2,"2026-04-08T23:30:44.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117816,1775691044854,-488.535327,0.00015156,2,"2026-04-08T23:30:44.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117817,1775691044864,-151.0,0.00015156,2,"2026-04-08T23:30:44.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117818,1775691044873,-151.0,0.00015156,2,"2026-04-08T23:30:44.873",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117819,1775691044883,-258.89891037,0.00015162,2,"2026-04-08T23:30:44.883",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117820,1775691044893,-321.58,0.00015162,2,"2026-04-08T23:30:44.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117821,1775691044902,-1098.56312406,0.00015166,2,"2026-04-08T23:30:44.902",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117822,1775691044912,-8565.75555911,0.00015199,2,"2026-04-08T23:30:44.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117823,1775691044922,-500.0,0.00015199,2,"2026-04-08T23:30:44.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117824,1775691044932,-151.0,0.00015199,2,"2026-04-08T23:30:44.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117825,1775691044942,-1311.204454,0.000152,2,"2026-04-08T23:30:44.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117826,1775691044952,-2010.0,0.000152,2,"2026-04-08T23:30:44.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117827,1775691044961,-786.02,0.00015214,2,"2026-04-08T23:30:44.961",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117828,1775691044971,-315.21682164,0.00015221,2,"2026-04-08T23:30:44.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117829,1775691044981,-1252.0,0.00015221,2,"2026-04-08T23:30:44.981",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117830,1775691044990,-255.90284256,0.00015229,2,"2026-04-08T23:30:44.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117831,1775691045000,-500.0,0.00015233,9,"2026-04-08T23:30:45.000",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117832,1775691045010,-4609.0,0.00015246,2,"2026-04-08T23:30:45.010",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117833,1775691045020,-280.259547,0.00015253,2,"2026-04-08T23:30:45.020",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117834,1775691045030,-398.529343,0.00015253,7,"2026-04-08T23:30:45.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117835,1775691045040,-8882.6885148,0.00015254,2,"2026-04-08T23:30:45.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117836,1775691045049,-500.0,0.00015254,2,"2026-04-08T23:30:45.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117837,1775691045059,-151.0,0.00015254,2,"2026-04-08T23:30:45.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117838,1775691045069,-1309.1028729,0.00015262,2,"2026-04-08T23:30:45.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117839,1775691045078,-4310.90487752,0.00015262,2,"2026-04-08T23:30:45.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117840,1775691045088,-2057.58181954,0.00015262,2,"2026-04-08T23:30:45.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117841,1775691045097,-11700.0,0.000153,5,"2026-04-08T23:30:45.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117842,1775691045106,-9211.34798985,0.00015309,2,"2026-04-08T23:30:45.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117843,1775691045116,-500.0,0.00015309,2,"2026-04-08T23:30:45.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117844,1775691045126,-151.0,0.00015309,2,"2026-04-08T23:30:45.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117845,1775691045136,-1573.0,0.0001536,2,"2026-04-08T23:30:45.136",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117846,1775691045146,-9552.16786547,0.00015364,2,"2026-04-08T23:30:45.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117847,1775691045156,-500.0,0.00015364,2,"2026-04-08T23:30:45.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117848,1775691045165,-151.0,0.00015364,2,"2026-04-08T23:30:45.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117849,1775691045176,-199.09810629,0.0001539,2,"2026-04-08T23:30:45.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117850,1775691045186,-185.0187701,0.0001539,2,"2026-04-08T23:30:45.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117851,1775691045196,-321.58,0.00015397,2,"2026-04-08T23:30:45.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117852,1775691045206,-14600.0,0.000154,5,"2026-04-08T23:30:45.206",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117853,1775691045215,-9153.42418296,0.00015419,2,"2026-04-08T23:30:45.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117854,1775691045225,-500.0,0.00015419,2,"2026-04-08T23:30:45.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117855,1775691045235,-151.0,0.00015419,2,"2026-04-08T23:30:45.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117856,1775691045244,-1792.0,0.00015428,2,"2026-04-08T23:30:45.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117857,1775691045253,-883.72,0.0001543,2,"2026-04-08T23:30:45.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117858,1775691045262,-350.0,0.0001543,2,"2026-04-08T23:30:45.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117859,1775691045271,-150.0,0.00015436,2,"2026-04-08T23:30:45.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117860,1775691045281,-150.0,0.00015436,2,"2026-04-08T23:30:45.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117861,1775691045291,-150.0,0.00015436,2,"2026-04-08T23:30:45.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117862,1775691045301,-150.0,0.00015436,2,"2026-04-08T23:30:45.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117863,1775691045310,-150.0,0.00015436,2,"2026-04-08T23:30:45.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117864,1775691045320,-185.23665201,0.00015436,2,"2026-04-08T23:30:45.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117865,1775691045329,-150.0,0.00015436,2,"2026-04-08T23:30:45.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117866,1775691045339,-150.0,0.00015436,2,"2026-04-08T23:30:45.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117867,1775691045349,-150.0,0.00015436,2,"2026-04-08T23:30:45.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117868,1775691045359,-150.0,0.00015436,2,"2026-04-08T23:30:45.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117869,1775691045369,-150.0,0.00015436,2,"2026-04-08T23:30:45.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117870,1775691045379,-174.61425545,0.00015436,2,"2026-04-08T23:30:45.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117871,1775691045388,-500.0,0.00015436,2,"2026-04-08T23:30:45.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117872,1775691045397,-500.0,0.00015436,2,"2026-04-08T23:30:45.397",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117873,1775691045407,-500.0,0.00015436,2,"2026-04-08T23:30:45.407",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117874,1775691045417,-500.0,0.00015436,2,"2026-04-08T23:30:45.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117875,1775691045426,-500.0,0.00015436,2,"2026-04-08T23:30:45.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117876,1775691045435,-500.0,0.00015436,2,"2026-04-08T23:30:45.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117877,1775691045445,-500.0,0.00015436,2,"2026-04-08T23:30:45.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117878,1775691045454,-412.62015671,0.00015436,2,"2026-04-08T23:30:45.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117879,1775691045463,-498.893887,0.00015436,2,"2026-04-08T23:30:45.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117880,1775691045473,-498.893887,0.00015436,2,"2026-04-08T23:30:45.473",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117881,1775691045483,-498.893887,0.00015436,2,"2026-04-08T23:30:45.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117882,1775691045492,-498.893887,0.00015436,2,"2026-04-08T23:30:45.492",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117883,1775691045502,-151.0,0.00015436,2,"2026-04-08T23:30:45.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117884,1775691045512,-151.0,0.00015436,2,"2026-04-08T23:30:45.512",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117885,1775691045521,-428.394119,0.00015436,2,"2026-04-08T23:30:45.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117886,1775691045531,-151.0,0.00015436,2,"2026-04-08T23:30:45.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117887,1775691045541,-500.0,0.00015436,2,"2026-04-08T23:30:45.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117888,1775691045551,-500.0,0.00015436,2,"2026-04-08T23:30:45.551",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117889,1775691045560,-151.0,0.00015436,2,"2026-04-08T23:30:45.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117890,1775691045570,-500.0,0.00015436,2,"2026-04-08T23:30:45.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117891,1775691045579,-500.0,0.00015436,2,"2026-04-08T23:30:45.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117892,1775691045588,-500.0,0.00015436,2,"2026-04-08T23:30:45.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117893,1775691045598,-500.0,0.00015436,2,"2026-04-08T23:30:45.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117894,1775691045608,-500.0,0.00015436,2,"2026-04-08T23:30:45.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117895,1775691045619,-500.0,0.00015436,2,"2026-04-08T23:30:45.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117896,1775691045628,-500.0,0.00015436,2,"2026-04-08T23:30:45.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117897,1775691045638,-500.0,0.00015436,2,"2026-04-08T23:30:45.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117898,1775691045649,-500.0,0.00015436,2,"2026-04-08T23:30:45.649",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117899,1775691045658,-500.0,0.00015436,2,"2026-04-08T23:30:45.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117900,1775691045667,-428.394119,0.00015436,2,"2026-04-08T23:30:45.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117901,1775691045677,-500.0,0.00015436,2,"2026-04-08T23:30:45.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117902,1775691045687,-500.0,0.00015436,2,"2026-04-08T23:30:45.687",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117903,1775691045696,-151.0,0.00015436,2,"2026-04-08T23:30:45.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117904,1775691045706,-315.99611261,0.00015436,2,"2026-04-08T23:30:45.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117905,1775691045715,-265.759975,0.00015436,2,"2026-04-08T23:30:45.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117906,1775691045725,-150.0,0.00015436,2,"2026-04-08T23:30:45.725",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117907,1775691045734,-150.0,0.00015436,2,"2026-04-08T23:30:45.734",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117908,1775691045744,-428.394119,0.00015436,2,"2026-04-08T23:30:45.744",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117909,1775691045755,-223.44111523,0.00015436,2,"2026-04-08T23:30:45.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117910,1775691045765,-151.0,0.00015436,2,"2026-04-08T23:30:45.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117911,1775691045775,-151.0,0.00015436,2,"2026-04-08T23:30:45.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117912,1775691045784,-811.01726,0.00015436,2,"2026-04-08T23:30:45.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117913,1775691045793,-428.394119,0.00015436,2,"2026-04-08T23:30:45.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117914,1775691045803,-151.0,0.00015436,2,"2026-04-08T23:30:45.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117915,1775691045812,-151.0,0.00015436,2,"2026-04-08T23:30:45.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117916,1775691045822,-811.01726,0.00015436,2,"2026-04-08T23:30:45.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117917,1775691045832,-904.674141,0.00015436,2,"2026-04-08T23:30:45.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117918,1775691045842,-151.0,0.00015436,2,"2026-04-08T23:30:45.842",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117919,1775691045851,-151.0,0.00015436,2,"2026-04-08T23:30:45.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117920,1775691045860,-151.0,0.00015436,2,"2026-04-08T23:30:45.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117921,1775691045870,-151.0,0.00015436,2,"2026-04-08T23:30:45.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117922,1775691045880,-811.01726,0.00015436,2,"2026-04-08T23:30:45.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117923,1775691045890,-904.674141,0.00015436,2,"2026-04-08T23:30:45.890",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117924,1775691045901,-151.0,0.00015436,2,"2026-04-08T23:30:45.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117925,1775691045911,-151.0,0.00015436,2,"2026-04-08T23:30:45.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117926,1775691045921,-255.890544,0.00015436,2,"2026-04-08T23:30:45.921",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117927,1775691045930,-151.0,0.00015436,2,"2026-04-08T23:30:45.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117928,1775691045941,-811.01726,0.00015436,2,"2026-04-08T23:30:45.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117929,1775691045951,-151.0,0.00015436,2,"2026-04-08T23:30:45.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117930,1775691045961,-904.674141,0.00015436,2,"2026-04-08T23:30:45.961",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117931,1775691045970,-151.0,0.00015436,2,"2026-04-08T23:30:45.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117932,1775691045980,-151.0,0.00015436,2,"2026-04-08T23:30:45.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117933,1775691045990,-151.0,0.00015436,2,"2026-04-08T23:30:45.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117934,1775691046000,-904.674141,0.00015436,2,"2026-04-08T23:30:46.000",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117935,1775691046010,-151.0,0.00015436,2,"2026-04-08T23:30:46.010",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117936,1775691046019,-151.0,0.00015436,2,"2026-04-08T23:30:46.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117937,1775691046029,-151.0,0.00015436,2,"2026-04-08T23:30:46.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117938,1775691046038,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117939,1775691046049,-342.825428,0.00015436,2,"2026-04-08T23:30:46.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117940,1775691046059,-151.0,0.00015436,2,"2026-04-08T23:30:46.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117941,1775691046068,-342.825428,0.00015436,2,"2026-04-08T23:30:46.068",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117942,1775691046077,-151.0,0.00015436,2,"2026-04-08T23:30:46.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117943,1775691046087,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.087",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117944,1775691046098,-342.825428,0.00015436,2,"2026-04-08T23:30:46.098",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117945,1775691046106,-151.0,0.00015436,2,"2026-04-08T23:30:46.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117946,1775691046116,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117947,1775691046125,-342.825428,0.00015436,2,"2026-04-08T23:30:46.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117948,1775691046135,-151.0,0.00015436,2,"2026-04-08T23:30:46.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117949,1775691046145,-151.0,0.00015436,2,"2026-04-08T23:30:46.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117950,1775691046156,-151.0,0.00015436,2,"2026-04-08T23:30:46.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117951,1775691046166,-1018.202206,0.00015436,2,"2026-04-08T23:30:46.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117952,1775691046176,-151.0,0.00015436,2,"2026-04-08T23:30:46.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117953,1775691046185,-151.0,0.00015436,2,"2026-04-08T23:30:46.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117954,1775691046194,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117955,1775691046204,-151.0,0.00015436,2,"2026-04-08T23:30:46.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117956,1775691046214,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117957,1775691046223,-256.989703,0.00015436,2,"2026-04-08T23:30:46.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117958,1775691046233,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.233",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117959,1775691046243,-1426.6025,0.00015436,2,"2026-04-08T23:30:46.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117960,1775691046252,-151.0,0.00015436,2,"2026-04-08T23:30:46.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117961,1775691046262,-150.0,0.00015436,2,"2026-04-08T23:30:46.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117963,1775691046272,-150.0,0.00015436,2,"2026-04-08T23:30:46.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117965,1775691046282,-150.0,0.00015436,2,"2026-04-08T23:30:46.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117966,1775691046292,-150.0,0.00015436,2,"2026-04-08T23:30:46.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117967,1775691046302,-245.51112262,0.00015436,2,"2026-04-08T23:30:46.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117968,1775691046312,-331.928539,0.00015438,2,"2026-04-08T23:30:46.312",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117969,1775691046321,-842.942021,0.00015438,7,"2026-04-08T23:30:46.321",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117970,1775691046331,-1792.0,0.00015458,2,"2026-04-08T23:30:46.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117971,1775691046341,-2000.0,0.00015459,2,"2026-04-08T23:30:46.341",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117972,1775691046350,-6717.7,0.00015471,2,"2026-04-08T23:30:46.350",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117973,1775691046361,-1904.19,0.00015471,2,"2026-04-08T23:30:46.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117974,1775691046371,-500.0,0.00015474,2,"2026-04-08T23:30:46.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117975,1775691046380,-151.0,0.00015474,2,"2026-04-08T23:30:46.380",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117976,1775691046390,-241.94687,0.000155,2,"2026-04-08T23:30:46.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117977,1775691046399,-241.94687,0.000155,2,"2026-04-08T23:30:46.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117978,1775691046409,-241.94687,0.000155,2,"2026-04-08T23:30:46.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117979,1775691046418,-241.94687,0.000155,2,"2026-04-08T23:30:46.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117980,1775691046428,-151.0,0.000155,2,"2026-04-08T23:30:46.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117981,1775691046437,-151.0,0.000155,2,"2026-04-08T23:30:46.437",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117982,1775691046447,-151.0,0.000155,2,"2026-04-08T23:30:46.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117983,1775691046457,-151.0,0.000155,2,"2026-04-08T23:30:46.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117984,1775691046466,-255.525738,0.000155,2,"2026-04-08T23:30:46.466",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117985,1775691046476,-151.0,0.000155,2,"2026-04-08T23:30:46.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117986,1775691046485,-151.0,0.000155,2,"2026-04-08T23:30:46.485",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117987,1775691046495,-240.878287,0.000155,2,"2026-04-08T23:30:46.495",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117988,1775691046504,-151.0,0.000155,2,"2026-04-08T23:30:46.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117989,1775691046514,-2900.0,0.000155,5,"2026-04-08T23:30:46.514",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117990,1775691046523,-500.0,0.00015529,2,"2026-04-08T23:30:46.523",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117991,1775691046533,-151.0,0.00015529,2,"2026-04-08T23:30:46.533",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117992,1775691046543,-2000.0,0.0001555,2,"2026-04-08T23:30:46.543",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117993,1775691046553,-2000.0,0.0001555,2,"2026-04-08T23:30:46.553",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117994,1775691046563,-2000.0,0.0001555,2,"2026-04-08T23:30:46.563",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117995,1775691046574,-151.0,0.0001555,2,"2026-04-08T23:30:46.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117996,1775691046584,-151.0,0.0001555,2,"2026-04-08T23:30:46.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117997,1775691046594,-552.35584,0.0001555,2,"2026-04-08T23:30:46.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117998,1775691046604,-151.0,0.0001555,2,"2026-04-08T23:30:46.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420117999,1775691046613,-182.805074,0.0001555,2,"2026-04-08T23:30:46.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118000,1775691046623,-552.35584,0.0001555,2,"2026-04-08T23:30:46.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118001,1775691046633,-552.35584,0.0001555,2,"2026-04-08T23:30:46.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118002,1775691046643,-151.0,0.0001555,2,"2026-04-08T23:30:46.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118003,1775691046653,-151.0,0.0001555,2,"2026-04-08T23:30:46.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118004,1775691046663,-552.35584,0.0001555,2,"2026-04-08T23:30:46.663",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118005,1775691046673,-151.0,0.0001555,2,"2026-04-08T23:30:46.673",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118006,1775691046684,-500.0,0.00015583,2,"2026-04-08T23:30:46.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118007,1775691046693,-500.0,0.00015584,2,"2026-04-08T23:30:46.693",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118008,1775691046703,-500.0,0.00015584,2,"2026-04-08T23:30:46.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118009,1775691046713,-151.0,0.00015584,2,"2026-04-08T23:30:46.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118010,1775691046723,-500.0,0.00015584,2,"2026-04-08T23:30:46.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118011,1775691046733,-500.0,0.00015584,2,"2026-04-08T23:30:46.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118012,1775691046742,-500.0,0.00015584,2,"2026-04-08T23:30:46.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118013,1775691046752,-500.0,0.00015584,2,"2026-04-08T23:30:46.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118014,1775691046762,-341.53800573,0.00015585,2,"2026-04-08T23:30:46.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118015,1775691046771,-251.61581534,0.00015585,2,"2026-04-08T23:30:46.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118016,1775691046782,-540.97569899,0.00015585,2,"2026-04-08T23:30:46.782",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118017,1775691046792,-1500.0,0.00015596,2,"2026-04-08T23:30:46.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118018,1775691046802,-754.25810122,0.00015596,2,"2026-04-08T23:30:46.802",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118019,1775691046812,-2900.0,0.000156,5,"2026-04-08T23:30:46.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118020,1775691046822,-29672.5701955,0.0001561,2,"2026-04-08T23:30:46.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118021,1775691046831,-155.90694231,0.0001561,2,"2026-04-08T23:30:46.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118022,1775691046840,-23045.56682473,0.0001561,2,"2026-04-08T23:30:46.840",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118023,1775691046850,-1244.1901,0.0001561,2,"2026-04-08T23:30:46.850",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118024,1775691046859,-1418.29613778,0.00015611,2,"2026-04-08T23:30:46.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118025,1775691046869,-2000.0,0.00015611,2,"2026-04-08T23:30:46.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118026,1775691046879,-1500.0,0.00015616,2,"2026-04-08T23:30:46.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118027,1775691046889,-1500.0,0.00015616,2,"2026-04-08T23:30:46.889",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118029,1775691046899,-1500.0,0.00015616,2,"2026-04-08T23:30:46.899",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118031,1775691046909,-321.58,0.00015631,2,"2026-04-08T23:30:46.909",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118033,1775691046919,-250.0,0.00015633,2,"2026-04-08T23:30:46.919",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118035,1775691046930,-181.08010149,0.00015637,2,"2026-04-08T23:30:46.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118036,1775691046940,-200.0,0.00015637,2,"2026-04-08T23:30:46.940",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118037,1775691046951,-1235.18214925,0.00015637,2,"2026-04-08T23:30:46.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118038,1775691046960,-771.01748645,0.00015637,2,"2026-04-08T23:30:46.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118039,1775691046970,-591.41950389,0.00015637,2,"2026-04-08T23:30:46.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118040,1775691046980,-500.0,0.00015639,2,"2026-04-08T23:30:46.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118041,1775691046989,-151.0,0.00015639,2,"2026-04-08T23:30:46.989",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118042,1775691046999,-1000.0,0.00015657,2,"2026-04-08T23:30:46.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118043,1775691047009,-1000.0,0.00015657,2,"2026-04-08T23:30:47.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118044,1775691047019,-398.985,0.00015657,2,"2026-04-08T23:30:47.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118045,1775691047163,-1116.0,0.00015673,2,"2026-04-08T23:30:47.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118046,1775691047174,-151.76273862,0.00015675,2,"2026-04-08T23:30:47.174",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118047,1775691047184,-1219.81170071,0.0001568,2,"2026-04-08T23:30:47.184",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118048,1775691047194,-1573.0,0.0001568,2,"2026-04-08T23:30:47.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118049,1775691047204,-162.0,0.0001568,2,"2026-04-08T23:30:47.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118050,1775691047214,-151.0,0.00015682,2,"2026-04-08T23:30:47.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118051,1775691047223,-151.0,0.00015682,2,"2026-04-08T23:30:47.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118052,1775691047233,-151.0,0.00015682,2,"2026-04-08T23:30:47.233",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118053,1775691047242,-151.0,0.00015682,2,"2026-04-08T23:30:47.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118054,1775691047252,-666.0,0.00015684,2,"2026-04-08T23:30:47.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118055,1775691047262,-712.0343314,0.00015685,2,"2026-04-08T23:30:47.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118056,1775691047271,-199069.674839,0.00015685,2,"2026-04-08T23:30:47.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118057,1775691048240,-120117.13987505,0.00015685,2,"2026-04-08T23:30:48.240",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118058,1775691048251,-69000.0,0.00015685,2,"2026-04-08T23:30:48.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118059,1775691048262,-10077.89671165,0.00015685,2,"2026-04-08T23:30:48.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118060,1775691048274,-1615.01652861,0.00015685,2,"2026-04-08T23:30:48.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118061,1775691048285,-638.55537377,0.00015685,2,"2026-04-08T23:30:48.285",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118062,1775691048306,-1898.96099122,0.00015685,2,"2026-04-08T23:30:48.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118063,1775691048518,-151.0,0.00015044,2,"2026-04-08T23:30:48.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118064,1775691048527,-301.77341858,0.00015156,2,"2026-04-08T23:30:48.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118065,1775691048538,-204.26099442,0.00015156,2,"2026-04-08T23:30:48.538",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118066,1775691048547,-151.0,0.0001555,2,"2026-04-08T23:30:48.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118067,1775691048557,-50761.00313638,0.00015685,2,"2026-04-08T23:30:48.557",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118068,1775691048568,-394.07604548,0.00015685,2,"2026-04-08T23:30:48.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118069,1775691048580,-266099.33369984,0.00015685,2,"2026-04-08T23:30:48.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118070,1775691048590,-3496.6855729,0.00015685,2,"2026-04-08T23:30:48.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118071,1775691048598,-625249.085021,0.00015685,2,"2026-04-08T23:30:48.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118072,1775691048608,-151.0,0.00015685,2,"2026-04-08T23:30:48.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118073,1775691048618,-151.0,0.00015685,2,"2026-04-08T23:30:48.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118074,1775691048627,-151.0,0.00015685,2,"2026-04-08T23:30:48.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118075,1775691048638,-151.0,0.00015685,2,"2026-04-08T23:30:48.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118076,1775691048648,-151.0,0.00015685,2,"2026-04-08T23:30:48.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118077,1775691048658,-151.0,0.00015685,2,"2026-04-08T23:30:48.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118078,1775691048671,-151.0,0.00015685,2,"2026-04-08T23:30:48.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118079,1775691048681,-151.0,0.00015685,2,"2026-04-08T23:30:48.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118080,1775691048691,-151.0,0.00015685,2,"2026-04-08T23:30:48.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118081,1775691048700,-234.680013,0.00015685,2,"2026-04-08T23:30:48.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118082,1775691048710,-151.0,0.00015685,2,"2026-04-08T23:30:48.710",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118083,1775691048720,-151.0,0.00015685,2,"2026-04-08T23:30:48.720",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118084,1775691048730,-151.0,0.00015685,2,"2026-04-08T23:30:48.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118085,1775691048741,-151.0,0.00015685,2,"2026-04-08T23:30:48.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118086,1775691048750,-151.0,0.00015685,2,"2026-04-08T23:30:48.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118087,1775691048759,-151.0,0.00015685,2,"2026-04-08T23:30:48.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118088,1775691048769,-151.0,0.00015685,2,"2026-04-08T23:30:48.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118089,1775691048780,-151.0,0.00015685,2,"2026-04-08T23:30:48.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118090,1775691048791,-151.0,0.00015685,2,"2026-04-08T23:30:48.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118091,1775691048800,-151.0,0.00015685,2,"2026-04-08T23:30:48.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118092,1775691048809,-151.0,0.00015685,2,"2026-04-08T23:30:48.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118093,1775691048819,-151.0,0.00015685,2,"2026-04-08T23:30:48.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118094,1775691048829,-151.0,0.00015685,2,"2026-04-08T23:30:48.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118095,1775691048838,-151.646467,0.00015685,2,"2026-04-08T23:30:48.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118096,1775691048847,-151.0,0.00015685,2,"2026-04-08T23:30:48.847",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118097,1775691048856,-151.0,0.00015685,2,"2026-04-08T23:30:48.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118098,1775691048865,-151.0,0.00015685,2,"2026-04-08T23:30:48.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118099,1775691048875,-151.0,0.00015685,2,"2026-04-08T23:30:48.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118100,1775691048884,-151.0,0.00015685,2,"2026-04-08T23:30:48.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118101,1775691048893,-151.0,0.00015685,2,"2026-04-08T23:30:48.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118102,1775691048902,-151.0,0.00015685,2,"2026-04-08T23:30:48.902",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118103,1775691048912,-151.0,0.00015685,2,"2026-04-08T23:30:48.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118104,1775691048922,-262.400949,0.00015685,2,"2026-04-08T23:30:48.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118105,1775691048931,-151.0,0.00015685,2,"2026-04-08T23:30:48.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118106,1775691048941,-151.0,0.00015685,2,"2026-04-08T23:30:48.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118107,1775691048950,-151.0,0.00015685,2,"2026-04-08T23:30:48.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118108,1775691048959,-151.0,0.00015685,2,"2026-04-08T23:30:48.959",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118109,1775691048969,-151.0,0.00015685,2,"2026-04-08T23:30:48.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118110,1775691048979,-224.83695,0.00015685,2,"2026-04-08T23:30:48.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118111,1775691048988,-151.0,0.00015685,2,"2026-04-08T23:30:48.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118112,1775691048997,-151.0,0.00015685,2,"2026-04-08T23:30:48.997",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118113,1775691049006,-151.0,0.00015685,2,"2026-04-08T23:30:49.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118114,1775691049016,-154.931858,0.00015685,2,"2026-04-08T23:30:49.016",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118115,1775691049025,-151.0,0.00015685,2,"2026-04-08T23:30:49.025",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118116,1775691049034,-151.0,0.00015685,2,"2026-04-08T23:30:49.034",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118117,1775691049044,-151.0,0.00015685,2,"2026-04-08T23:30:49.044",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118118,1775691049053,-151.0,0.00015685,2,"2026-04-08T23:30:49.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118119,1775691049063,-151.0,0.00015685,2,"2026-04-08T23:30:49.063",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118120,1775691049071,-151.0,0.00015685,2,"2026-04-08T23:30:49.071",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118121,1775691049081,-151.0,0.00015685,2,"2026-04-08T23:30:49.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118122,1775691049090,-151.0,0.00015685,2,"2026-04-08T23:30:49.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118123,1775691049099,-151.0,0.00015685,2,"2026-04-08T23:30:49.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118124,1775691049109,-151.0,0.00015685,2,"2026-04-08T23:30:49.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118125,1775691049119,-151.0,0.00015685,2,"2026-04-08T23:30:49.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118126,1775691049128,-151.0,0.00015685,2,"2026-04-08T23:30:49.128",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118127,1775691049137,-157.308111,0.00015685,2,"2026-04-08T23:30:49.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118128,1775691049147,-151.0,0.00015685,2,"2026-04-08T23:30:49.147",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118129,1775691049156,-151.0,0.00015685,2,"2026-04-08T23:30:49.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118130,1775691049166,-153.621156,0.00015685,2,"2026-04-08T23:30:49.166",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118131,1775691049176,-151.0,0.00015685,2,"2026-04-08T23:30:49.176",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118132,1775691049186,-151.0,0.00015685,2,"2026-04-08T23:30:49.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118133,1775691049196,-180.895591,0.00015685,2,"2026-04-08T23:30:49.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118134,1775691049205,-151.0,0.00015685,2,"2026-04-08T23:30:49.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118135,1775691049215,-151.0,0.00015685,2,"2026-04-08T23:30:49.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118136,1775691049224,-200.34394,0.00015685,2,"2026-04-08T23:30:49.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118137,1775691049234,-151.0,0.00015685,2,"2026-04-08T23:30:49.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118138,1775691049243,-151.0,0.00015685,2,"2026-04-08T23:30:49.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118139,1775691049252,-151.0,0.00015685,2,"2026-04-08T23:30:49.252",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118140,1775691049262,-151.0,0.00015685,2,"2026-04-08T23:30:49.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118141,1775691049272,-151.0,0.00015685,2,"2026-04-08T23:30:49.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118142,1775691049281,-151.0,0.00015685,2,"2026-04-08T23:30:49.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118143,1775691049290,-151.0,0.00015685,2,"2026-04-08T23:30:49.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118144,1775691049299,-151.0,0.00015685,2,"2026-04-08T23:30:49.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118145,1775691049309,-151.0,0.00015685,2,"2026-04-08T23:30:49.309",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118146,1775691049318,-151.0,0.00015685,2,"2026-04-08T23:30:49.318",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118147,1775691049327,-151.0,0.00015685,2,"2026-04-08T23:30:49.327",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118148,1775691049337,-151.0,0.00015685,2,"2026-04-08T23:30:49.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118149,1775691049346,-151.0,0.00015685,2,"2026-04-08T23:30:49.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118150,1775691049355,-151.0,0.00015685,2,"2026-04-08T23:30:49.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118151,1775691049365,-367.057,0.00015685,2,"2026-04-08T23:30:49.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118152,1775691049374,-367.057,0.00015685,2,"2026-04-08T23:30:49.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118153,1775691049384,-224.969732,0.00015685,2,"2026-04-08T23:30:49.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118154,1775691049393,-367.057,0.00015685,2,"2026-04-08T23:30:49.393",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118155,1775691049402,-367.057,0.00015685,2,"2026-04-08T23:30:49.402",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118156,1775691049411,-367.057,0.00015685,2,"2026-04-08T23:30:49.411",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118157,1775691049524,-367.057,0.00015685,2,"2026-04-08T23:30:49.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118158,1775691049570,-367.057,0.00015685,2,"2026-04-08T23:30:49.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118159,1775691049579,-367.057,0.00015685,2,"2026-04-08T23:30:49.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118160,1775691049589,-151.0,0.00015685,2,"2026-04-08T23:30:49.589",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118161,1775691049598,-151.0,0.00015685,2,"2026-04-08T23:30:49.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118162,1775691049608,-202.500006,0.00015685,2,"2026-04-08T23:30:49.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118163,1775691049617,-202.500006,0.00015685,2,"2026-04-08T23:30:49.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118164,1775691049627,-151.0,0.00015685,2,"2026-04-08T23:30:49.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118165,1775691049636,-284.576853,0.00015685,2,"2026-04-08T23:30:49.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118166,1775691049646,-151.0,0.00015685,2,"2026-04-08T23:30:49.646",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118167,1775691049655,-202.500006,0.00015685,2,"2026-04-08T23:30:49.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118168,1775691049665,-202.500006,0.00015685,2,"2026-04-08T23:30:49.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118169,1775691049674,-202.500006,0.00015685,2,"2026-04-08T23:30:49.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118170,1775691049684,-202.500006,0.00015685,2,"2026-04-08T23:30:49.684",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118171,1775691049693,-151.0,0.00015685,2,"2026-04-08T23:30:49.693",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118172,1775691049703,-202.500006,0.00015685,2,"2026-04-08T23:30:49.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118173,1775691049712,-151.0,0.00015685,2,"2026-04-08T23:30:49.712",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118174,1775691049721,-151.0,0.00015685,2,"2026-04-08T23:30:49.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118175,1775691049730,-202.500006,0.00015685,2,"2026-04-08T23:30:49.730",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118176,1775691049739,-151.0,0.00015685,2,"2026-04-08T23:30:49.739",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118177,1775691049749,-225.124367,0.00015685,2,"2026-04-08T23:30:49.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118178,1775691049758,-151.0,0.00015685,2,"2026-04-08T23:30:49.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118179,1775691049768,-151.0,0.00015685,2,"2026-04-08T23:30:49.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118180,1775691049778,-151.0,0.00015685,2,"2026-04-08T23:30:49.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118181,1775691049788,-287.450998,0.00015685,2,"2026-04-08T23:30:49.788",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118182,1775691049798,-151.0,0.00015685,2,"2026-04-08T23:30:49.798",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118183,1775691049808,-160.003602,0.00015685,2,"2026-04-08T23:30:49.808",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118184,1775691049817,-201.410641,0.00015685,2,"2026-04-08T23:30:49.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118185,1775691049827,-201.410641,0.00015685,2,"2026-04-08T23:30:49.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118186,1775691049836,-534.03733,0.00015685,2,"2026-04-08T23:30:49.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118187,1775691049846,-534.03733,0.00015685,2,"2026-04-08T23:30:49.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118188,1775691049856,-250.348839,0.00015685,2,"2026-04-08T23:30:49.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118189,1775691049865,-201.410641,0.00015685,2,"2026-04-08T23:30:49.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118190,1775691049874,-250.348839,0.00015685,2,"2026-04-08T23:30:49.874",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118191,1775691049884,-201.410641,0.00015685,2,"2026-04-08T23:30:49.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118192,1775691049893,-534.03733,0.00015685,2,"2026-04-08T23:30:49.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118193,1775691049903,-250.348839,0.00015685,2,"2026-04-08T23:30:49.903",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118194,1775691049913,-201.410641,0.00015685,2,"2026-04-08T23:30:49.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118195,1775691049922,-534.03733,0.00015685,2,"2026-04-08T23:30:49.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118196,1775691049931,-151.0,0.00015685,2,"2026-04-08T23:30:49.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118197,1775691049941,-250.348839,0.00015685,2,"2026-04-08T23:30:49.941",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118198,1775691049951,-201.410641,0.00015685,2,"2026-04-08T23:30:49.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118199,1775691049961,-151.0,0.00015685,2,"2026-04-08T23:30:49.961",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118200,1775691049971,-534.03733,0.00015685,2,"2026-04-08T23:30:49.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118201,1775691049980,-358.033478,0.00015685,2,"2026-04-08T23:30:49.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118202,1775691049990,-250.348839,0.00015685,2,"2026-04-08T23:30:49.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118203,1775691049999,-201.410641,0.00015685,2,"2026-04-08T23:30:49.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118204,1775691050009,-358.033478,0.00015685,2,"2026-04-08T23:30:50.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118205,1775691050019,-534.03733,0.00015685,2,"2026-04-08T23:30:50.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118206,1775691050029,-250.348839,0.00015685,2,"2026-04-08T23:30:50.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118207,1775691050039,-201.410641,0.00015685,2,"2026-04-08T23:30:50.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118208,1775691050048,-250.348839,0.00015685,2,"2026-04-08T23:30:50.048",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118209,1775691050058,-358.033478,0.00015685,2,"2026-04-08T23:30:50.058",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118210,1775691050067,-534.03733,0.00015685,2,"2026-04-08T23:30:50.067",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118211,1775691050077,-250.348839,0.00015685,2,"2026-04-08T23:30:50.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118212,1775691050086,-358.033478,0.00015685,2,"2026-04-08T23:30:50.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118213,1775691050095,-534.03733,0.00015685,2,"2026-04-08T23:30:50.095",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118214,1775691050105,-151.0,0.00015685,2,"2026-04-08T23:30:50.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118215,1775691050115,-151.0,0.00015685,2,"2026-04-08T23:30:50.115",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118216,1775691050124,-156.431738,0.00015685,2,"2026-04-08T23:30:50.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118217,1775691050134,-151.0,0.00015685,2,"2026-04-08T23:30:50.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118218,1775691050143,-151.0,0.00015685,2,"2026-04-08T23:30:50.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118219,1775691050153,-151.0,0.00015685,2,"2026-04-08T23:30:50.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118220,1775691050162,-151.0,0.00015685,2,"2026-04-08T23:30:50.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118221,1775691050172,-151.0,0.00015685,2,"2026-04-08T23:30:50.172",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118222,1775691050182,-151.0,0.00015685,2,"2026-04-08T23:30:50.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118223,1775691050191,-358.033478,0.00015685,2,"2026-04-08T23:30:50.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118224,1775691050201,-358.033478,0.00015685,2,"2026-04-08T23:30:50.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118225,1775691050210,-358.033478,0.00015685,2,"2026-04-08T23:30:50.210",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118226,1775691050220,-358.033478,0.00015685,2,"2026-04-08T23:30:50.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118227,1775691050230,-435.259735,0.00015685,2,"2026-04-08T23:30:50.230",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118228,1775691050239,-435.259735,0.00015685,2,"2026-04-08T23:30:50.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118229,1775691050249,-230.975799,0.00015685,2,"2026-04-08T23:30:50.249",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118230,1775691050259,-136869.6989241,0.00015685,2,"2026-04-08T23:30:50.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118231,1775691050268,-435.259735,0.00015685,2,"2026-04-08T23:30:50.268",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118232,1775691050277,-435.259735,0.00015685,2,"2026-04-08T23:30:50.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118233,1775691050286,-151.0,0.00015685,2,"2026-04-08T23:30:50.286",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118234,1775691050296,-435.259735,0.00015685,2,"2026-04-08T23:30:50.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118235,1775691050306,-151.0,0.00015685,2,"2026-04-08T23:30:50.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118236,1775691050316,-435.259735,0.00015685,2,"2026-04-08T23:30:50.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118237,1775691050325,-435.259735,0.00015685,2,"2026-04-08T23:30:50.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118238,1775691050335,-435.259735,0.00015685,2,"2026-04-08T23:30:50.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118239,1775691050344,-151.0,0.00015685,2,"2026-04-08T23:30:50.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118240,1775691050355,-151.0,0.00015685,2,"2026-04-08T23:30:50.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118241,1775691050365,-1259.8748276,0.00015685,2,"2026-04-08T23:30:50.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118242,1775691050375,-191.597734,0.00015685,2,"2026-04-08T23:30:50.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118243,1775691050384,-151.0,0.00015685,2,"2026-04-08T23:30:50.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118244,1775691050394,-151.0,0.00015685,2,"2026-04-08T23:30:50.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118245,1775691050404,-151.0,0.00015685,2,"2026-04-08T23:30:50.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118246,1775691050414,-151.0,0.00015685,2,"2026-04-08T23:30:50.414",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118247,1775691050423,-151.0,0.00015685,2,"2026-04-08T23:30:50.423",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118248,1775691050433,-151.0,0.00015685,2,"2026-04-08T23:30:50.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118249,1775691050442,-151.0,0.00015685,2,"2026-04-08T23:30:50.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118250,1775691050452,-151.0,0.00015685,2,"2026-04-08T23:30:50.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118251,1775691050461,-151.0,0.00015685,2,"2026-04-08T23:30:50.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118252,1775691050470,-183.66578,0.00015685,2,"2026-04-08T23:30:50.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118253,1775691050480,-151.0,0.00015685,2,"2026-04-08T23:30:50.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118254,1775691050489,-151.0,0.00015685,2,"2026-04-08T23:30:50.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118255,1775691050499,-151.0,0.00015685,2,"2026-04-08T23:30:50.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118256,1775691050508,-152.771968,0.00015685,2,"2026-04-08T23:30:50.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118257,1775691050518,-151.0,0.00015685,2,"2026-04-08T23:30:50.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118258,1775691050527,-151.0,0.00015685,2,"2026-04-08T23:30:50.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118259,1775691050536,-155.556032,0.00015685,2,"2026-04-08T23:30:50.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118260,1775691050546,-282.918197,0.00015685,2,"2026-04-08T23:30:50.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118261,1775691050555,-155.556032,0.00015685,2,"2026-04-08T23:30:50.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118262,1775691050564,-155.556032,0.00015685,2,"2026-04-08T23:30:50.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118263,1775691050574,-155.556032,0.00015685,2,"2026-04-08T23:30:50.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118264,1775691050583,-155.556032,0.00015685,2,"2026-04-08T23:30:50.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118265,1775691050593,-155.556032,0.00015685,2,"2026-04-08T23:30:50.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118266,1775691050602,-155.556032,0.00015685,2,"2026-04-08T23:30:50.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118267,1775691050612,-155.556032,0.00015685,2,"2026-04-08T23:30:50.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118268,1775691050621,-155.556032,0.00015685,2,"2026-04-08T23:30:50.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118269,1775691050631,-155.556032,0.00015685,2,"2026-04-08T23:30:50.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118270,1775691050641,-155.556032,0.00015685,2,"2026-04-08T23:30:50.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118271,1775691050650,-155.556032,0.00015685,2,"2026-04-08T23:30:50.650",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118272,1775691050660,-151.0,0.00015685,2,"2026-04-08T23:30:50.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118273,1775691050670,-152.715689,0.00015685,2,"2026-04-08T23:30:50.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118274,1775691050680,-151.0,0.00015685,2,"2026-04-08T23:30:50.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118275,1775691050689,-151.0,0.00015685,2,"2026-04-08T23:30:50.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118276,1775691050699,-151.0,0.00015685,2,"2026-04-08T23:30:50.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118277,1775691050709,-151.0,0.00015685,2,"2026-04-08T23:30:50.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118278,1775691050718,-151.0,0.00015685,2,"2026-04-08T23:30:50.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118279,1775691050728,-151.0,0.00015685,2,"2026-04-08T23:30:50.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118280,1775691050739,-151.0,0.00015685,2,"2026-04-08T23:30:50.739",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118281,1775691050750,-151.0,0.00015685,2,"2026-04-08T23:30:50.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118282,1775691050760,-151.0,0.00015685,2,"2026-04-08T23:30:50.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118283,1775691050769,-151.0,0.00015685,2,"2026-04-08T23:30:50.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118284,1775691050780,-151.0,0.00015685,2,"2026-04-08T23:30:50.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118285,1775691050790,-151.0,0.00015685,2,"2026-04-08T23:30:50.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118286,1775691050799,-151.0,0.00015685,2,"2026-04-08T23:30:50.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118287,1775691050809,-151.0,0.00015685,2,"2026-04-08T23:30:50.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118288,1775691050818,-151.0,0.00015685,2,"2026-04-08T23:30:50.818",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118289,1775691050827,-151.0,0.00015685,2,"2026-04-08T23:30:50.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118290,1775691050837,-151.0,0.00015685,2,"2026-04-08T23:30:50.837",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118291,1775691050846,-151.0,0.00015685,2,"2026-04-08T23:30:50.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118292,1775691050856,-151.0,0.00015685,2,"2026-04-08T23:30:50.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118293,1775691050865,-235.276269,0.00015685,2,"2026-04-08T23:30:50.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118294,1775691050875,-151.0,0.00015685,2,"2026-04-08T23:30:50.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118295,1775691050885,-151.0,0.00015685,2,"2026-04-08T23:30:50.885",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118296,1775691050894,-151.0,0.00015685,2,"2026-04-08T23:30:50.894",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118297,1775691050904,-151.0,0.00015685,2,"2026-04-08T23:30:50.904",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118298,1775691050913,-151.0,0.00015685,2,"2026-04-08T23:30:50.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118299,1775691050923,-151.0,0.00015685,2,"2026-04-08T23:30:50.923",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118300,1775691050932,-151.0,0.00015685,2,"2026-04-08T23:30:50.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118301,1775691050942,-151.0,0.00015685,2,"2026-04-08T23:30:50.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118302,1775691050952,-151.0,0.00015685,2,"2026-04-08T23:30:50.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118303,1775691050962,-151.0,0.00015685,2,"2026-04-08T23:30:50.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118304,1775691050971,-151.0,0.00015685,2,"2026-04-08T23:30:50.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118305,1775691050980,-151.0,0.00015685,2,"2026-04-08T23:30:50.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118306,1775691050990,-151.0,0.00015685,2,"2026-04-08T23:30:50.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118307,1775691050999,-151.0,0.00015685,2,"2026-04-08T23:30:50.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118308,1775691051009,-151.0,0.00015685,2,"2026-04-08T23:30:51.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118309,1775691051019,-151.0,0.00015685,2,"2026-04-08T23:30:51.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118310,1775691051028,-151.0,0.00015685,2,"2026-04-08T23:30:51.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118311,1775691051037,-151.0,0.00015685,2,"2026-04-08T23:30:51.037",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118312,1775691051047,-151.0,0.00015685,2,"2026-04-08T23:30:51.047",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118313,1775691051056,-151.0,0.00015685,2,"2026-04-08T23:30:51.056",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118314,1775691051066,-151.0,0.00015685,2,"2026-04-08T23:30:51.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118315,1775691051076,-151.430048,0.00015685,2,"2026-04-08T23:30:51.076",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118316,1775691051085,-151.0,0.00015685,2,"2026-04-08T23:30:51.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118317,1775691051094,-285.744011,0.00015685,2,"2026-04-08T23:30:51.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118318,1775691051104,-180.129024,0.00015685,2,"2026-04-08T23:30:51.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118319,1775691051114,-180.129024,0.00015685,2,"2026-04-08T23:30:51.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118320,1775691051123,-180.129024,0.00015685,2,"2026-04-08T23:30:51.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118321,1775691051133,-180.129024,0.00015685,2,"2026-04-08T23:30:51.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118322,1775691051142,-180.129024,0.00015685,2,"2026-04-08T23:30:51.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118323,1775691051152,-180.129024,0.00015685,2,"2026-04-08T23:30:51.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118324,1775691051162,-180.129024,0.00015685,2,"2026-04-08T23:30:51.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118325,1775691051171,-151.0,0.00015685,2,"2026-04-08T23:30:51.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118326,1775691051181,-180.129024,0.00015685,2,"2026-04-08T23:30:51.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118327,1775691051191,-180.129024,0.00015685,2,"2026-04-08T23:30:51.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118328,1775691051200,-180.129024,0.00015685,2,"2026-04-08T23:30:51.200",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118329,1775691051210,-180.129024,0.00015685,2,"2026-04-08T23:30:51.210",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118330,1775691051220,-180.129024,0.00015685,2,"2026-04-08T23:30:51.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118331,1775691051229,-151.0,0.00015685,2,"2026-04-08T23:30:51.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118332,1775691051239,-151.0,0.00015685,2,"2026-04-08T23:30:51.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118333,1775691051248,-151.0,0.00015685,2,"2026-04-08T23:30:51.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118334,1775691051257,-151.0,0.00015685,2,"2026-04-08T23:30:51.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118335,1775691051266,-151.0,0.00015685,2,"2026-04-08T23:30:51.266",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118336,1775691051275,-151.0,0.00015685,2,"2026-04-08T23:30:51.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118337,1775691051284,-151.0,0.00015685,2,"2026-04-08T23:30:51.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118338,1775691051294,-151.0,0.00015685,2,"2026-04-08T23:30:51.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118339,1775691051303,-151.0,0.00015685,2,"2026-04-08T23:30:51.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118340,1775691051313,-151.0,0.00015685,2,"2026-04-08T23:30:51.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118341,1775691051322,-151.0,0.00015685,2,"2026-04-08T23:30:51.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118342,1775691051331,-151.0,0.00015685,2,"2026-04-08T23:30:51.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118343,1775691051340,-151.0,0.00015685,2,"2026-04-08T23:30:51.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118344,1775691051350,-151.0,0.00015685,2,"2026-04-08T23:30:51.350",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118345,1775691051359,-151.0,0.00015685,2,"2026-04-08T23:30:51.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118346,1775691051368,-151.0,0.00015685,2,"2026-04-08T23:30:51.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118347,1775691051378,-151.0,0.00015685,2,"2026-04-08T23:30:51.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118348,1775691051393,-151.0,0.00015685,2,"2026-04-08T23:30:51.393",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118349,1775691051403,-151.0,0.00015685,2,"2026-04-08T23:30:51.403",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118350,1775691051413,-151.0,0.00015685,2,"2026-04-08T23:30:51.413",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118351,1775691051423,-151.0,0.00015685,2,"2026-04-08T23:30:51.423",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118352,1775691051432,-151.0,0.00015685,2,"2026-04-08T23:30:51.432",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118353,1775691051443,-151.0,0.00015685,2,"2026-04-08T23:30:51.443",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118354,1775691051453,-151.0,0.00015685,2,"2026-04-08T23:30:51.453",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118355,1775691051463,-151.0,0.00015685,2,"2026-04-08T23:30:51.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118356,1775691051472,-151.0,0.00015685,2,"2026-04-08T23:30:51.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118357,1775691051483,-151.0,0.00015685,2,"2026-04-08T23:30:51.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118358,1775691051493,-151.0,0.00015685,2,"2026-04-08T23:30:51.493",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118359,1775691051502,-151.0,0.00015685,2,"2026-04-08T23:30:51.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118360,1775691051513,-241.856367,0.00015685,2,"2026-04-08T23:30:51.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118361,1775691051522,-151.0,0.00015685,2,"2026-04-08T23:30:51.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118362,1775691051532,-151.0,0.00015685,2,"2026-04-08T23:30:51.532",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118363,1775691051542,-151.0,0.00015685,2,"2026-04-08T23:30:51.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118364,1775691051552,-155.753542,0.00015685,2,"2026-04-08T23:30:51.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118365,1775691051562,-151.0,0.00015685,2,"2026-04-08T23:30:51.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118366,1775691051572,-151.0,0.00015685,2,"2026-04-08T23:30:51.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118367,1775691051582,-151.0,0.00015685,2,"2026-04-08T23:30:51.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118368,1775691051592,-151.0,0.00015685,2,"2026-04-08T23:30:51.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118369,1775691051601,-151.0,0.00015685,2,"2026-04-08T23:30:51.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118370,1775691051612,-151.0,0.00015685,2,"2026-04-08T23:30:51.612",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118371,1775691051623,-151.0,0.00015685,2,"2026-04-08T23:30:51.623",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118372,1775691051633,-151.109716,0.00015685,2,"2026-04-08T23:30:51.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118373,1775691051643,-151.0,0.00015685,2,"2026-04-08T23:30:51.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118374,1775691051653,-151.0,0.00015685,2,"2026-04-08T23:30:51.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118375,1775691051664,-151.0,0.00015685,2,"2026-04-08T23:30:51.664",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118376,1775691051674,-151.0,0.00015685,2,"2026-04-08T23:30:51.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118377,1775691051683,-151.0,0.00015685,2,"2026-04-08T23:30:51.683",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118378,1775691051693,-151.0,0.00015685,2,"2026-04-08T23:30:51.693",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118379,1775691051703,-151.0,0.00015685,2,"2026-04-08T23:30:51.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118380,1775691051713,-151.0,0.00015685,2,"2026-04-08T23:30:51.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118381,1775691051722,-151.0,0.00015685,2,"2026-04-08T23:30:51.722",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118382,1775691051732,-182.794271,0.00015685,2,"2026-04-08T23:30:51.732",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118383,1775691051741,-151.0,0.00015685,2,"2026-04-08T23:30:51.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118384,1775691051751,-151.0,0.00015685,2,"2026-04-08T23:30:51.751",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118385,1775691051760,-151.0,0.00015685,2,"2026-04-08T23:30:51.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118386,1775691051771,-151.0,0.00015685,2,"2026-04-08T23:30:51.771",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118387,1775691051781,-151.0,0.00015685,2,"2026-04-08T23:30:51.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118388,1775691051791,-151.0,0.00015685,2,"2026-04-08T23:30:51.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118389,1775691051801,-151.0,0.00015685,2,"2026-04-08T23:30:51.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118390,1775691051810,-151.0,0.00015685,2,"2026-04-08T23:30:51.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118391,1775691051819,-201.938624,0.00015685,2,"2026-04-08T23:30:51.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118392,1775691051829,-170.620485,0.00015685,2,"2026-04-08T23:30:51.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118393,1775691051839,-170.620485,0.00015685,2,"2026-04-08T23:30:51.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118394,1775691051849,-151.0,0.00015685,2,"2026-04-08T23:30:51.849",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118395,1775691051860,-170.620485,0.00015685,2,"2026-04-08T23:30:51.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118396,1775691051870,-151.0,0.00015685,2,"2026-04-08T23:30:51.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118397,1775691051880,-151.0,0.00015685,2,"2026-04-08T23:30:51.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118398,1775691051893,-170.620485,0.00015685,2,"2026-04-08T23:30:51.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118399,1775691051904,-170.620485,0.00015685,2,"2026-04-08T23:30:51.904",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118400,1775691051913,-170.620485,0.00015685,2,"2026-04-08T23:30:51.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118401,1775691051923,-170.620485,0.00015685,2,"2026-04-08T23:30:51.923",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118402,1775691051933,-170.620485,0.00015685,2,"2026-04-08T23:30:51.933",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118403,1775691051943,-170.620485,0.00015685,2,"2026-04-08T23:30:51.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118404,1775691051952,-170.620485,0.00015685,2,"2026-04-08T23:30:51.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118405,1775691051962,-170.620485,0.00015685,2,"2026-04-08T23:30:51.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118406,1775691051972,-170.620485,0.00015685,2,"2026-04-08T23:30:51.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118407,1775691051982,-151.0,0.00015685,2,"2026-04-08T23:30:51.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118408,1775691051991,-151.0,0.00015685,2,"2026-04-08T23:30:51.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118409,1775691052002,-151.0,0.00015685,2,"2026-04-08T23:30:52.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118410,1775691052012,-151.0,0.00015685,2,"2026-04-08T23:30:52.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118411,1775691052021,-151.0,0.00015685,2,"2026-04-08T23:30:52.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118412,1775691052031,-151.0,0.00015685,2,"2026-04-08T23:30:52.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118413,1775691052041,-151.0,0.00015685,2,"2026-04-08T23:30:52.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118414,1775691052051,-151.0,0.00015685,2,"2026-04-08T23:30:52.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118415,1775691052061,-151.0,0.00015685,2,"2026-04-08T23:30:52.061",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118416,1775691052070,-151.0,0.00015685,2,"2026-04-08T23:30:52.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118417,1775691052080,-151.0,0.00015685,2,"2026-04-08T23:30:52.080",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118418,1775691052090,-151.0,0.00015685,2,"2026-04-08T23:30:52.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118419,1775691052100,-151.0,0.00015685,2,"2026-04-08T23:30:52.100",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118420,1775691052110,-151.0,0.00015685,2,"2026-04-08T23:30:52.110",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118421,1775691052119,-151.0,0.00015685,2,"2026-04-08T23:30:52.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118422,1775691052128,-151.0,0.00015685,2,"2026-04-08T23:30:52.128",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118423,1775691052138,-151.0,0.00015685,2,"2026-04-08T23:30:52.138",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118424,1775691052148,-151.0,0.00015685,2,"2026-04-08T23:30:52.148",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118425,1775691052158,-151.0,0.00015685,2,"2026-04-08T23:30:52.158",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118426,1775691052169,-151.0,0.00015685,2,"2026-04-08T23:30:52.169",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118427,1775691052178,-151.0,0.00015685,2,"2026-04-08T23:30:52.178",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118428,1775691052189,-151.0,0.00015685,2,"2026-04-08T23:30:52.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118429,1775691052198,-151.0,0.00015685,2,"2026-04-08T23:30:52.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118430,1775691052209,-151.0,0.00015685,2,"2026-04-08T23:30:52.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118431,1775691052219,-368.742263,0.00015685,2,"2026-04-08T23:30:52.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118432,1775691052229,-368.742263,0.00015685,2,"2026-04-08T23:30:52.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118433,1775691052239,-151.0,0.00015685,2,"2026-04-08T23:30:52.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118434,1775691052250,-151.0,0.00015685,2,"2026-04-08T23:30:52.250",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118435,1775691052260,-151.0,0.00015685,2,"2026-04-08T23:30:52.260",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118436,1775691052270,-151.0,0.00015685,2,"2026-04-08T23:30:52.270",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118437,1775691052279,-368.742263,0.00015685,2,"2026-04-08T23:30:52.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118438,1775691052290,-368.742263,0.00015685,2,"2026-04-08T23:30:52.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118439,1775691052299,-151.0,0.00015685,2,"2026-04-08T23:30:52.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118440,1775691052309,-151.0,0.00015685,2,"2026-04-08T23:30:52.309",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118441,1775691052319,-368.742263,0.00015685,2,"2026-04-08T23:30:52.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118442,1775691052328,-368.742263,0.00015685,2,"2026-04-08T23:30:52.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118443,1775691052338,-151.742106,0.00015685,2,"2026-04-08T23:30:52.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118444,1775691052349,-368.742263,0.00015685,2,"2026-04-08T23:30:52.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118445,1775691052360,-368.742263,0.00015685,2,"2026-04-08T23:30:52.360",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118446,1775691052370,-151.0,0.00015685,2,"2026-04-08T23:30:52.370",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118447,1775691052380,-151.0,0.00015685,2,"2026-04-08T23:30:52.380",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118448,1775691052390,-151.0,0.00015685,2,"2026-04-08T23:30:52.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118449,1775691052399,-151.0,0.00015685,2,"2026-04-08T23:30:52.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118450,1775691052410,-241.94687,0.00015685,2,"2026-04-08T23:30:52.410",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118451,1775691052420,-241.94687,0.00015685,2,"2026-04-08T23:30:52.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118452,1775691052430,-151.0,0.00015685,2,"2026-04-08T23:30:52.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118453,1775691052440,-151.0,0.00015685,2,"2026-04-08T23:30:52.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118454,1775691052449,-241.94687,0.00015685,2,"2026-04-08T23:30:52.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118455,1775691052459,-241.94687,0.00015685,2,"2026-04-08T23:30:52.459",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118456,1775691052469,-241.94687,0.00015685,2,"2026-04-08T23:30:52.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118457,1775691052480,-241.94687,0.00015685,2,"2026-04-08T23:30:52.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118458,1775691052490,-151.0,0.00015685,2,"2026-04-08T23:30:52.490",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118459,1775691052499,-151.0,0.00015685,2,"2026-04-08T23:30:52.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118460,1775691052510,-241.94687,0.00015685,2,"2026-04-08T23:30:52.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118461,1775691052519,-241.94687,0.00015685,2,"2026-04-08T23:30:52.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118462,1775691052529,-151.0,0.00015685,2,"2026-04-08T23:30:52.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118463,1775691052539,-151.0,0.00015685,2,"2026-04-08T23:30:52.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118464,1775691052549,-151.0,0.00015685,2,"2026-04-08T23:30:52.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118465,1775691052558,-160.870176,0.00015685,2,"2026-04-08T23:30:52.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118466,1775691052579,-151.0,0.00015685,2,"2026-04-08T23:30:52.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118467,1775691052590,-151.0,0.00015685,2,"2026-04-08T23:30:52.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118468,1775691052601,-151.0,0.00015685,2,"2026-04-08T23:30:52.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118469,1775691052611,-151.0,0.00015685,2,"2026-04-08T23:30:52.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118470,1775691052622,-151.0,0.00015685,2,"2026-04-08T23:30:52.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118471,1775691052632,-151.466149,0.00015685,2,"2026-04-08T23:30:52.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118472,1775691052643,-151.0,0.00015685,2,"2026-04-08T23:30:52.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118473,1775691052654,-151.0,0.00015685,2,"2026-04-08T23:30:52.654",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118474,1775691052666,-151.0,0.00015685,2,"2026-04-08T23:30:52.666",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118475,1775691052677,-151.0,0.00015685,2,"2026-04-08T23:30:52.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118476,1775691052687,-208.433601,0.00015685,2,"2026-04-08T23:30:52.687",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118477,1775691052698,-151.0,0.00015685,2,"2026-04-08T23:30:52.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118478,1775691052708,-151.552825,0.00015685,2,"2026-04-08T23:30:52.708",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118479,1775691052719,-151.0,0.00015685,2,"2026-04-08T23:30:52.719",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118480,1775691052728,-151.0,0.00015685,2,"2026-04-08T23:30:52.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118481,1775691052739,-151.0,0.00015685,2,"2026-04-08T23:30:52.739",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118482,1775691052749,-151.0,0.00015685,2,"2026-04-08T23:30:52.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118483,1775691052759,-151.0,0.00015685,2,"2026-04-08T23:30:52.759",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118484,1775691052769,-151.0,0.00015685,2,"2026-04-08T23:30:52.769",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118485,1775691052779,-151.0,0.00015685,2,"2026-04-08T23:30:52.779",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118486,1775691052790,-151.0,0.00015685,2,"2026-04-08T23:30:52.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118487,1775691052800,-498.893887,0.00015685,2,"2026-04-08T23:30:52.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118488,1775691052811,-498.893887,0.00015685,2,"2026-04-08T23:30:52.811",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118489,1775691053430,-498.893887,0.00015685,2,"2026-04-08T23:30:53.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118490,1775691053447,-498.893887,0.00015685,2,"2026-04-08T23:30:53.447",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118491,1775691053457,-498.893887,0.00015685,2,"2026-04-08T23:30:53.457",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118492,1775691053467,-498.893887,0.00015685,2,"2026-04-08T23:30:53.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118493,1775691053476,-498.893887,0.00015685,2,"2026-04-08T23:30:53.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118494,1775691053486,-498.893887,0.00015685,2,"2026-04-08T23:30:53.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118495,1775691053496,-151.0,0.00015685,2,"2026-04-08T23:30:53.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118496,1775691053505,-151.0,0.00015685,2,"2026-04-08T23:30:53.505",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118497,1775691053515,-151.0,0.00015685,2,"2026-04-08T23:30:53.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118498,1775691053525,-151.0,0.00015685,2,"2026-04-08T23:30:53.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118499,1775691053536,-428.394119,0.00015685,2,"2026-04-08T23:30:53.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118500,1775691053545,-428.394119,0.00015685,2,"2026-04-08T23:30:53.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118501,1775691053555,-151.0,0.00015685,2,"2026-04-08T23:30:53.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118502,1775691053564,-151.0,0.00015685,2,"2026-04-08T23:30:53.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118503,1775691053574,-151.0,0.00015685,2,"2026-04-08T23:30:53.574",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118504,1775691053585,-151.0,0.00015685,2,"2026-04-08T23:30:53.585",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118505,1775691053595,-428.394119,0.00015685,2,"2026-04-08T23:30:53.595",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118506,1775691053606,-151.0,0.00015685,2,"2026-04-08T23:30:53.606",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118507,1775691053617,-428.394119,0.00015685,2,"2026-04-08T23:30:53.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118508,1775691053628,-151.0,0.00015685,2,"2026-04-08T23:30:53.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118509,1775691053638,-428.394119,0.00015685,2,"2026-04-08T23:30:53.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118510,1775691053648,-201.470335,0.00015685,2,"2026-04-08T23:30:53.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118511,1775691053658,-428.394119,0.00015685,2,"2026-04-08T23:30:53.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118512,1775691053668,-151.0,0.00015685,2,"2026-04-08T23:30:53.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118513,1775691053679,-151.0,0.00015685,2,"2026-04-08T23:30:53.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118514,1775691053688,-811.01726,0.00015685,2,"2026-04-08T23:30:53.688",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118515,1775691053698,-428.394119,0.00015685,2,"2026-04-08T23:30:53.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118516,1775691053708,-811.01726,0.00015685,2,"2026-04-08T23:30:53.708",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118517,1775691053718,-151.0,0.00015685,2,"2026-04-08T23:30:53.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118518,1775691053729,-151.0,0.00015685,2,"2026-04-08T23:30:53.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118519,1775691053738,-428.394119,0.00015685,2,"2026-04-08T23:30:53.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118520,1775691053748,-151.0,0.00015685,2,"2026-04-08T23:30:53.748",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118521,1775691053758,-151.0,0.00015685,2,"2026-04-08T23:30:53.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118522,1775691053768,-811.01726,0.00015685,2,"2026-04-08T23:30:53.768",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118523,1775691053778,-904.674141,0.00015685,2,"2026-04-08T23:30:53.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118524,1775691053788,-811.01726,0.00015685,2,"2026-04-08T23:30:53.788",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118525,1775691053798,-151.0,0.00015685,2,"2026-04-08T23:30:53.798",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118526,1775691053808,-904.674141,0.00015685,2,"2026-04-08T23:30:53.808",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118527,1775691053817,-151.0,0.00015685,2,"2026-04-08T23:30:53.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118528,1775691053827,-151.0,0.00015685,2,"2026-04-08T23:30:53.827",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118529,1775691053836,-151.0,0.00015685,2,"2026-04-08T23:30:53.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118530,1775691053845,-151.0,0.00015685,2,"2026-04-08T23:30:53.845",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118531,1775691053855,-151.0,0.00015685,2,"2026-04-08T23:30:53.855",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118532,1775691053865,-151.0,0.00015685,2,"2026-04-08T23:30:53.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118533,1775691053875,-811.01726,0.00015685,2,"2026-04-08T23:30:53.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118534,1775691053886,-904.674141,0.00015685,2,"2026-04-08T23:30:53.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118535,1775691053896,-151.0,0.00015685,2,"2026-04-08T23:30:53.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118536,1775691053905,-811.01726,0.00015685,2,"2026-04-08T23:30:53.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118537,1775691053916,-904.674141,0.00015685,2,"2026-04-08T23:30:53.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118538,1775691053926,-151.0,0.00015685,2,"2026-04-08T23:30:53.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118539,1775691053936,-151.0,0.00015685,2,"2026-04-08T23:30:53.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118540,1775691053946,-151.0,0.00015685,2,"2026-04-08T23:30:53.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118541,1775691053957,-151.0,0.00015685,2,"2026-04-08T23:30:53.957",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118542,1775691053967,-151.0,0.00015685,2,"2026-04-08T23:30:53.967",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118543,1775691053976,-904.674141,0.00015685,2,"2026-04-08T23:30:53.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118544,1775691053986,-151.0,0.00015685,2,"2026-04-08T23:30:53.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118545,1775691053996,-151.0,0.00015685,2,"2026-04-08T23:30:53.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118546,1775691054006,-904.674141,0.00015685,2,"2026-04-08T23:30:54.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118547,1775691054016,-151.0,0.00015685,2,"2026-04-08T23:30:54.016",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118548,1775691054026,-151.0,0.00015685,2,"2026-04-08T23:30:54.026",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118549,1775691054036,-151.0,0.00015685,2,"2026-04-08T23:30:54.036",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118550,1775691054045,-151.0,0.00015685,2,"2026-04-08T23:30:54.045",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118551,1775691054055,-151.0,0.00015685,2,"2026-04-08T23:30:54.055",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118552,1775691054065,-904.674141,0.00015685,2,"2026-04-08T23:30:54.065",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118553,1775691054075,-151.0,0.00015685,2,"2026-04-08T23:30:54.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118554,1775691054085,-904.674141,0.00015685,2,"2026-04-08T23:30:54.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118555,1775691054094,-151.0,0.00015685,2,"2026-04-08T23:30:54.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118556,1775691054104,-291.502884,0.00015685,2,"2026-04-08T23:30:54.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118557,1775691054114,-151.0,0.00015685,2,"2026-04-08T23:30:54.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118558,1775691054124,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118559,1775691054133,-151.0,0.00015685,2,"2026-04-08T23:30:54.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118560,1775691054142,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118561,1775691054152,-342.825428,0.00015685,2,"2026-04-08T23:30:54.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118562,1775691054163,-342.825428,0.00015685,2,"2026-04-08T23:30:54.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118563,1775691054173,-164.062903,0.00015685,2,"2026-04-08T23:30:54.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118564,1775691054183,-342.825428,0.00015685,2,"2026-04-08T23:30:54.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118565,1775691054194,-342.825428,0.00015685,2,"2026-04-08T23:30:54.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118566,1775691054204,-151.0,0.00015685,2,"2026-04-08T23:30:54.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118567,1775691054223,-151.0,0.00015685,2,"2026-04-08T23:30:54.223",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118568,1775691054234,-811.01726,0.00015685,2,"2026-04-08T23:30:54.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118569,1775691054245,-811.01726,0.00015685,2,"2026-04-08T23:30:54.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118570,1775691054255,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118571,1775691054272,-342.825428,0.00015685,2,"2026-04-08T23:30:54.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118572,1775691054282,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118573,1775691054292,-342.825428,0.00015685,2,"2026-04-08T23:30:54.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118574,1775691054303,-151.0,0.00015685,2,"2026-04-08T23:30:54.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118575,1775691054313,-151.0,0.00015685,2,"2026-04-08T23:30:54.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118576,1775691054323,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118577,1775691054333,-342.825428,0.00015685,2,"2026-04-08T23:30:54.333",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118578,1775691054343,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.343",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118579,1775691054353,-342.825428,0.00015685,2,"2026-04-08T23:30:54.353",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118580,1775691054363,-151.0,0.00015685,2,"2026-04-08T23:30:54.363",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118581,1775691054373,-151.0,0.00015685,2,"2026-04-08T23:30:54.373",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118582,1775691054383,-151.0,0.00015685,2,"2026-04-08T23:30:54.383",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118583,1775691054392,-151.0,0.00015685,2,"2026-04-08T23:30:54.392",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118584,1775691054402,-151.0,0.00015685,2,"2026-04-08T23:30:54.402",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118585,1775691054413,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.413",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118586,1775691054422,-154.271563,0.00015685,2,"2026-04-08T23:30:54.422",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118587,1775691054432,-1018.202206,0.00015685,2,"2026-04-08T23:30:54.432",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118588,1775691054441,-233.353905,0.00015685,2,"2026-04-08T23:30:54.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118589,1775691054450,-151.0,0.00015685,2,"2026-04-08T23:30:54.450",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118590,1775691054460,-151.0,0.00015685,2,"2026-04-08T23:30:54.460",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118591,1775691054469,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.469",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118592,1775691054479,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118593,1775691054489,-151.0,0.00015685,2,"2026-04-08T23:30:54.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118594,1775691054499,-151.0,0.00015685,2,"2026-04-08T23:30:54.499",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118595,1775691054508,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118596,1775691054519,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118597,1775691054528,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118598,1775691054538,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.538",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118599,1775691054547,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118600,1775691054563,-1426.6025,0.00015685,2,"2026-04-08T23:30:54.563",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118601,1775691054573,-151.0,0.00015685,2,"2026-04-08T23:30:54.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118602,1775691054584,-151.0,0.00015685,2,"2026-04-08T23:30:54.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118603,1775691054594,-158.8763344,0.00015685,2,"2026-04-08T23:30:54.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118604,1775691054604,-160.156487,0.00015685,2,"2026-04-08T23:30:54.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118605,1775691054614,-160.156487,0.00015685,2,"2026-04-08T23:30:54.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118606,1775691054624,-151.0,0.00015685,2,"2026-04-08T23:30:54.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118607,1775691054634,-151.0,0.00015685,2,"2026-04-08T23:30:54.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118608,1775691054644,-151.0,0.00015685,2,"2026-04-08T23:30:54.644",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118609,1775691054655,-151.0,0.00015685,2,"2026-04-08T23:30:54.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118610,1775691054666,-160.156487,0.00015685,2,"2026-04-08T23:30:54.666",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118611,1775691054676,-160.156487,0.00015685,2,"2026-04-08T23:30:54.676",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118612,1775691054686,-151.0,0.00015685,2,"2026-04-08T23:30:54.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118613,1775691054696,-151.0,0.00015685,2,"2026-04-08T23:30:54.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118614,1775691054706,-504.916277,0.00015685,2,"2026-04-08T23:30:54.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118615,1775691054716,-160.156487,0.00015685,2,"2026-04-08T23:30:54.716",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118616,1775691054727,-504.916277,0.00015685,2,"2026-04-08T23:30:54.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118617,1775691054737,-160.156487,0.00015685,2,"2026-04-08T23:30:54.737",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118618,1775691054747,-504.916277,0.00015685,2,"2026-04-08T23:30:54.747",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118619,1775691054758,-160.156487,0.00015685,2,"2026-04-08T23:30:54.758",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118620,1775691054767,-504.916277,0.00015685,2,"2026-04-08T23:30:54.767",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118621,1775691054778,-160.156487,0.00015685,2,"2026-04-08T23:30:54.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118622,1775691054789,-151.0,0.00015685,2,"2026-04-08T23:30:54.789",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118623,1775691054799,-151.0,0.00015685,2,"2026-04-08T23:30:54.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118624,1775691054810,-151.0,0.00015685,2,"2026-04-08T23:30:54.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118625,1775691054819,-844.758873,0.00015685,2,"2026-04-08T23:30:54.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118626,1775691054829,-151.0,0.00015685,2,"2026-04-08T23:30:54.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118627,1775691054839,-844.758873,0.00015685,2,"2026-04-08T23:30:54.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118628,1775691054849,-504.916277,0.00015685,2,"2026-04-08T23:30:54.849",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118629,1775691054859,-504.916277,0.00015685,2,"2026-04-08T23:30:54.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118630,1775691054869,-844.758873,0.00015685,2,"2026-04-08T23:30:54.869",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118631,1775691054881,-844.758873,0.00015685,2,"2026-04-08T23:30:54.881",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118632,1775691054891,-504.916277,0.00015685,2,"2026-04-08T23:30:54.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118633,1775691054901,-504.916277,0.00015685,2,"2026-04-08T23:30:54.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118634,1775691054912,-844.758873,0.00015685,2,"2026-04-08T23:30:54.912",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118635,1775691054922,-844.758873,0.00015685,2,"2026-04-08T23:30:54.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118636,1775691054932,-9109.042971,0.00015685,2,"2026-04-08T23:30:54.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118637,1775691054942,-9109.042971,0.00015685,2,"2026-04-08T23:30:54.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118638,1775691054952,-945.130176,0.00015685,2,"2026-04-08T23:30:54.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118639,1775691054962,-829.636433,0.00015685,2,"2026-04-08T23:30:54.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118640,1775691054972,-945.130176,0.00015685,2,"2026-04-08T23:30:54.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118641,1775691054982,-844.758873,0.00015685,2,"2026-04-08T23:30:54.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118642,1775691054991,-829.636433,0.00015685,2,"2026-04-08T23:30:54.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118643,1775691055001,-844.758873,0.00015685,2,"2026-04-08T23:30:55.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118644,1775691055011,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118645,1775691055021,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118646,1775691055031,-945.130176,0.00015685,2,"2026-04-08T23:30:55.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118647,1775691055041,-829.636433,0.00015685,2,"2026-04-08T23:30:55.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118648,1775691055051,-945.130176,0.00015685,2,"2026-04-08T23:30:55.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118649,1775691055061,-829.636433,0.00015685,2,"2026-04-08T23:30:55.061",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118650,1775691055071,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.071",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118651,1775691055081,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118652,1775691055090,-829.636433,0.00015685,2,"2026-04-08T23:30:55.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118653,1775691055101,-945.130176,0.00015685,2,"2026-04-08T23:30:55.101",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118654,1775691055111,-829.636433,0.00015685,2,"2026-04-08T23:30:55.111",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118655,1775691055122,-945.130176,0.00015685,2,"2026-04-08T23:30:55.122",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118656,1775691055131,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118657,1775691055141,-9109.042971,0.00015685,2,"2026-04-08T23:30:55.141",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118658,1775691055151,-829.636433,0.00015685,2,"2026-04-08T23:30:55.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118659,1775691055161,-829.636433,0.00015685,2,"2026-04-08T23:30:55.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118660,1775691055171,-945.130176,0.00015685,2,"2026-04-08T23:30:55.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118661,1775691055180,-945.130176,0.00015685,2,"2026-04-08T23:30:55.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118662,1775691055190,-151.0,0.00015685,2,"2026-04-08T23:30:55.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118663,1775691055199,-151.0,0.00015685,2,"2026-04-08T23:30:55.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118664,1775691055209,-151.0,0.00015685,2,"2026-04-08T23:30:55.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118665,1775691055219,-151.0,0.00015685,2,"2026-04-08T23:30:55.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118666,1775691055229,-151.0,0.00015685,2,"2026-04-08T23:30:55.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118667,1775691055239,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118668,1775691055249,-172.893106,0.00015685,2,"2026-04-08T23:30:55.249",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118669,1775691055259,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118670,1775691055269,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118671,1775691055279,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118672,1775691055289,-808.317096,0.00015685,2,"2026-04-08T23:30:55.289",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118673,1775691055299,-169.358313,0.00015685,2,"2026-04-08T23:30:55.299",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118674,1775691055310,-808.317096,0.00015685,2,"2026-04-08T23:30:55.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118675,1775691055320,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118676,1775691055331,-169.358313,0.00015685,2,"2026-04-08T23:30:55.331",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118677,1775691055340,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118678,1775691055351,-808.317096,0.00015685,2,"2026-04-08T23:30:55.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118679,1775691055362,-169.358313,0.00015685,2,"2026-04-08T23:30:55.362",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118680,1775691055372,-808.317096,0.00015685,2,"2026-04-08T23:30:55.372",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118681,1775691055387,-169.358313,0.00015685,2,"2026-04-08T23:30:55.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118682,1775691055398,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118683,1775691055408,-2067.805526,0.00015685,2,"2026-04-08T23:30:55.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118684,1775691055418,-808.317096,0.00015685,2,"2026-04-08T23:30:55.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118685,1775691055428,-169.358313,0.00015685,2,"2026-04-08T23:30:55.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118686,1775691055439,-808.317096,0.00015685,2,"2026-04-08T23:30:55.439",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118687,1775691055449,-169.358313,0.00015685,2,"2026-04-08T23:30:55.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118688,1775691055459,-808.317096,0.00015685,2,"2026-04-08T23:30:55.459",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118689,1775691055470,-169.358313,0.00015685,2,"2026-04-08T23:30:55.470",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118690,1775691055480,-808.317096,0.00015685,2,"2026-04-08T23:30:55.480",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118691,1775691055490,-169.358313,0.00015685,2,"2026-04-08T23:30:55.490",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118692,1775691055500,-151.0,0.00015685,2,"2026-04-08T23:30:55.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118693,1775691055510,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118694,1775691055521,-151.0,0.00015685,2,"2026-04-08T23:30:55.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118695,1775691055531,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118696,1775691055541,-151.0,0.00015685,2,"2026-04-08T23:30:55.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118697,1775691055551,-151.0,0.00015685,2,"2026-04-08T23:30:55.551",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118698,1775691055561,-151.0,0.00015685,2,"2026-04-08T23:30:55.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118699,1775691055571,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118700,1775691055580,-151.0,0.00015685,2,"2026-04-08T23:30:55.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118701,1775691055590,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118702,1775691055600,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118703,1775691055610,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.610",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118704,1775691055621,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118705,1775691055631,-1214.709039,0.00015685,2,"2026-04-08T23:30:55.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118706,1775691055640,-235.780924,0.00015685,2,"2026-04-08T23:30:55.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118707,1775691055651,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118708,1775691055661,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118709,1775691055671,-738.518437,0.00015685,2,"2026-04-08T23:30:55.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118710,1775691055681,-738.518437,0.00015685,2,"2026-04-08T23:30:55.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118711,1775691055691,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.691",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118712,1775691055701,-235.780924,0.00015685,2,"2026-04-08T23:30:55.701",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118713,1775691055711,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118714,1775691055722,-218.047218,0.00015685,2,"2026-04-08T23:30:55.722",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118715,1775691055731,-218.047218,0.00015685,2,"2026-04-08T23:30:55.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118716,1775691055742,-738.518437,0.00015685,2,"2026-04-08T23:30:55.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118717,1775691055752,-218.047218,0.00015685,2,"2026-04-08T23:30:55.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118718,1775691055762,-738.518437,0.00015685,2,"2026-04-08T23:30:55.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118719,1775691055773,-235.780924,0.00015685,2,"2026-04-08T23:30:55.773",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118720,1775691055783,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.783",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118721,1775691055793,-235.780924,0.00015685,2,"2026-04-08T23:30:55.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118722,1775691055803,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118723,1775691055812,-218.047218,0.00015685,2,"2026-04-08T23:30:55.812",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118724,1775691055822,-218.047218,0.00015685,2,"2026-04-08T23:30:55.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118725,1775691055832,-738.518437,0.00015685,2,"2026-04-08T23:30:55.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118726,1775691055842,-218.047218,0.00015685,2,"2026-04-08T23:30:55.842",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118727,1775691055852,-738.518437,0.00015685,2,"2026-04-08T23:30:55.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118728,1775691055862,-151.0,0.00015685,2,"2026-04-08T23:30:55.862",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118729,1775691055872,-151.0,0.00015685,2,"2026-04-08T23:30:55.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118730,1775691055882,-151.0,0.00015685,2,"2026-04-08T23:30:55.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118731,1775691055905,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118732,1775691055915,-235.780924,0.00015685,2,"2026-04-08T23:30:55.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118733,1775691055925,-1327.301698,0.00015685,2,"2026-04-08T23:30:55.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118734,1775691055934,-301.444856,0.00015685,2,"2026-04-08T23:30:55.934",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118735,1775691055944,-177.799501,0.00015685,2,"2026-04-08T23:30:55.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118736,1775691055954,-235.780924,0.00015685,2,"2026-04-08T23:30:55.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118737,1775691055963,-218.047218,0.00015685,2,"2026-04-08T23:30:55.963",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118738,1775691055973,-151.0,0.00015685,2,"2026-04-08T23:30:55.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118739,1775691055982,-301.444856,0.00015685,2,"2026-04-08T23:30:55.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118740,1775691055992,-738.518437,0.00015685,2,"2026-04-08T23:30:55.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118741,1775691056002,-151.0,0.00015685,2,"2026-04-08T23:30:56.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118742,1775691056011,-218.047218,0.00015685,2,"2026-04-08T23:30:56.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118743,1775691056021,-301.444856,0.00015685,2,"2026-04-08T23:30:56.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118744,1775691056031,-738.518437,0.00015685,2,"2026-04-08T23:30:56.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118745,1775691056040,-218.047218,0.00015685,2,"2026-04-08T23:30:56.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118746,1775691056050,-235.780924,0.00015685,2,"2026-04-08T23:30:56.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118747,1775691056060,-235.780924,0.00015685,2,"2026-04-08T23:30:56.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118748,1775691056070,-301.444856,0.00015685,2,"2026-04-08T23:30:56.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118749,1775691056079,-218.047218,0.00015685,2,"2026-04-08T23:30:56.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118750,1775691056088,-301.444856,0.00015685,2,"2026-04-08T23:30:56.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118751,1775691056098,-218.047218,0.00015685,2,"2026-04-08T23:30:56.098",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118752,1775691056107,-301.444856,0.00015685,2,"2026-04-08T23:30:56.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118753,1775691056117,-218.047218,0.00015685,2,"2026-04-08T23:30:56.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118754,1775691056127,-301.444856,0.00015685,2,"2026-04-08T23:30:56.127",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118755,1775691056137,-151.0,0.00015685,2,"2026-04-08T23:30:56.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118756,1775691056147,-301.444856,0.00015685,2,"2026-04-08T23:30:56.147",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118757,1775691056156,-151.0,0.00015685,2,"2026-04-08T23:30:56.156",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118758,1775691056168,-301.444856,0.00015685,2,"2026-04-08T23:30:56.168",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118759,1775691056177,-151.0,0.00015685,2,"2026-04-08T23:30:56.177",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118760,1775691056187,-151.0,0.00015685,2,"2026-04-08T23:30:56.187",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118761,1775691056196,-301.444856,0.00015685,2,"2026-04-08T23:30:56.196",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118762,1775691056206,-151.0,0.00015685,2,"2026-04-08T23:30:56.206",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118763,1775691056216,-301.444856,0.00015685,2,"2026-04-08T23:30:56.216",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118764,1775691056225,-392.797224,0.00015685,2,"2026-04-08T23:30:56.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118765,1775691056235,-151.0,0.00015685,2,"2026-04-08T23:30:56.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118766,1775691056244,-301.444856,0.00015685,2,"2026-04-08T23:30:56.244",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118767,1775691056253,-392.797224,0.00015685,2,"2026-04-08T23:30:56.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118768,1775691056263,-151.0,0.00015685,2,"2026-04-08T23:30:56.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118769,1775691056272,-392.797224,0.00015685,2,"2026-04-08T23:30:56.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118770,1775691056282,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118771,1775691056292,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118772,1775691056303,-151.0,0.00015685,2,"2026-04-08T23:30:56.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118773,1775691056313,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.313",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118774,1775691056323,-151.0,0.00015685,2,"2026-04-08T23:30:56.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118775,1775691056332,-392.797224,0.00015685,2,"2026-04-08T23:30:56.332",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118776,1775691056342,-151.0,0.00015685,2,"2026-04-08T23:30:56.342",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118777,1775691056351,-392.797224,0.00015685,2,"2026-04-08T23:30:56.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118778,1775691056361,-392.797224,0.00015685,2,"2026-04-08T23:30:56.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118779,1775691056371,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118780,1775691056381,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.381",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118781,1775691056390,-151.0,0.00015685,2,"2026-04-08T23:30:56.390",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118782,1775691056400,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118783,1775691056410,-208.781404,0.00015685,2,"2026-04-08T23:30:56.410",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118784,1775691056420,-392.797224,0.00015685,2,"2026-04-08T23:30:56.420",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118785,1775691056431,-392.797224,0.00015685,2,"2026-04-08T23:30:56.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118786,1775691056441,-151.0,0.00015685,2,"2026-04-08T23:30:56.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118787,1775691056451,-392.797224,0.00015685,2,"2026-04-08T23:30:56.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118788,1775691056461,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118789,1775691056471,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.471",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118790,1775691056481,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118791,1775691056491,-392.797224,0.00015685,2,"2026-04-08T23:30:56.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118792,1775691056501,-392.797224,0.00015685,2,"2026-04-08T23:30:56.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118793,1775691056511,-151.0,0.00015685,2,"2026-04-08T23:30:56.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118794,1775691056520,-392.797224,0.00015685,2,"2026-04-08T23:30:56.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118795,1775691056530,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.530",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118796,1775691056539,-151.0,0.00015685,2,"2026-04-08T23:30:56.539",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118797,1775691056548,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.548",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118798,1775691056558,-1621.743573,0.00015685,2,"2026-04-08T23:30:56.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118799,1775691056568,-151.0,0.00015685,2,"2026-04-08T23:30:56.568",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118800,1775691056578,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.578",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118801,1775691056588,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118802,1775691056598,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118803,1775691056608,-270.423982,0.00015685,2,"2026-04-08T23:30:56.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118804,1775691056618,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118805,1775691056628,-270.423982,0.00015685,2,"2026-04-08T23:30:56.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118806,1775691056638,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118807,1775691056648,-270.423982,0.00015685,2,"2026-04-08T23:30:56.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118808,1775691056658,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118809,1775691056668,-270.423982,0.00015685,2,"2026-04-08T23:30:56.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118810,1775691056678,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.678",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118811,1775691056688,-270.423982,0.00015685,2,"2026-04-08T23:30:56.688",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118812,1775691056698,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118813,1775691056707,-270.423982,0.00015685,2,"2026-04-08T23:30:56.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118814,1775691056717,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118815,1775691056726,-270.423982,0.00015685,2,"2026-04-08T23:30:56.726",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118816,1775691056735,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118817,1775691056746,-270.423982,0.00015685,2,"2026-04-08T23:30:56.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118818,1775691056755,-151.0,0.00015685,2,"2026-04-08T23:30:56.755",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118819,1775691056765,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118820,1775691056774,-270.423982,0.00015685,2,"2026-04-08T23:30:56.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118821,1775691056784,-151.0,0.00015685,2,"2026-04-08T23:30:56.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118822,1775691056794,-1327.717186,0.00015685,2,"2026-04-08T23:30:56.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118823,1775691056805,-151.0,0.00015685,2,"2026-04-08T23:30:56.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118824,1775691056815,-270.423982,0.00015685,2,"2026-04-08T23:30:56.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118825,1775691056824,-151.0,0.00015685,2,"2026-04-08T23:30:56.824",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118826,1775691056834,-270.423982,0.00015685,2,"2026-04-08T23:30:56.834",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118827,1775691056844,-151.0,0.00015685,2,"2026-04-08T23:30:56.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118828,1775691056854,-270.423982,0.00015685,2,"2026-04-08T23:30:56.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118829,1775691056864,-151.0,0.00015685,2,"2026-04-08T23:30:56.864",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118830,1775691056876,-151.0,0.00015685,2,"2026-04-08T23:30:56.876",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118831,1775691056886,-151.0,0.00015685,2,"2026-04-08T23:30:56.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118832,1775691056896,-191.0,0.00015685,2,"2026-04-08T23:30:56.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118833,1775691056907,-191.0,0.00015685,2,"2026-04-08T23:30:56.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118834,1775691056917,-191.0,0.00015685,2,"2026-04-08T23:30:56.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118835,1775691056928,-151.0,0.00015685,2,"2026-04-08T23:30:56.928",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118836,1775691056938,-151.0,0.00015685,2,"2026-04-08T23:30:56.938",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118837,1775691056948,-151.0,0.00015685,2,"2026-04-08T23:30:56.948",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118838,1775691056959,-151.0,0.00015685,2,"2026-04-08T23:30:56.959",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118839,1775691056969,-151.0,0.00015685,2,"2026-04-08T23:30:56.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118840,1775691056979,-151.0,0.00015685,2,"2026-04-08T23:30:56.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118841,1775691056988,-188.012636,0.00015685,2,"2026-04-08T23:30:56.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118842,1775691056998,-256.431471,0.00015685,2,"2026-04-08T23:30:56.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118843,1775691057009,-256.431471,0.00015685,2,"2026-04-08T23:30:57.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118844,1775691057019,-256.431471,0.00015685,2,"2026-04-08T23:30:57.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118845,1775691057028,-151.0,0.00015685,2,"2026-04-08T23:30:57.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118846,1775691057038,-256.431471,0.00015685,2,"2026-04-08T23:30:57.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118847,1775691057048,-151.0,0.00015685,2,"2026-04-08T23:30:57.048",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118848,1775691057057,-256.431471,0.00015685,2,"2026-04-08T23:30:57.057",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118849,1775691057067,-256.431471,0.00015685,2,"2026-04-08T23:30:57.067",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118850,1775691057077,-151.0,0.00015685,2,"2026-04-08T23:30:57.077",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118851,1775691057086,-256.431471,0.00015685,2,"2026-04-08T23:30:57.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118852,1775691057097,-256.431471,0.00015685,2,"2026-04-08T23:30:57.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118853,1775691057107,-256.431471,0.00015685,2,"2026-04-08T23:30:57.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118854,1775691057117,-256.431471,0.00015685,2,"2026-04-08T23:30:57.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118855,1775691057127,-256.431471,0.00015685,2,"2026-04-08T23:30:57.127",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118856,1775691057137,-256.431471,0.00015685,2,"2026-04-08T23:30:57.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118857,1775691057146,-218.9779,0.00015685,2,"2026-04-08T23:30:57.146",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118858,1775691057155,-218.9779,0.00015685,2,"2026-04-08T23:30:57.155",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118859,1775691057165,-488.535327,0.00015685,2,"2026-04-08T23:30:57.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118860,1775691057175,-218.9779,0.00015685,2,"2026-04-08T23:30:57.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118861,1775691057185,-488.535327,0.00015685,2,"2026-04-08T23:30:57.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118862,1775691057195,-488.535327,0.00015685,2,"2026-04-08T23:30:57.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118863,1775691057204,-218.9779,0.00015685,2,"2026-04-08T23:30:57.204",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118864,1775691057214,-218.9779,0.00015685,2,"2026-04-08T23:30:57.214",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118865,1775691057224,-488.535327,0.00015685,2,"2026-04-08T23:30:57.224",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118866,1775691057234,-218.9779,0.00015685,2,"2026-04-08T23:30:57.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118867,1775691057243,-488.535327,0.00015685,2,"2026-04-08T23:30:57.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118868,1775691057253,-488.535327,0.00015685,2,"2026-04-08T23:30:57.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118869,1775691057262,-218.9779,0.00015685,2,"2026-04-08T23:30:57.262",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118870,1775691057272,-151.0,0.00015685,2,"2026-04-08T23:30:57.272",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118871,1775691057281,-218.9779,0.00015685,2,"2026-04-08T23:30:57.281",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118872,1775691057291,-151.765139,0.00015685,2,"2026-04-08T23:30:57.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118873,1775691057301,-488.535327,0.00015685,2,"2026-04-08T23:30:57.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118874,1775691057310,-218.9779,0.00015685,2,"2026-04-08T23:30:57.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118875,1775691057320,-488.535327,0.00015685,2,"2026-04-08T23:30:57.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118876,1775691057330,-151.0,0.00015685,2,"2026-04-08T23:30:57.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118877,1775691057340,-151.0,0.00015685,2,"2026-04-08T23:30:57.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118878,1775691057351,-488.535327,0.00015685,2,"2026-04-08T23:30:57.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118879,1775691057360,-218.9779,0.00015685,2,"2026-04-08T23:30:57.360",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118880,1775691057369,-151.0,0.00015685,2,"2026-04-08T23:30:57.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118881,1775691057379,-151.0,0.00015685,2,"2026-04-08T23:30:57.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118882,1775691057388,-218.9779,0.00015685,2,"2026-04-08T23:30:57.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118883,1775691057398,-552.35584,0.00015685,2,"2026-04-08T23:30:57.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118884,1775691057408,-151.0,0.00015685,2,"2026-04-08T23:30:57.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118885,1775691057418,-151.0,0.00015685,2,"2026-04-08T23:30:57.418",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118886,1775691057428,-218.9779,0.00015685,2,"2026-04-08T23:30:57.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118887,1775691057438,-488.535327,0.00015685,2,"2026-04-08T23:30:57.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118888,1775691057448,-552.35584,0.00015685,2,"2026-04-08T23:30:57.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118889,1775691057458,-488.535327,0.00015685,2,"2026-04-08T23:30:57.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118890,1775691057468,-552.35584,0.00015685,2,"2026-04-08T23:30:57.468",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118891,1775691057479,-488.535327,0.00015685,2,"2026-04-08T23:30:57.479",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118892,1775691057489,-151.0,0.00015685,2,"2026-04-08T23:30:57.489",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118893,1775691057498,-151.0,0.00015685,2,"2026-04-08T23:30:57.498",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118894,1775691057508,-151.0,0.00015685,2,"2026-04-08T23:30:57.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118895,1775691057517,-243.876632,0.00015685,2,"2026-04-08T23:30:57.517",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118896,1775691057527,-151.0,0.00015685,2,"2026-04-08T23:30:57.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118897,1775691057536,-552.35584,0.00015685,2,"2026-04-08T23:30:57.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118898,1775691057546,-151.0,0.00015685,2,"2026-04-08T23:30:57.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118899,1775691057561,-552.35584,0.00015685,2,"2026-04-08T23:30:57.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118900,1775691057577,-552.35584,0.00015685,2,"2026-04-08T23:30:57.577",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118901,1775691057591,-151.0,0.00015685,2,"2026-04-08T23:30:57.591",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118902,1775691057604,-151.0,0.00015685,2,"2026-04-08T23:30:57.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118903,1775691057618,-552.35584,0.00015685,2,"2026-04-08T23:30:57.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118904,1775691057631,-552.35584,0.00015685,2,"2026-04-08T23:30:57.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118905,1775691057647,-151.0,0.00015685,2,"2026-04-08T23:30:57.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118906,1775691057662,-552.35584,0.00015685,2,"2026-04-08T23:30:57.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118907,1775691057677,-284.145926,0.00015685,2,"2026-04-08T23:30:57.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118908,1775691057694,-151.0,0.00015685,2,"2026-04-08T23:30:57.694",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118909,1775691057709,-151.0,0.00015685,2,"2026-04-08T23:30:57.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118910,1775691057724,-552.35584,0.00015685,2,"2026-04-08T23:30:57.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118911,1775691057738,-151.0,0.00015685,2,"2026-04-08T23:30:57.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118912,1775691057752,-552.35584,0.00015685,2,"2026-04-08T23:30:57.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118913,1775691057764,-552.355846,0.00015685,2,"2026-04-08T23:30:57.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118914,1775691057778,-151.0,0.00015685,2,"2026-04-08T23:30:57.778",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118915,1775691057792,-151.0,0.00015685,2,"2026-04-08T23:30:57.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118916,1775691057807,-151.0,0.00015685,2,"2026-04-08T23:30:57.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118917,1775691057823,-506.034413,0.00015685,2,"2026-04-08T23:30:57.823",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118918,1775691057837,-506.034413,0.00015685,2,"2026-04-08T23:30:57.837",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118919,1775691057854,-151.0,0.00015685,2,"2026-04-08T23:30:57.854",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118920,1775691057870,-506.034413,0.00015685,2,"2026-04-08T23:30:57.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118921,1775691057884,-500.0,0.00015694,2,"2026-04-08T23:30:57.884",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118922,1775691057896,-151.0,0.00015694,2,"2026-04-08T23:30:57.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118923,1775691057908,-227.4535,0.000157,2,"2026-04-08T23:30:57.908",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118924,1775691057925,-2900.0,0.000157,5,"2026-04-08T23:30:57.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118925,1775691057939,-771.95625003,0.000157,2,"2026-04-08T23:30:57.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118926,1775691057952,-151.76273862,0.000157,2,"2026-04-08T23:30:57.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118927,1775691057968,-174.53,0.00015703,2,"2026-04-08T23:30:57.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118928,1775691057981,-291.7075207,0.00015704,2,"2026-04-08T23:30:57.981",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118929,1775691057998,-151.0,0.00015707,2,"2026-04-08T23:30:57.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118930,1775691058012,-151.0,0.00015707,2,"2026-04-08T23:30:58.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118931,1775691058025,-151.0,0.00015707,2,"2026-04-08T23:30:58.025",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118932,1775691058038,-2476600.88874649,0.0001571,2,"2026-04-08T23:30:58.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118933,1775691058053,-216.53625853,0.0001571,2,"2026-04-08T23:30:58.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118934,1775691058066,-147817.39769017,0.0001571,2,"2026-04-08T23:30:58.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118935,1775691061298,-2898.95601897,0.00014449,2,"2026-04-08T23:31:01.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118936,1775691061317,-279.924521,0.00014449,2,"2026-04-08T23:31:01.317",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118937,1775691061328,-345.11946003,0.00014449,2,"2026-04-08T23:31:01.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118938,1775691061338,-506.034413,0.00015156,2,"2026-04-08T23:31:01.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118939,1775691061347,-483.58569311,0.00015156,2,"2026-04-08T23:31:01.347",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118940,1775691061359,-22.44871989,0.00015156,2,"2026-04-08T23:31:01.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118941,1775691061369,-506.034413,0.00015685,2,"2026-04-08T23:31:01.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118942,1775691061379,-506.034413,0.00015685,2,"2026-04-08T23:31:01.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118943,1775691061388,-506.034413,0.00015685,2,"2026-04-08T23:31:01.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118944,1775691061398,-506.034413,0.00015685,2,"2026-04-08T23:31:01.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118945,1775691061408,-544.382509,0.0001571,2,"2026-04-08T23:31:01.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118946,1775691061498,-506.034413,0.00015156,2,"2026-04-08T23:31:01.498",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118947,1775691061507,-506.034413,0.00015685,2,"2026-04-08T23:31:01.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118948,1775691061517,-506.034413,0.00015685,2,"2026-04-08T23:31:01.517",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118949,1775691061527,-506.034413,0.00015685,2,"2026-04-08T23:31:01.527",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118950,1775691061536,-506.034413,0.00015685,2,"2026-04-08T23:31:01.536",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118951,1775691061546,-32271.93679749,0.0001571,2,"2026-04-08T23:31:01.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118952,1775691061575,-445.3297252,0.00015685,2,"2026-04-08T23:31:01.575",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118953,1775691061587,-60.7046878,0.00015685,2,"2026-04-08T23:31:01.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118954,1775691061596,-3425.12645722,0.0001571,2,"2026-04-08T23:31:01.596",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118955,1775691061608,-653.74439782,0.0001571,2,"2026-04-08T23:31:01.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118956,1775691079994,4500.0,0.00010414,2,"2026-04-08T23:31:19.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118961,1775692009556,-152.406,9.6e-05,4,"2026-04-08T23:46:49.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118966,1775692233163,-829.98709775,9.575e-05,2,"2026-04-08T23:50:33.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118967,1775692233188,-370.01290225,9.575e-05,2,"2026-04-08T23:50:33.188",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118968,1775692233198,-300.0,9.575e-05,2,"2026-04-08T23:50:33.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118969,1775692233208,-300.0,9.575e-05,2,"2026-04-08T23:50:33.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118970,1775692233217,-11878.44,9.576e-05,2,"2026-04-08T23:50:33.217",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118971,1775692233227,-165.58928487,9.6e-05,4,"2026-04-08T23:50:33.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118972,1775692233237,-250.0,9.632e-05,2,"2026-04-08T23:50:33.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118973,1775692233247,-500.0,9.665e-05,2,"2026-04-08T23:50:33.247",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118974,1775692233256,-250.0,9.854e-05,2,"2026-04-08T23:50:33.256",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118975,1775692233265,-2900.0,9.9e-05,3,"2026-04-08T23:50:33.265",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118976,1775692233275,-166.29811874,9.999e-05,2,"2026-04-08T23:50:33.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118977,1775692233285,-5800.0,0.0001,3,"2026-04-08T23:50:33.285",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118978,1775692233295,-1000.0,0.00010213,2,"2026-04-08T23:50:33.295",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118979,1775692233305,-500.0,0.00010213,2,"2026-04-08T23:50:33.305",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118980,1775692233315,-308.48519392,0.00010213,2,"2026-04-08T23:50:33.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118981,1775692233324,-500.0,0.00010213,2,"2026-04-08T23:50:33.324",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118982,1775692233334,-500.0,0.00010213,2,"2026-04-08T23:50:33.334",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118983,1775692233344,-500.0,0.00010213,2,"2026-04-08T23:50:33.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118984,1775692233354,-500.0,0.00010213,2,"2026-04-08T23:50:33.354",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118985,1775692233364,-258.49226963,0.00010213,2,"2026-04-08T23:50:33.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118986,1775692233374,-500.0,0.00010213,2,"2026-04-08T23:50:33.374",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118987,1775692233384,-500.0,0.00010213,2,"2026-04-08T23:50:33.384",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118988,1775692233394,-500.0,0.00010213,2,"2026-04-08T23:50:33.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118989,1775692233404,-500.0,0.00010213,2,"2026-04-08T23:50:33.404",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118990,1775692233414,-500.0,0.00010213,2,"2026-04-08T23:50:33.414",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118991,1775692233424,-500.0,0.00010213,2,"2026-04-08T23:50:33.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118992,1775692233435,-500.0,0.00010213,2,"2026-04-08T23:50:33.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118993,1775692233445,-500.0,0.00010213,2,"2026-04-08T23:50:33.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118994,1775692233454,-500.0,0.00010213,2,"2026-04-08T23:50:33.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118995,1775692233464,-500.0,0.00010213,2,"2026-04-08T23:50:33.464",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118996,1775692233474,-500.0,0.00010213,2,"2026-04-08T23:50:33.474",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118997,1775692233484,-500.0,0.00010213,2,"2026-04-08T23:50:33.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118998,1775692233494,-500.0,0.00010213,2,"2026-04-08T23:50:33.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420118999,1775692233504,-500.0,0.00010213,2,"2026-04-08T23:50:33.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119000,1775692233515,-500.0,0.00010213,2,"2026-04-08T23:50:33.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119001,1775692233525,-500.0,0.00010213,2,"2026-04-08T23:50:33.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119002,1775692233535,-500.0,0.00010213,2,"2026-04-08T23:50:33.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119003,1775692233544,-500.0,0.00010213,2,"2026-04-08T23:50:33.544",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119004,1775692233554,-500.0,0.00010213,2,"2026-04-08T23:50:33.554",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119005,1775692233564,-500.0,0.00010213,2,"2026-04-08T23:50:33.564",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119006,1775692233573,-500.0,0.00010213,2,"2026-04-08T23:50:33.573",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119007,1775692233583,-500.0,0.00010213,2,"2026-04-08T23:50:33.583",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119008,1775692233593,-500.0,0.00010213,2,"2026-04-08T23:50:33.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119009,1775692233602,-500.0,0.00010213,2,"2026-04-08T23:50:33.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119010,1775692233611,-500.0,0.00010213,2,"2026-04-08T23:50:33.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119011,1775692233621,-500.0,0.00010213,2,"2026-04-08T23:50:33.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119012,1775692233631,-500.0,0.00010213,2,"2026-04-08T23:50:33.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119013,1775692233640,-500.0,0.00010213,2,"2026-04-08T23:50:33.640",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119014,1775692233651,-500.0,0.00010213,2,"2026-04-08T23:50:33.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119015,1775692233661,-500.0,0.00010213,2,"2026-04-08T23:50:33.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119016,1775692233671,-549.10565396,0.00010213,2,"2026-04-08T23:50:33.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119017,1775692233681,-500.0,0.00010213,2,"2026-04-08T23:50:33.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119018,1775692233692,-500.0,0.00010213,2,"2026-04-08T23:50:33.692",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119019,1775692233703,-289.24207936,0.00010213,2,"2026-04-08T23:50:33.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119020,1775692233713,-319.16512334,0.00010213,2,"2026-04-08T23:50:33.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119021,1775692233723,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119022,1775692233733,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119023,1775692233743,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.743",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119024,1775692233753,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119025,1775692233762,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119026,1775692233772,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119027,1775692233781,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119028,1775692233790,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119029,1775692233800,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119030,1775692233809,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119031,1775692233820,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119032,1775692233829,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119033,1775692233839,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119034,1775692233849,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.849",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119035,1775692233859,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119036,1775692233868,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119037,1775692233877,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119038,1775692233887,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119039,1775692233897,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119040,1775692233906,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119041,1775692233916,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119042,1775692233927,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119043,1775692233937,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119044,1775692233947,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.947",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119045,1775692233956,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.956",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119046,1775692233966,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.966",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119047,1775692233976,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119048,1775692233986,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119049,1775692233996,-894.6894789,0.00010213,2,"2026-04-08T23:50:33.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119050,1775692234006,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.006",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119051,1775692234016,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.016",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119052,1775692234026,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.026",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119053,1775692234036,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.036",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119054,1775692234046,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.046",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119055,1775692234056,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.056",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119056,1775692234066,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.066",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119057,1775692234076,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.076",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119058,1775692234085,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.085",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119059,1775692234095,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.095",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119060,1775692234105,-894.6894789,0.00010213,2,"2026-04-08T23:50:34.105",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119061,1775692234114,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119062,1775692234124,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119063,1775692234134,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119064,1775692234143,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119065,1775692234153,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119066,1775692234163,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119067,1775692234173,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119068,1775692234182,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.182",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119069,1775692234193,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119070,1775692234203,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119071,1775692234212,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119072,1775692234221,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.221",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119073,1775692234231,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.231",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119074,1775692234241,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.241",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119075,1775692234251,-888.90189976,0.00010213,2,"2026-04-08T23:50:34.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119076,1775692234260,-150.0,0.00010213,2,"2026-04-08T23:50:34.260",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119077,1775692234270,-9618.10127241,0.00010214,2,"2026-04-08T23:50:34.270",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119078,1775692234284,-93312.56092759,0.00010214,2,"2026-04-08T23:50:34.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119079,1775692234294,-4151.2258,0.00010314,2,"2026-04-08T23:50:34.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119080,1775692234304,-13170.89693403,0.00010314,2,"2026-04-08T23:50:34.304",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119081,1775692234318,-4899.41946597,0.00010314,2,"2026-04-08T23:50:34.318",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119082,1775692234328,-1660.9685,0.00010314,2,"2026-04-08T23:50:34.328",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119083,1775692234339,-2500.0,0.00010314,2,"2026-04-08T23:50:34.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119084,1775692234348,-162.00655431,0.00010314,2,"2026-04-08T23:50:34.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119085,1775692234358,-166.29811873,0.00010314,2,"2026-04-08T23:50:34.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119086,1775692234367,-2323.6532,0.00010384,2,"2026-04-08T23:50:34.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119087,1775692234376,-150.0,0.000104,2,"2026-04-08T23:50:34.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119088,1775692234386,-151.0,0.00010408,2,"2026-04-08T23:50:34.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119089,1775692234395,-151.0,0.00010408,2,"2026-04-08T23:50:34.395",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119090,1775692234405,-151.0,0.00010408,2,"2026-04-08T23:50:34.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119091,1775692234415,-151.0,0.00010408,2,"2026-04-08T23:50:34.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119092,1775692234425,-151.0,0.00010408,2,"2026-04-08T23:50:34.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119093,1775692234434,-151.0,0.00010408,2,"2026-04-08T23:50:34.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119094,1775692234444,-500.0,0.00010408,2,"2026-04-08T23:50:34.444",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119095,1775692234454,-151.0,0.00010408,2,"2026-04-08T23:50:34.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119096,1775692234463,-500.0,0.00010408,2,"2026-04-08T23:50:34.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119097,1775692234473,-151.0,0.00010408,2,"2026-04-08T23:50:34.473",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119098,1775692234483,-500.0,0.00010408,2,"2026-04-08T23:50:34.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119099,1775692234492,-151.0,0.00010408,2,"2026-04-08T23:50:34.492",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119100,1775692234502,-500.0,0.00010408,2,"2026-04-08T23:50:34.502",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119101,1775692234511,-151.0,0.00010408,2,"2026-04-08T23:50:34.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119102,1775692234521,-500.0,0.00010408,2,"2026-04-08T23:50:34.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119103,1775692234531,-151.0,0.00010408,2,"2026-04-08T23:50:34.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119104,1775692234541,-151.0,0.00010408,2,"2026-04-08T23:50:34.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119105,1775692234550,-500.0,0.00010408,2,"2026-04-08T23:50:34.550",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119106,1775692234560,-151.0,0.00010408,2,"2026-04-08T23:50:34.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119107,1775692234569,-500.0,0.00010408,2,"2026-04-08T23:50:34.569",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119108,1775692234579,-200.0,0.00010408,2,"2026-04-08T23:50:34.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119109,1775692234588,-500.0,0.00010408,2,"2026-04-08T23:50:34.588",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119110,1775692234598,-151.0,0.00010408,2,"2026-04-08T23:50:34.598",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119111,1775692234607,-500.0,0.00010408,2,"2026-04-08T23:50:34.607",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119112,1775692234617,-151.0,0.00010408,2,"2026-04-08T23:50:34.617",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119113,1775692234627,-151.0,0.00010408,2,"2026-04-08T23:50:34.627",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119114,1775692234636,-500.0,0.00010408,2,"2026-04-08T23:50:34.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119115,1775692234646,-395.59162672,0.00010408,2,"2026-04-08T23:50:34.646",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119116,1775692234655,-500.0,0.00010408,2,"2026-04-08T23:50:34.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119117,1775692234665,-237.05172416,0.00010408,2,"2026-04-08T23:50:34.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119118,1775692234674,-176.73187577,0.00010408,2,"2026-04-08T23:50:34.674",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119119,1775692234683,-1156.41848616,0.00010408,2,"2026-04-08T23:50:34.683",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119120,1775692234694,-155.0,0.00010412,2,"2026-04-08T23:50:34.694",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119121,1775692234703,-500.0,0.00010413,2,"2026-04-08T23:50:34.703",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119122,1775692234713,-500.0,0.00010413,2,"2026-04-08T23:50:34.713",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119123,1775692234724,-500.0,0.00010413,2,"2026-04-08T23:50:34.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119124,1775692234733,-500.0,0.00010413,2,"2026-04-08T23:50:34.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119125,1775692234742,-500.0,0.00010413,2,"2026-04-08T23:50:34.742",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119126,1775692234752,-435.19172532,0.00010413,2,"2026-04-08T23:50:34.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119127,1775692234762,-214.10694269,0.00010413,2,"2026-04-08T23:50:34.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119128,1775692234772,-500.0,0.00010413,2,"2026-04-08T23:50:34.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119129,1775692234782,-500.0,0.00010413,2,"2026-04-08T23:50:34.782",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119130,1775692234791,-500.0,0.00010413,2,"2026-04-08T23:50:34.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119131,1775692234801,-500.0,0.00010413,2,"2026-04-08T23:50:34.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119132,1775692234810,-435.71838035,0.00010413,2,"2026-04-08T23:50:34.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119133,1775692234819,-500.0,0.00010413,2,"2026-04-08T23:50:34.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119134,1775692234829,-500.0,0.00010413,2,"2026-04-08T23:50:34.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119135,1775692234838,-555.85747796,0.00010413,2,"2026-04-08T23:50:34.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119136,1775692234848,-487.9696812,0.00010413,2,"2026-04-08T23:50:34.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119137,1775692234859,-555.58,0.00010413,2,"2026-04-08T23:50:34.859",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119138,1775692234868,-2760.82,0.00010413,2,"2026-04-08T23:50:34.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119139,1775692234877,-160.111,0.00010413,2,"2026-04-08T23:50:34.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119140,1775692234887,-1099.20357934,0.00010413,3,"2026-04-08T23:50:34.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119141,1775692234897,-111079.79468218,0.00010414,2,"2026-04-08T23:50:34.897",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119142,1775692234910,-83409.5601273,0.00010414,2,"2026-04-08T23:50:34.910",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119143,1775692237699,-151.76273863,0.00010404,2,"2026-04-08T23:50:37.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119144,1775692237709,-1301696.80730497,0.00010414,2,"2026-04-08T23:50:37.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119193,1775692239935,-500.0,0.00010213,2,"2026-04-08T23:50:39.935",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119194,1775692239945,-131.56277751,0.00010414,2,"2026-04-08T23:50:39.945",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119195,1775692239958,-3682.27510804,0.00010414,2,"2026-04-08T23:50:39.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119196,1775692239967,-2618.0,0.00010414,3,"2026-04-08T23:50:39.967",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119197,1775692239977,-15.07033946,0.00010414,3,"2026-04-08T23:50:39.977",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119198,1775692239989,-139.92966054,0.00010414,3,"2026-04-08T23:50:39.989",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119199,1775692239999,-155.0,0.00010414,3,"2026-04-08T23:50:39.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119200,1775692240009,-392.57733286,0.00010473,2,"2026-04-08T23:50:40.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119201,1775692240019,-500.0,0.00010473,2,"2026-04-08T23:50:40.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119202,1775692240029,-281.88719221,0.00010473,2,"2026-04-08T23:50:40.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119203,1775692240039,-500.0,0.00010473,2,"2026-04-08T23:50:40.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119204,1775692240049,-500.0,0.00010473,2,"2026-04-08T23:50:40.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119205,1775692240058,-500.0,0.00010473,2,"2026-04-08T23:50:40.058",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119206,1775692240068,-500.0,0.00010487,2,"2026-04-08T23:50:40.068",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119207,1775692240078,-1000.0,0.00010514,2,"2026-04-08T23:50:40.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119208,1775692240088,-420.0,0.00010533,2,"2026-04-08T23:50:40.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119209,1775692240099,-1680.0,0.00010533,2,"2026-04-08T23:50:40.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119210,1775692240109,-250.0,0.0001056,2,"2026-04-08T23:50:40.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119211,1775692240119,-3038.92218939,0.0001056,2,"2026-04-08T23:50:40.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119212,1775692240131,-561.22993896,0.0001056,2,"2026-04-08T23:50:40.131",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119213,1775692240144,-1399.84787165,0.0001056,2,"2026-04-08T23:50:40.144",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119214,1775692240154,-193.0,0.0001056,2,"2026-04-08T23:50:40.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119215,1775692240164,-555.58,0.00010687,2,"2026-04-08T23:50:40.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119216,1775692240173,-150.0,0.00010692,2,"2026-04-08T23:50:40.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119217,1775692240183,-470.69802626,0.00010761,2,"2026-04-08T23:50:40.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119218,1775692240194,-8800.0,0.000109,3,"2026-04-08T23:50:40.194",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119219,1775692240205,-200.0,0.00010956,2,"2026-04-08T23:50:40.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119220,1775692240215,-465.78655156,0.00010956,2,"2026-04-08T23:50:40.215",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119221,1775692240225,-500.0,0.00010958,2,"2026-04-08T23:50:40.225",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119222,1775692240234,-500.0,0.00010958,3,"2026-04-08T23:50:40.234",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119223,1775692240245,-500.0,0.00010958,4,"2026-04-08T23:50:40.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119224,1775692240255,-500.0,0.00010958,5,"2026-04-08T23:50:40.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119225,1775692240265,-500.0,0.00010958,6,"2026-04-08T23:50:40.265",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119226,1775692240275,-500.0,0.00010958,7,"2026-04-08T23:50:40.275",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119227,1775692240286,-500.0,0.00010959,2,"2026-04-08T23:50:40.286",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119228,1775692240296,-226.04203092,0.00010959,2,"2026-04-08T23:50:40.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119229,1775692240306,-1905.28,0.00010959,2,"2026-04-08T23:50:40.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119230,1775692240316,-169.52746474,0.00010959,2,"2026-04-08T23:50:40.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119231,1775692240327,-555.58,0.00010961,2,"2026-04-08T23:50:40.327",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119232,1775692240338,-1000.0,0.00011021,2,"2026-04-08T23:50:40.338",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119233,1775692240348,-1000.0,0.00011021,2,"2026-04-08T23:50:40.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119234,1775692240358,-1000.0,0.00011021,2,"2026-04-08T23:50:40.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119235,1775692240368,-2618.0,0.00011024,3,"2026-04-08T23:50:40.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119236,1775692240378,-151.502,0.00011087,2,"2026-04-08T23:50:40.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119237,1775692240388,-1099.20357934,0.00011098,3,"2026-04-08T23:50:40.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119238,1775692240398,-31122.70156048,0.00011099,2,"2026-04-08T23:50:40.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119239,1775692240408,-31122.70156041,0.00011099,2,"2026-04-08T23:50:40.408",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119240,1775692240424,-255.0,0.00011224,2,"2026-04-08T23:50:40.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119241,1775692240434,-555.58,0.00011235,2,"2026-04-08T23:50:40.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119242,1775692240445,-155.0,0.00011453,2,"2026-04-08T23:50:40.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119243,1775692240455,-31122.70156041,0.00011486,2,"2026-04-08T23:50:40.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119244,1775692240466,-200.0,0.00011504,2,"2026-04-08T23:50:40.466",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119245,1775692240477,-555.58984954,0.00011509,2,"2026-04-08T23:50:40.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119246,1775692240486,-203.61,0.00011558,2,"2026-04-08T23:50:40.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119247,1775692240497,-1000.0,0.00011568,2,"2026-04-08T23:50:40.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119248,1775692240507,-1500.0,0.00011568,2,"2026-04-08T23:50:40.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119249,1775692240518,-1000.0,0.00011568,2,"2026-04-08T23:50:40.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119250,1775692240528,-155.0,0.00011573,3,"2026-04-08T23:50:40.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119251,1775692240538,-587.0,0.00011586,2,"2026-04-08T23:50:40.538",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119252,1775692240549,-2351.0,0.00011586,2,"2026-04-08T23:50:40.549",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119253,1775692240560,-2618.0,0.00011634,3,"2026-04-08T23:50:40.560",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119254,1775692240570,-173.275,0.000117,2,"2026-04-08T23:50:40.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119255,1775692240581,-531.58090884,0.0001196,2,"2026-04-08T23:50:40.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119256,1775692240592,-150.0,0.00011965,2,"2026-04-08T23:50:40.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119257,1775692240603,-266.846312,0.00011966,2,"2026-04-08T23:50:40.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119258,1775692240614,-419.23559863,0.00012,2,"2026-04-08T23:50:40.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119259,1775692240625,-500.0,0.00012023,8,"2026-04-08T23:50:40.625",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119260,1775692240636,-291.86800938,0.00012052,2,"2026-04-08T23:50:40.636",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119261,1775692240647,-31122.70156041,0.00012075,2,"2026-04-08T23:50:40.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119262,1775692240658,-162.00655431,0.00012176,2,"2026-04-08T23:50:40.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119263,1775692240671,-2618.0,0.00012243,3,"2026-04-08T23:50:40.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119264,1775692240682,-433.0,0.00012337,2,"2026-04-08T23:50:40.682",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119265,1775692240695,-155.0,0.00012494,2,"2026-04-08T23:50:40.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119266,1775692240706,-33915.0,0.0001263,2,"2026-04-08T23:50:40.706",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119267,1775692240717,-31122.70156041,0.00012664,2,"2026-04-08T23:50:40.717",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119268,1775692240728,-35470.50124879,0.00012668,2,"2026-04-08T23:50:40.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119269,1775692240738,-155.0,0.00012731,3,"2026-04-08T23:50:40.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119270,1775692240749,-823.0,0.00012745,2,"2026-04-08T23:50:40.749",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119271,1775692240760,-3292.0,0.00012745,2,"2026-04-08T23:50:40.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119272,1775692240770,-2618.0,0.00012853,3,"2026-04-08T23:50:40.770",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119274,1775692240780,-160.0,0.00012991,2,"2026-04-08T23:50:40.780",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119275,1775692240790,-570.527317,0.00012991,2,"2026-04-08T23:50:40.790",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119276,1775692240801,-981.054634,0.00012991,2,"2026-04-08T23:50:40.801",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119277,1775692240811,-160.0,0.00012991,2,"2026-04-08T23:50:40.811",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119278,1775692240821,-167.971977,0.00012991,2,"2026-04-08T23:50:40.821",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119279,1775692240831,-175.943954,0.00012991,2,"2026-04-08T23:50:40.831",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119280,1775692240841,-247.473871,0.00012991,2,"2026-04-08T23:50:40.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119281,1775692240852,-250.0,0.00013,2,"2026-04-08T23:50:40.852",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119282,1775692240862,-200.1616,0.000131,2,"2026-04-08T23:50:40.862",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119283,1775692240872,-1905.28,0.00013122,2,"2026-04-08T23:50:40.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119284,1775692240883,-160.0,0.00013156,2,"2026-04-08T23:50:40.883",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119285,1775692240893,-191.979731,0.00013156,2,"2026-04-08T23:50:40.893",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119286,1775692240903,-1184.460596,0.00013156,2,"2026-04-08T23:50:40.903",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119287,1775692240914,-2208.921193,0.00013156,2,"2026-04-08T23:50:40.914",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119288,1775692240931,-160.0,0.00013156,2,"2026-04-08T23:50:40.931",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119289,1775692240943,-642.619604,0.00013156,2,"2026-04-08T23:50:40.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119290,1775692240954,-1125.239209,0.00013156,2,"2026-04-08T23:50:40.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119291,1775692240965,-5291.17,0.00013179,2,"2026-04-08T23:50:40.965",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119292,1775692240976,-31122.70156041,0.00013254,2,"2026-04-08T23:50:40.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119293,1775692240987,-35470.50124879,0.00013256,2,"2026-04-08T23:50:40.987",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119294,1775692240997,-155.0,0.00013311,3,"2026-04-08T23:50:40.997",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119295,1775692241008,-161.862956,0.00013424,2,"2026-04-08T23:50:41.008",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119296,1775692241019,-3240.0,0.00013425,2,"2026-04-08T23:50:41.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119297,1775692241029,-150.0,0.00013442,2,"2026-04-08T23:50:41.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119298,1775692241040,-2618.0,0.00013463,3,"2026-04-08T23:50:41.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119299,1775692241050,-2361.38,0.00013518,2,"2026-04-08T23:50:41.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119300,1775692241060,-736.0,0.00013553,2,"2026-04-08T23:50:41.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119301,1775692241070,-188.57,0.0001357,2,"2026-04-08T23:50:41.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119302,1775692241081,-377.15,0.00013574,2,"2026-04-08T23:50:41.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119303,1775692241091,-188.57,0.00013578,2,"2026-04-08T23:50:41.091",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119304,1775692241102,-777.991796,0.00013641,2,"2026-04-08T23:50:41.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119305,1775692241112,-229.052696,0.00013641,2,"2026-04-08T23:50:41.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119306,1775692241123,-500.0,0.00013698,2,"2026-04-08T23:50:41.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119307,1775692241133,-500.0,0.00013698,2,"2026-04-08T23:50:41.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119308,1775692241143,-500.0,0.00013698,2,"2026-04-08T23:50:41.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119309,1775692241154,-500.0,0.00013698,2,"2026-04-08T23:50:41.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119310,1775692241164,-500.0,0.00013698,2,"2026-04-08T23:50:41.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119311,1775692241174,-500.0,0.00013698,2,"2026-04-08T23:50:41.174",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119312,1775692241185,-500.0,0.00013698,2,"2026-04-08T23:50:41.185",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119313,1775692241195,-500.0,0.00013698,2,"2026-04-08T23:50:41.195",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119314,1775692241205,-500.0,0.00013698,2,"2026-04-08T23:50:41.205",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119315,1775692241216,-500.0,0.00013698,2,"2026-04-08T23:50:41.216",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119316,1775692241226,-417.61051604,0.00013698,2,"2026-04-08T23:50:41.226",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119317,1775692241237,-500.0,0.00013698,2,"2026-04-08T23:50:41.237",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119318,1775692241247,-500.0,0.00013698,2,"2026-04-08T23:50:41.247",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119319,1775692241257,-500.0,0.00013698,2,"2026-04-08T23:50:41.257",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119320,1775692241269,-500.0,0.00013698,2,"2026-04-08T23:50:41.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119321,1775692241279,-500.0,0.00013698,2,"2026-04-08T23:50:41.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119322,1775692241290,-623.88,0.00013698,2,"2026-04-08T23:50:41.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119323,1775692241300,-530.43633324,0.00013698,2,"2026-04-08T23:50:41.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119324,1775692241311,-500.0,0.00013698,2,"2026-04-08T23:50:41.311",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119325,1775692241323,-500.0,0.00013698,2,"2026-04-08T23:50:41.323",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119326,1775692241334,-500.0,0.00013698,2,"2026-04-08T23:50:41.334",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119327,1775692241344,-500.0,0.00013698,2,"2026-04-08T23:50:41.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119328,1775692241355,-500.0,0.00013698,2,"2026-04-08T23:50:41.355",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119329,1775692241365,-500.0,0.00013698,2,"2026-04-08T23:50:41.365",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119330,1775692241375,-500.0,0.00013698,2,"2026-04-08T23:50:41.375",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119331,1775692241385,-500.0,0.00013698,2,"2026-04-08T23:50:41.385",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119332,1775692241396,-500.0,0.00013698,2,"2026-04-08T23:50:41.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119333,1775692241406,-500.0,0.00013698,2,"2026-04-08T23:50:41.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119334,1775692241417,-500.0,0.00013698,2,"2026-04-08T23:50:41.417",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119335,1775692241427,-500.0,0.00013698,2,"2026-04-08T23:50:41.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119336,1775692241440,-500.0,0.00013698,2,"2026-04-08T23:50:41.440",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119337,1775692241451,-500.0,0.00013698,2,"2026-04-08T23:50:41.451",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119338,1775692241461,-500.0,0.00013698,2,"2026-04-08T23:50:41.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119339,1775692241472,-500.0,0.00013698,2,"2026-04-08T23:50:41.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119340,1775692241483,-500.0,0.00013698,2,"2026-04-08T23:50:41.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119341,1775692241494,-500.0,0.00013698,2,"2026-04-08T23:50:41.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119342,1775692241504,-500.0,0.00013698,2,"2026-04-08T23:50:41.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119343,1775692241515,-500.0,0.00013698,2,"2026-04-08T23:50:41.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119344,1775692241526,-500.0,0.00013698,2,"2026-04-08T23:50:41.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119345,1775692241537,-500.0,0.00013698,2,"2026-04-08T23:50:41.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119346,1775692241548,-500.0,0.00013698,2,"2026-04-08T23:50:41.548",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119347,1775692241558,-500.0,0.00013698,2,"2026-04-08T23:50:41.558",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119348,1775692241569,-500.0,0.00013698,2,"2026-04-08T23:50:41.569",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119349,1775692241579,-500.0,0.00013698,2,"2026-04-08T23:50:41.579",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119350,1775692241590,-3069.0,0.00013699,2,"2026-04-08T23:50:41.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119351,1775692241602,-150.0,0.00013699,2,"2026-04-08T23:50:41.602",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119352,1775692241613,-852.98,0.00013699,2,"2026-04-08T23:50:41.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119353,1775692241624,-9999.99,0.00013699,2,"2026-04-08T23:50:41.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119354,1775692241634,-299.99,0.00013699,2,"2026-04-08T23:50:41.634",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119355,1775692241645,-2229.62,0.00013699,2,"2026-04-08T23:50:41.645",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119356,1775692241655,-23229.54,0.00013699,2,"2026-04-08T23:50:41.655",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119357,1775692241665,-829.99,0.00013699,2,"2026-04-08T23:50:41.665",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119358,1775692241675,-4357.04,0.00013699,2,"2026-04-08T23:50:41.675",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119359,1775692241685,-150.99,0.00013699,2,"2026-04-08T23:50:41.685",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119360,1775692241698,-245.51074915,0.00013699,2,"2026-04-08T23:50:41.698",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119361,1775692241707,-3514.7,0.000137,2,"2026-04-08T23:50:41.707",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119362,1775692241718,-3514.7,0.000137,2,"2026-04-08T23:50:41.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119363,1775692241729,-3514.7,0.000137,2,"2026-04-08T23:50:41.729",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119364,1775692241740,-3514.7,0.000137,2,"2026-04-08T23:50:41.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119365,1775692241752,-3514.7,0.000137,2,"2026-04-08T23:50:41.752",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119366,1775692241763,-1615.173541,0.00013814,7,"2026-04-08T23:50:41.763",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119367,1775692241773,-876.29946,0.00013814,2,"2026-04-08T23:50:41.773",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119368,1775692241784,-31122.70156041,0.00013843,2,"2026-04-08T23:50:41.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119369,1775692241794,-35470.50124879,0.00013845,2,"2026-04-08T23:50:41.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119370,1775692241805,-155.0,0.0001389,3,"2026-04-08T23:50:41.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119371,1775692241815,-1152.0,0.00014019,2,"2026-04-08T23:50:41.815",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119372,1775692241825,-4609.0,0.00014019,2,"2026-04-08T23:50:41.825",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119373,1775692241836,-162.00655431,0.00014038,2,"2026-04-08T23:50:41.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119374,1775692241846,-2618.0,0.00014073,3,"2026-04-08T23:50:41.846",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119375,1775692241856,-203.61,0.00014262,2,"2026-04-08T23:50:41.856",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119376,1775692241868,-321.58,0.00014271,2,"2026-04-08T23:50:41.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119377,1775692241878,-786.02,0.00014282,2,"2026-04-08T23:50:41.878",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119378,1775692241888,-662.26960582,0.00014291,4,"2026-04-08T23:50:41.888",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119379,1775692241898,-174.53,0.00014334,2,"2026-04-08T23:50:41.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119380,1775692241908,-188.73506502,0.00014369,2,"2026-04-08T23:50:41.908",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119381,1775692241919,-500.0,0.00014383,9,"2026-04-08T23:50:41.919",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119382,1775692241929,-1573.0,0.000144,2,"2026-04-08T23:50:41.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119383,1775692241939,-1572.0,0.000144,2,"2026-04-08T23:50:41.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119384,1775692241949,-31122.70156041,0.00014432,2,"2026-04-08T23:50:41.949",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119385,1775692241959,-35470.50124879,0.00014433,2,"2026-04-08T23:50:41.959",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119386,1775692241969,-231.2202,0.000145,2,"2026-04-08T23:50:41.969",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119387,1775692241979,-321.58,0.000145,2,"2026-04-08T23:50:41.979",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119388,1775692241989,-160.0,0.00014528,2,"2026-04-08T23:50:41.989",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119389,1775692241999,-160.0,0.00014528,2,"2026-04-08T23:50:41.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119390,1775692242008,-786.02,0.00014556,2,"2026-04-08T23:50:42.008",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119391,1775692242018,-155.0,0.00014577,2,"2026-04-08T23:50:42.018",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119392,1775692242028,-2000.0,0.00014592,2,"2026-04-08T23:50:42.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119393,1775692242038,-500.0,0.00014592,2,"2026-04-08T23:50:42.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119394,1775692242048,-351.0,0.00014618,4,"2026-04-08T23:50:42.048",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119395,1775692242059,-2618.0,0.00014683,3,"2026-04-08T23:50:42.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119396,1775692242069,-162.0,0.0001472,2,"2026-04-08T23:50:42.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119397,1775692242079,-1573.0,0.0001472,2,"2026-04-08T23:50:42.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119398,1775692242089,-321.58,0.00014729,2,"2026-04-08T23:50:42.089",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119399,1775692242099,-250.0,0.00014795,2,"2026-04-08T23:50:42.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119400,1775692242117,-786.02,0.0001483,2,"2026-04-08T23:50:42.117",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119401,1775692242130,-11700.0,0.000149,5,"2026-04-08T23:50:42.130",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119402,1775692242140,-258.05,0.00014901,2,"2026-04-08T23:50:42.140",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119403,1775692242150,-1252.0,0.00014901,2,"2026-04-08T23:50:42.150",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119404,1775692242160,-5000.0,0.00014925,2,"2026-04-08T23:50:42.160",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119405,1775692242171,-5000.0,0.00014925,2,"2026-04-08T23:50:42.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119406,1775692242181,-404.555734,0.0001494,7,"2026-04-08T23:50:42.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119407,1775692242191,-601.3376128,0.00014951,2,"2026-04-08T23:50:42.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119408,1775692242201,-500.0,0.00014951,2,"2026-04-08T23:50:42.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119409,1775692242212,-1191.11104075,0.00014951,2,"2026-04-08T23:50:42.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119410,1775692242222,-200.0,0.00014951,2,"2026-04-08T23:50:42.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119411,1775692242232,-174.61919141,0.00014951,2,"2026-04-08T23:50:42.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119412,1775692242243,-7965.41053268,0.00014951,2,"2026-04-08T23:50:42.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119413,1775692242253,-578.20924308,0.00014951,2,"2026-04-08T23:50:42.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119414,1775692242263,-151.0,0.00014951,2,"2026-04-08T23:50:42.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119415,1775692242273,-151.0,0.00014951,2,"2026-04-08T23:50:42.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119416,1775692242283,-151.0,0.00014951,2,"2026-04-08T23:50:42.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119418,1775692242294,-158.44511549,0.00014951,2,"2026-04-08T23:50:42.294",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119420,1775692242304,-174.61919142,0.00014951,2,"2026-04-08T23:50:42.304",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119421,1775692242315,-1500.0,0.00014951,2,"2026-04-08T23:50:42.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119422,1775692242326,-1500.0,0.00014951,2,"2026-04-08T23:50:42.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119423,1775692242336,-1500.0,0.00014951,2,"2026-04-08T23:50:42.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119424,1775692242346,-1500.0,0.00014951,2,"2026-04-08T23:50:42.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119425,1775692242357,-1500.0,0.00014951,2,"2026-04-08T23:50:42.357",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119426,1775692242367,-1500.0,0.00014951,2,"2026-04-08T23:50:42.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119427,1775692242378,-1500.0,0.00014951,2,"2026-04-08T23:50:42.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119428,1775692242388,-160.0,0.00014951,2,"2026-04-08T23:50:42.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119429,1775692242398,-151.0,0.00014951,2,"2026-04-08T23:50:42.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119430,1775692242409,-174.61919141,0.00014951,2,"2026-04-08T23:50:42.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119431,1775692242419,-743.50770149,0.00014951,2,"2026-04-08T23:50:42.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119432,1775692242430,-578.20924308,0.00014951,2,"2026-04-08T23:50:42.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119433,1775692242441,-174.61919141,0.00014951,2,"2026-04-08T23:50:42.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119434,1775692242452,-285.62441693,0.00014951,2,"2026-04-08T23:50:42.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119435,1775692242462,-170.0,0.00014951,2,"2026-04-08T23:50:42.462",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119436,1775692242473,-170.0,0.00014951,2,"2026-04-08T23:50:42.473",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119437,1775692242483,-170.0,0.00014951,2,"2026-04-08T23:50:42.483",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119438,1775692242494,-170.0,0.00014951,2,"2026-04-08T23:50:42.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119439,1775692242504,-170.0,0.00014951,2,"2026-04-08T23:50:42.504",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119440,1775692242514,-170.0,0.00014951,2,"2026-04-08T23:50:42.514",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119441,1775692242524,-170.0,0.00014951,2,"2026-04-08T23:50:42.524",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119442,1775692242535,-170.0,0.00014951,2,"2026-04-08T23:50:42.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119443,1775692242545,-170.0,0.00014951,2,"2026-04-08T23:50:42.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119444,1775692242555,-170.0,0.00014951,2,"2026-04-08T23:50:42.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119445,1775692242566,-170.0,0.00014951,2,"2026-04-08T23:50:42.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119446,1775692242576,-170.0,0.00014951,2,"2026-04-08T23:50:42.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119447,1775692242587,-170.0,0.00014951,2,"2026-04-08T23:50:42.587",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119448,1775692242597,-170.0,0.00014951,2,"2026-04-08T23:50:42.597",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119449,1775692242608,-170.0,0.00014951,2,"2026-04-08T23:50:42.608",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119450,1775692242618,-170.0,0.00014951,2,"2026-04-08T23:50:42.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119451,1775692242629,-1500.0,0.00014951,2,"2026-04-08T23:50:42.629",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119452,1775692242639,-1532.75885711,0.00014951,2,"2026-04-08T23:50:42.639",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119453,1775692242649,-321.58,0.00014957,2,"2026-04-08T23:50:42.649",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119454,1775692242659,-159.55469562,0.0001499,2,"2026-04-08T23:50:42.659",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119455,1775692242669,-215.35,0.00015,2,"2026-04-08T23:50:42.669",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119456,1775692242679,-300.0,0.00015,2,"2026-04-08T23:50:42.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119457,1775692242689,-500.0,0.00015006,2,"2026-04-08T23:50:42.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119458,1775692242699,-8260.13072239,0.00015006,2,"2026-04-08T23:50:42.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119459,1775692242710,-151.0,0.00015006,2,"2026-04-08T23:50:42.710",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119460,1775692242722,-203.61,0.00015008,2,"2026-04-08T23:50:42.722",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119461,1775692242732,-31122.70156041,0.00015021,2,"2026-04-08T23:50:42.732",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119462,1775692242743,-35470.50124879,0.00015022,2,"2026-04-08T23:50:42.743",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119463,1775692242753,-319.0,0.0001504,2,"2026-04-08T23:50:42.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119464,1775692242763,-162.0,0.0001504,2,"2026-04-08T23:50:42.763",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119465,1775692242773,-1573.0,0.0001504,2,"2026-04-08T23:50:42.773",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119466,1775692242783,-155.0,0.00015048,3,"2026-04-08T23:50:42.783",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119467,1775692242798,-985.91,0.00015056,2,"2026-04-08T23:50:42.798",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119468,1775692242809,-500.0,0.00015061,2,"2026-04-08T23:50:42.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119469,1775692242819,-8565.75555911,0.00015061,2,"2026-04-08T23:50:42.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119470,1775692242830,-151.0,0.00015061,2,"2026-04-08T23:50:42.830",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119471,1775692242841,-520.58,0.00015068,2,"2026-04-08T23:50:42.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119472,1775692242851,-800.91792691,0.00015068,2,"2026-04-08T23:50:42.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119473,1775692242861,-1046.0,0.0001507,2,"2026-04-08T23:50:42.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119474,1775692242871,-1363.382,0.0001507,2,"2026-04-08T23:50:42.871",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119475,1775692242881,-622.0,0.0001507,2,"2026-04-08T23:50:42.881",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119476,1775692242891,-3524.0,0.0001507,2,"2026-04-08T23:50:42.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119477,1775692242901,-150.0,0.0001507,2,"2026-04-08T23:50:42.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119478,1775692242911,-1264.0,0.0001507,2,"2026-04-08T23:50:42.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119479,1775692242922,-273.0,0.0001507,2,"2026-04-08T23:50:42.922",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119480,1775692242932,-217.0,0.0001507,2,"2026-04-08T23:50:42.932",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119481,1775692242944,-415.0,0.0001507,2,"2026-04-08T23:50:42.944",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119482,1775692242955,-3772.0,0.0001507,2,"2026-04-08T23:50:42.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119483,1775692242965,-212.57606172,0.00015095,2,"2026-04-08T23:50:42.965",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119484,1775692242976,-174.53,0.00015101,2,"2026-04-08T23:50:42.976",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119485,1775692242986,-786.02,0.00015104,2,"2026-04-08T23:50:42.986",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119486,1775692242996,-500.0,0.00015116,2,"2026-04-08T23:50:42.996",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119487,1775692243007,-8882.6885148,0.00015116,2,"2026-04-08T23:50:43.007",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119488,1775692243019,-151.0,0.00015116,2,"2026-04-08T23:50:43.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119489,1775692243030,-839.890241,0.0001513,7,"2026-04-08T23:50:43.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119490,1775692243042,-455.675719,0.0001513,2,"2026-04-08T23:50:43.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119491,1775692243053,-150.0,0.00015162,2,"2026-04-08T23:50:43.053",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119492,1775692243064,-150.0,0.00015162,2,"2026-04-08T23:50:43.064",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119493,1775692243075,-150.0,0.00015162,2,"2026-04-08T23:50:43.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119494,1775692243086,-150.0,0.00015162,2,"2026-04-08T23:50:43.086",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119495,1775692243097,-150.0,0.00015162,2,"2026-04-08T23:50:43.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119496,1775692243109,-185.23665201,0.00015162,2,"2026-04-08T23:50:43.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119497,1775692243120,-150.0,0.00015162,2,"2026-04-08T23:50:43.120",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119498,1775692243130,-150.0,0.00015162,2,"2026-04-08T23:50:43.130",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119499,1775692243142,-150.0,0.00015162,2,"2026-04-08T23:50:43.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119500,1775692243153,-150.0,0.00015162,2,"2026-04-08T23:50:43.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119501,1775692243165,-150.0,0.00015162,2,"2026-04-08T23:50:43.165",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119502,1775692243175,-174.61425545,0.00015162,2,"2026-04-08T23:50:43.175",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119503,1775692243186,-500.0,0.00015162,2,"2026-04-08T23:50:43.186",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119504,1775692243201,-500.0,0.00015162,2,"2026-04-08T23:50:43.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119505,1775692243211,-500.0,0.00015162,2,"2026-04-08T23:50:43.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119506,1775692243222,-500.0,0.00015162,2,"2026-04-08T23:50:43.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119507,1775692243235,-500.0,0.00015162,2,"2026-04-08T23:50:43.235",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119508,1775692243246,-500.0,0.00015162,2,"2026-04-08T23:50:43.246",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119509,1775692243258,-500.0,0.00015162,2,"2026-04-08T23:50:43.258",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119510,1775692243269,-412.62015671,0.00015162,2,"2026-04-08T23:50:43.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119511,1775692243280,-150.0,0.00015162,2,"2026-04-08T23:50:43.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119512,1775692243291,-150.0,0.00015162,2,"2026-04-08T23:50:43.291",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119513,1775692243302,-223.44111523,0.00015162,2,"2026-04-08T23:50:43.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119516,1775692243314,-500.0,0.00015162,2,"2026-04-08T23:50:43.314",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119518,1775692243326,-500.0,0.00015162,2,"2026-04-08T23:50:43.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119520,1775692243337,-500.0,0.00015162,2,"2026-04-08T23:50:43.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119522,1775692243348,-500.0,0.00015162,2,"2026-04-08T23:50:43.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119524,1775692243359,-500.0,0.00015162,2,"2026-04-08T23:50:43.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119525,1775692243371,-500.0,0.00015162,2,"2026-04-08T23:50:43.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119527,1775692243383,-500.0,0.00015162,2,"2026-04-08T23:50:43.383",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119529,1775692243394,-500.0,0.00015162,2,"2026-04-08T23:50:43.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119531,1775692243405,-500.0,0.00015162,2,"2026-04-08T23:50:43.405",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119532,1775692243416,-500.0,0.00015162,2,"2026-04-08T23:50:43.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119533,1775692243427,-500.0,0.00015162,2,"2026-04-08T23:50:43.427",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119534,1775692243438,-500.0,0.00015162,2,"2026-04-08T23:50:43.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119535,1775692243449,-500.0,0.00015162,2,"2026-04-08T23:50:43.449",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119536,1775692243464,-500.0,0.00015162,2,"2026-04-08T23:50:43.464",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119537,1775692243475,-315.99611261,0.00015162,2,"2026-04-08T23:50:43.475",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119538,1775692243486,-150.0,0.00015162,2,"2026-04-08T23:50:43.486",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119539,1775692243497,-150.0,0.00015162,2,"2026-04-08T23:50:43.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119540,1775692243508,-150.0,0.00015162,2,"2026-04-08T23:50:43.508",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119541,1775692243518,-150.0,0.00015162,2,"2026-04-08T23:50:43.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119542,1775692243529,-245.51112262,0.00015162,2,"2026-04-08T23:50:43.529",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119544,1775692243540,-500.0,0.00015171,2,"2026-04-08T23:50:43.540",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119545,1775692243550,-9211.34798985,0.00015171,2,"2026-04-08T23:50:43.550",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119546,1775692243561,-151.0,0.00015171,2,"2026-04-08T23:50:43.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119547,1775692243572,-321.58,0.00015186,2,"2026-04-08T23:50:43.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119548,1775692243582,-500.0,0.00015198,10,"2026-04-08T23:50:43.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119549,1775692243594,-1311.204454,0.000152,2,"2026-04-08T23:50:43.594",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119550,1775692243605,-5419.21,0.00015205,2,"2026-04-08T23:50:43.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119551,1775692243616,-500.0,0.00015226,2,"2026-04-08T23:50:43.616",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119552,1775692244180,-9552.16786547,0.00015226,2,"2026-04-08T23:50:44.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119553,1775692244190,-151.0,0.00015226,2,"2026-04-08T23:50:44.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119554,1775692244200,-500.0,0.00015281,2,"2026-04-08T23:50:44.200",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119555,1775692244211,-9153.42418296,0.00015281,2,"2026-04-08T23:50:44.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119556,1775692244222,-151.0,0.00015281,2,"2026-04-08T23:50:44.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119557,1775692244233,-1905.28,0.00015285,2,"2026-04-08T23:50:44.233",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119558,1775692244243,-2618.0,0.00015292,3,"2026-04-08T23:50:44.243",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119559,1775692244253,-238.38,0.000153,9,"2026-04-08T23:50:44.253",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119560,1775692244263,-9716.35,0.0001531,2,"2026-04-08T23:50:44.263",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119561,1775692244273,-152.1118183,0.00015327,2,"2026-04-08T23:50:44.273",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119562,1775692244283,-985.91,0.0001533,2,"2026-04-08T23:50:44.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119563,1775692244293,-500.0,0.00015336,2,"2026-04-08T23:50:44.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119564,1775692244304,-151.0,0.00015336,2,"2026-04-08T23:50:44.304",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119565,1775692244315,-1573.0,0.0001536,2,"2026-04-08T23:50:44.315",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119566,1775692244326,-162.0,0.0001536,2,"2026-04-08T23:50:44.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119567,1775692244337,-1573.0,0.0001536,2,"2026-04-08T23:50:44.337",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119568,1775692244348,-162.0,0.0001536,2,"2026-04-08T23:50:44.348",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119569,1775692244359,-786.02,0.00015378,2,"2026-04-08T23:50:44.359",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119570,1775692244369,-500.0,0.00015391,2,"2026-04-08T23:50:44.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119571,1775692244379,-151.0,0.00015391,2,"2026-04-08T23:50:44.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119572,1775692244389,-14600.0,0.000154,5,"2026-04-08T23:50:44.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119573,1775692244399,-321.58,0.00015414,2,"2026-04-08T23:50:44.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119574,1775692244409,-313.3228131,0.00015416,2,"2026-04-08T23:50:44.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119575,1775692244419,-1613.0,0.00015421,2,"2026-04-08T23:50:44.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119576,1775692244430,-6453.0,0.00015421,2,"2026-04-08T23:50:44.430",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119577,1775692244442,-500.0,0.00015446,2,"2026-04-08T23:50:44.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119578,1775692244452,-151.0,0.00015446,2,"2026-04-08T23:50:44.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119579,1775692244461,-1000.0,0.00015458,2,"2026-04-08T23:50:44.461",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119580,1775692244471,-1000.0,0.00015458,2,"2026-04-08T23:50:44.471",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119581,1775692244481,-1000.0,0.00015458,2,"2026-04-08T23:50:44.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119582,1775692244491,-1000.0,0.00015458,2,"2026-04-08T23:50:44.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119583,1775692244500,-1000.0,0.00015458,2,"2026-04-08T23:50:44.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119584,1775692244510,-1000.0,0.00015458,2,"2026-04-08T23:50:44.510",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119585,1775692244521,-1000.0,0.00015458,2,"2026-04-08T23:50:44.521",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119586,1775692244531,-1000.0,0.00015458,2,"2026-04-08T23:50:44.531",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119587,1775692244541,-1000.0,0.00015458,2,"2026-04-08T23:50:44.541",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119588,1775692244552,-1000.0,0.00015458,2,"2026-04-08T23:50:44.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119589,1775692244562,-1000.0,0.00015458,2,"2026-04-08T23:50:44.562",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119590,1775692244572,-398.985,0.00015458,2,"2026-04-08T23:50:44.572",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119591,1775692244582,-6717.7,0.00015471,2,"2026-04-08T23:50:44.582",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119592,1775692244592,-1904.19,0.00015471,2,"2026-04-08T23:50:44.592",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119593,1775692244601,-200.0,0.00015499,2,"2026-04-08T23:50:44.601",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119594,1775692244611,-181.08010149,0.00015499,2,"2026-04-08T23:50:44.611",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119595,1775692244621,-1235.18214925,0.00015499,2,"2026-04-08T23:50:44.621",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119596,1775692244631,-181.08010149,0.00015499,2,"2026-04-08T23:50:44.631",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119597,1775692244641,-771.01748645,0.00015499,2,"2026-04-08T23:50:44.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119598,1775692244651,-591.41950389,0.00015499,2,"2026-04-08T23:50:44.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119599,1775692244661,-2900.0,0.000155,5,"2026-04-08T23:50:44.661",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119600,1775692244671,-500.0,0.00015501,2,"2026-04-08T23:50:44.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119601,1775692244680,-151.0,0.00015501,2,"2026-04-08T23:50:44.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119602,1775692244690,-4000.0,0.00015507,2,"2026-04-08T23:50:44.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119603,1775692244700,-9541.66862721,0.0001551,2,"2026-04-08T23:50:44.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119604,1775692244711,-320.85257523,0.00015525,2,"2026-04-08T23:50:44.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119605,1775692244721,-300.88825418,0.00015525,2,"2026-04-08T23:50:44.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119606,1775692244731,-385.80947205,0.00015554,2,"2026-04-08T23:50:44.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119607,1775692244746,-500.0,0.00015556,2,"2026-04-08T23:50:44.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119608,1775692244756,-151.0,0.00015556,2,"2026-04-08T23:50:44.756",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119609,1775692244767,-500.0,0.00015583,2,"2026-04-08T23:50:44.767",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119610,1775692244777,-200.0,0.00015583,2,"2026-04-08T23:50:44.777",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119611,1775692244787,-500.0,0.00015584,2,"2026-04-08T23:50:44.787",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119612,1775692244797,-500.0,0.00015584,2,"2026-04-08T23:50:44.797",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119613,1775692244807,-500.0,0.00015584,2,"2026-04-08T23:50:44.807",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119614,1775692244817,-500.0,0.00015584,2,"2026-04-08T23:50:44.817",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119615,1775692244826,-500.0,0.00015584,2,"2026-04-08T23:50:44.826",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119616,1775692244836,-200.0,0.00015584,2,"2026-04-08T23:50:44.836",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119617,1775692244845,-10000.0,0.00015585,2,"2026-04-08T23:50:44.845",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119618,1775692244855,-350.0,0.00015598,3,"2026-04-08T23:50:44.855",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119619,1775692244865,-2900.0,0.000156,5,"2026-04-08T23:50:44.865",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119620,1775692244875,-445.922159,0.00015603,7,"2026-04-08T23:50:44.875",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119621,1775692244885,-883.72,0.00015604,2,"2026-04-08T23:50:44.885",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119622,1775692244896,-341.53800573,0.00015608,2,"2026-04-08T23:50:44.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119623,1775692244906,-196.514914,0.00015608,2,"2026-04-08T23:50:44.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119624,1775692244916,-2243.0,0.0001561,5,"2026-04-08T23:50:44.916",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119625,1775692244927,-1799.0,0.0001561,5,"2026-04-08T23:50:44.927",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119626,1775692244937,-35470.50124879,0.0001561,2,"2026-04-08T23:50:44.937",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119627,1775692244948,-31122.70156041,0.0001561,2,"2026-04-08T23:50:44.948",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119628,1775692244958,-500.0,0.00015611,2,"2026-04-08T23:50:44.958",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119629,1775692244968,-151.0,0.00015611,2,"2026-04-08T23:50:44.968",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119630,1775692244978,-168.0,0.00015636,2,"2026-04-08T23:50:44.978",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119631,1775692244988,-321.58,0.00015643,2,"2026-04-08T23:50:44.988",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119632,1775692244998,-500.0,0.00015666,2,"2026-04-08T23:50:44.998",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119633,1775692245009,-175.7599353,0.00015666,2,"2026-04-08T23:50:45.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119634,1775692245019,-500.0,0.00015673,2,"2026-04-08T23:50:45.019",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119635,1775692245029,-500.0,0.00015673,2,"2026-04-08T23:50:45.029",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119636,1775692245039,-1219.81170071,0.0001568,2,"2026-04-08T23:50:45.039",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119637,1775692245049,-500.0,0.00015684,11,"2026-04-08T23:50:45.049",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119638,1775692245059,-500.0,0.00015684,12,"2026-04-08T23:50:45.059",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119639,1775692245069,-500.0,0.00015684,13,"2026-04-08T23:50:45.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119640,1775692245079,-500.0,0.00015684,14,"2026-04-08T23:50:45.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119641,1775692245090,-4310.90487752,0.00015685,2,"2026-04-08T23:50:45.090",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119642,1775692245100,-1309.1028729,0.00015685,2,"2026-04-08T23:50:45.100",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119643,1775692245109,-2057.58181954,0.00015685,2,"2026-04-08T23:50:45.109",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119644,1775692245119,-2900.0,0.000157,5,"2026-04-08T23:50:45.119",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119645,1775692245129,-771.95625003,0.000157,2,"2026-04-08T23:50:45.129",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119646,1775692245139,-151.76273863,0.000157,2,"2026-04-08T23:50:45.139",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119647,1775692245149,-167.54354,0.00015705,2,"2026-04-08T23:50:45.149",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119648,1775692245160,-1099.20357934,0.00015707,5,"2026-04-08T23:50:45.160",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119649,1775692245170,-666.0,0.00015707,2,"2026-04-08T23:50:45.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119650,1775692245180,-151.0,0.00015707,2,"2026-04-08T23:50:45.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119651,1775692245189,-151.0,0.00015707,2,"2026-04-08T23:50:45.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119652,1775692245199,-174484.0804813,0.00015708,2,"2026-04-08T23:50:45.199",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119653,1775692245209,-849210.6650826,0.00015708,2,"2026-04-08T23:50:45.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119654,1775692245219,-4420.9245819,0.00015708,2,"2026-04-08T23:50:45.219",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119655,1775692245229,-151.0,0.00015708,2,"2026-04-08T23:50:45.229",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119656,1775692245239,-151.0,0.00015708,2,"2026-04-08T23:50:45.239",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119657,1775692245248,-151.0,0.00015708,2,"2026-04-08T23:50:45.248",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119658,1775692245258,-151.0,0.00015708,2,"2026-04-08T23:50:45.258",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119659,1775692245267,-151.0,0.00015708,2,"2026-04-08T23:50:45.267",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119660,1775692245277,-151.0,0.00015708,2,"2026-04-08T23:50:45.277",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119661,1775692245287,-191.597734,0.00015708,2,"2026-04-08T23:50:45.287",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119662,1775692245296,-151.0,0.00015708,2,"2026-04-08T23:50:45.296",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119663,1775692245306,-151.0,0.00015708,2,"2026-04-08T23:50:45.306",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119664,1775692245316,-151.0,0.00015708,2,"2026-04-08T23:50:45.316",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119665,1775692245325,-151.0,0.00015708,2,"2026-04-08T23:50:45.325",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119666,1775692245335,-151.0,0.00015708,2,"2026-04-08T23:50:45.335",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119667,1775692245344,-152.771968,0.00015708,2,"2026-04-08T23:50:45.344",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119668,1775692245354,-151.0,0.00015708,2,"2026-04-08T23:50:45.354",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119669,1775692245364,-151.0,0.00015708,2,"2026-04-08T23:50:45.364",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119670,1775692245373,-155.556032,0.00015708,2,"2026-04-08T23:50:45.373",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119671,1775692245383,-155.556032,0.00015708,2,"2026-04-08T23:50:45.383",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119672,1775692245392,-155.556032,0.00015708,2,"2026-04-08T23:50:45.392",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119673,1775692245402,-151.0,0.00015708,2,"2026-04-08T23:50:45.402",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119674,1775692245412,-155.556032,0.00015708,2,"2026-04-08T23:50:45.412",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119675,1775692245422,-151.0,0.00015708,2,"2026-04-08T23:50:45.422",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119676,1775692245431,-151.0,0.00015708,2,"2026-04-08T23:50:45.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119677,1775692245441,-235.276269,0.00015708,2,"2026-04-08T23:50:45.441",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119678,1775692245453,-151.0,0.00015708,2,"2026-04-08T23:50:45.453",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119679,1775692245464,-151.0,0.00015708,2,"2026-04-08T23:50:45.464",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119680,1775692245474,-151.0,0.00015708,2,"2026-04-08T23:50:45.474",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119681,1775692245484,-151.0,0.00015708,2,"2026-04-08T23:50:45.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119682,1775692245493,-151.0,0.00015708,2,"2026-04-08T23:50:45.493",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119683,1775692245503,-151.0,0.00015708,2,"2026-04-08T23:50:45.503",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119684,1775692245513,-151.0,0.00015708,2,"2026-04-08T23:50:45.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119685,1775692245522,-151.0,0.00015708,2,"2026-04-08T23:50:45.522",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119686,1775692245532,-151.0,0.00015708,2,"2026-04-08T23:50:45.532",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119687,1775692245542,-151.0,0.00015708,2,"2026-04-08T23:50:45.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119688,1775692245552,-151.0,0.00015708,2,"2026-04-08T23:50:45.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119689,1775692245561,-151.0,0.00015708,2,"2026-04-08T23:50:45.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119690,1775692245571,-180.129024,0.00015708,2,"2026-04-08T23:50:45.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119691,1775692245580,-180.129024,0.00015708,2,"2026-04-08T23:50:45.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119692,1775692245590,-151.0,0.00015708,2,"2026-04-08T23:50:45.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119693,1775692245600,-180.129024,0.00015708,2,"2026-04-08T23:50:45.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119694,1775692245609,-151.0,0.00015708,2,"2026-04-08T23:50:45.609",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119695,1775692245619,-180.129024,0.00015708,2,"2026-04-08T23:50:45.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119696,1775692245629,-151.0,0.00015708,2,"2026-04-08T23:50:45.629",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119697,1775692245638,-151.0,0.00015708,2,"2026-04-08T23:50:45.638",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119698,1775692245648,-151.0,0.00015708,2,"2026-04-08T23:50:45.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119699,1775692245657,-241.856367,0.00015708,2,"2026-04-08T23:50:45.657",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119700,1775692245667,-151.0,0.00015708,2,"2026-04-08T23:50:45.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119701,1775692245677,-151.0,0.00015708,2,"2026-04-08T23:50:45.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119702,1775692245686,-151.0,0.00015708,2,"2026-04-08T23:50:45.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119703,1775692245696,-151.0,0.00015708,2,"2026-04-08T23:50:45.696",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119704,1775692245705,-151.0,0.00015708,2,"2026-04-08T23:50:45.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119705,1775692245715,-151.0,0.00015708,2,"2026-04-08T23:50:45.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119706,1775692245725,-151.0,0.00015708,2,"2026-04-08T23:50:45.725",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119707,1775692245735,-151.0,0.00015708,2,"2026-04-08T23:50:45.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119708,1775692245745,-151.0,0.00015708,2,"2026-04-08T23:50:45.745",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119709,1775692245754,-151.0,0.00015708,2,"2026-04-08T23:50:45.754",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119710,1775692245764,-151.0,0.00015708,2,"2026-04-08T23:50:45.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119711,1775692245775,-151.0,0.00015708,2,"2026-04-08T23:50:45.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119712,1775692245784,-155.753542,0.00015708,2,"2026-04-08T23:50:45.784",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119713,1775692245793,-151.0,0.00015708,2,"2026-04-08T23:50:45.793",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119714,1775692245803,-151.0,0.00015708,2,"2026-04-08T23:50:45.803",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119715,1775692245813,-151.0,0.00015708,2,"2026-04-08T23:50:45.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119716,1775692245823,-151.0,0.00015708,2,"2026-04-08T23:50:45.823",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119717,1775692245832,-151.0,0.00015708,2,"2026-04-08T23:50:45.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119718,1775692245841,-182.794271,0.00015708,2,"2026-04-08T23:50:45.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119719,1775692245851,-170.620485,0.00015708,2,"2026-04-08T23:50:45.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119720,1775692245861,-170.620485,0.00015708,2,"2026-04-08T23:50:45.861",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119721,1775692245871,-170.620485,0.00015708,2,"2026-04-08T23:50:45.871",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119722,1775692245880,-151.0,0.00015708,2,"2026-04-08T23:50:45.880",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119723,1775692245890,-170.620485,0.00015708,2,"2026-04-08T23:50:45.890",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119724,1775692245900,-151.0,0.00015708,2,"2026-04-08T23:50:45.900",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119725,1775692245909,-151.0,0.00015708,2,"2026-04-08T23:50:45.909",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119726,1775692245920,-151.0,0.00015708,2,"2026-04-08T23:50:45.920",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119727,1775692245930,-151.0,0.00015708,2,"2026-04-08T23:50:45.930",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119728,1775692245939,-151.0,0.00015708,2,"2026-04-08T23:50:45.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119729,1775692245950,-151.0,0.00015708,2,"2026-04-08T23:50:45.950",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119730,1775692245960,-151.0,0.00015708,2,"2026-04-08T23:50:45.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119731,1775692245970,-151.0,0.00015708,2,"2026-04-08T23:50:45.970",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119732,1775692245980,-151.0,0.00015708,2,"2026-04-08T23:50:45.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119733,1775692245990,-151.0,0.00015708,2,"2026-04-08T23:50:45.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119734,1775692246001,-151.0,0.00015708,2,"2026-04-08T23:50:46.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119735,1775692246011,-151.0,0.00015708,2,"2026-04-08T23:50:46.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119737,1775692246022,-151.0,0.00015708,2,"2026-04-08T23:50:46.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119739,1775692246032,-151.0,0.00015708,2,"2026-04-08T23:50:46.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119741,1775692246042,-151.0,0.00015708,2,"2026-04-08T23:50:46.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119742,1775692246052,-151.0,0.00015708,2,"2026-04-08T23:50:46.052",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119743,1775692246062,-151.0,0.00015708,2,"2026-04-08T23:50:46.062",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119744,1775692246072,-368.742263,0.00015708,2,"2026-04-08T23:50:46.072",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119745,1775692246082,-151.0,0.00015708,2,"2026-04-08T23:50:46.082",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119746,1775692246092,-151.0,0.00015708,2,"2026-04-08T23:50:46.092",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119747,1775692246102,-368.742263,0.00015708,2,"2026-04-08T23:50:46.102",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119748,1775692246112,-368.742263,0.00015708,2,"2026-04-08T23:50:46.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119749,1775692246123,-368.742263,0.00015708,2,"2026-04-08T23:50:46.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119750,1775692246132,-151.0,0.00015708,2,"2026-04-08T23:50:46.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119751,1775692246143,-151.0,0.00015708,2,"2026-04-08T23:50:46.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119752,1775692246153,-202.500006,0.00015708,2,"2026-04-08T23:50:46.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119753,1775692246163,-151.0,0.00015708,2,"2026-04-08T23:50:46.163",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119754,1775692246173,-202.500006,0.00015708,2,"2026-04-08T23:50:46.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119755,1775692246183,-367.057,0.00015708,2,"2026-04-08T23:50:46.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119756,1775692246193,-202.500006,0.00015708,2,"2026-04-08T23:50:46.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119757,1775692246203,-367.057,0.00015708,2,"2026-04-08T23:50:46.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119758,1775692246212,-202.500006,0.00015708,2,"2026-04-08T23:50:46.212",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119759,1775692246222,-367.057,0.00015708,2,"2026-04-08T23:50:46.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119761,1775692246232,-367.057,0.00015708,2,"2026-04-08T23:50:46.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119763,1775692246242,-241.94687,0.00015708,2,"2026-04-08T23:50:46.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119764,1775692246251,-151.0,0.00015708,2,"2026-04-08T23:50:46.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119765,1775692246261,-241.94687,0.00015708,2,"2026-04-08T23:50:46.261",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119766,1775692246271,-151.0,0.00015708,2,"2026-04-08T23:50:46.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119767,1775692246280,-151.0,0.00015708,2,"2026-04-08T23:50:46.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119768,1775692246290,-241.94687,0.00015708,2,"2026-04-08T23:50:46.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119769,1775692246300,-151.0,0.00015708,2,"2026-04-08T23:50:46.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119770,1775692246310,-534.03733,0.00015708,2,"2026-04-08T23:50:46.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119771,1775692246320,-151.0,0.00015708,2,"2026-04-08T23:50:46.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119772,1775692246329,-151.742106,0.00015708,2,"2026-04-08T23:50:46.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119773,1775692246339,-358.033478,0.00015708,2,"2026-04-08T23:50:46.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119774,1775692246349,-241.94687,0.00015708,2,"2026-04-08T23:50:46.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119775,1775692246358,-534.03733,0.00015708,2,"2026-04-08T23:50:46.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119776,1775692246368,-151.0,0.00015708,2,"2026-04-08T23:50:46.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119777,1775692246378,-151.0,0.00015708,2,"2026-04-08T23:50:46.378",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119778,1775692246389,-358.033478,0.00015708,2,"2026-04-08T23:50:46.389",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119779,1775692246399,-151.0,0.00015708,2,"2026-04-08T23:50:46.399",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119780,1775692246409,-534.03733,0.00015708,2,"2026-04-08T23:50:46.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119781,1775692246419,-151.0,0.00015708,2,"2026-04-08T23:50:46.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119782,1775692246428,-151.0,0.00015708,2,"2026-04-08T23:50:46.428",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119783,1775692246438,-358.033478,0.00015708,2,"2026-04-08T23:50:46.438",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119784,1775692246448,-151.0,0.00015708,2,"2026-04-08T23:50:46.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119785,1775692246458,-534.03733,0.00015708,2,"2026-04-08T23:50:46.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119786,1775692246467,-240.878287,0.00015708,2,"2026-04-08T23:50:46.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119787,1775692246477,-151.0,0.00015708,2,"2026-04-08T23:50:46.477",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119788,1775692246487,-358.033478,0.00015708,2,"2026-04-08T23:50:46.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119789,1775692246496,-151.0,0.00015708,2,"2026-04-08T23:50:46.496",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119790,1775692246506,-151.0,0.00015708,2,"2026-04-08T23:50:46.506",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119791,1775692246515,-151.0,0.00015708,2,"2026-04-08T23:50:46.515",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119792,1775692246525,-151.0,0.00015708,2,"2026-04-08T23:50:46.525",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119793,1775692246535,-201.410641,0.00015708,2,"2026-04-08T23:50:46.535",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119794,1775692246545,-201.410641,0.00015708,2,"2026-04-08T23:50:46.545",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119795,1775692246555,-201.410641,0.00015708,2,"2026-04-08T23:50:46.555",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119796,1775692246566,-151.0,0.00015708,2,"2026-04-08T23:50:46.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119797,1775692246575,-201.410641,0.00015708,2,"2026-04-08T23:50:46.575",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119798,1775692246585,-151.0,0.00015708,2,"2026-04-08T23:50:46.585",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119799,1775692246723,-154299.7374259,0.00015708,2,"2026-04-08T23:50:46.723",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119800,1775692246733,-151.0,0.00015708,2,"2026-04-08T23:50:46.733",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119801,1775692246743,-151.0,0.00015708,2,"2026-04-08T23:50:46.743",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119802,1775692246753,-151.0,0.00015708,2,"2026-04-08T23:50:46.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119803,1775692246762,-255.525738,0.00015708,2,"2026-04-08T23:50:46.762",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119804,1775692246772,-151.0,0.00015708,2,"2026-04-08T23:50:46.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119805,1775692246782,-230.975799,0.00015708,2,"2026-04-08T23:50:46.782",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119806,1775692246791,-151.0,0.00015708,2,"2026-04-08T23:50:46.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119807,1775692246800,-151.0,0.00015708,2,"2026-04-08T23:50:46.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119808,1775692246810,-151.0,0.00015708,2,"2026-04-08T23:50:46.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119809,1775692246820,-435.259735,0.00015708,2,"2026-04-08T23:50:46.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119810,1775692246829,-435.259735,0.00015708,2,"2026-04-08T23:50:46.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119811,1775692246839,-435.259735,0.00015708,2,"2026-04-08T23:50:46.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119812,1775692246848,-435.259735,0.00015708,2,"2026-04-08T23:50:46.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119813,1775692246857,-256.376188,0.00015708,2,"2026-04-08T23:50:46.857",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119814,1775692246867,-306.147615,0.00015708,2,"2026-04-08T23:50:46.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119815,1775692246876,-256.376188,0.00015708,2,"2026-04-08T23:50:46.876",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119816,1775692246886,-306.147615,0.00015708,2,"2026-04-08T23:50:46.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119817,1775692246895,-151.0,0.00015708,2,"2026-04-08T23:50:46.895",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119818,1775692246905,-151.0,0.00015708,2,"2026-04-08T23:50:46.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119819,1775692246914,-256.376188,0.00015708,2,"2026-04-08T23:50:46.914",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119820,1775692246923,-306.147615,0.00015708,2,"2026-04-08T23:50:46.923",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119821,1775692246933,-151.0,0.00015708,2,"2026-04-08T23:50:46.933",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119822,1775692246942,-256.376188,0.00015708,2,"2026-04-08T23:50:46.942",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119823,1775692246952,-306.147615,0.00015708,2,"2026-04-08T23:50:46.952",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119824,1775692246962,-151.0,0.00015708,2,"2026-04-08T23:50:46.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119825,1775692246971,-151.0,0.00015708,2,"2026-04-08T23:50:46.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119826,1775692246980,-151.0,0.00015708,2,"2026-04-08T23:50:46.980",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119827,1775692246990,-646.939094,0.00015708,2,"2026-04-08T23:50:46.990",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119828,1775692246999,-265.759975,0.00015708,2,"2026-04-08T23:50:46.999",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119829,1775692247009,-151.0,0.00015708,2,"2026-04-08T23:50:47.009",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119830,1775692247018,-151.0,0.00015708,2,"2026-04-08T23:50:47.018",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119831,1775692247028,-646.939094,0.00015708,2,"2026-04-08T23:50:47.028",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119832,1775692247038,-151.0,0.00015708,2,"2026-04-08T23:50:47.038",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119833,1775692247047,-151.0,0.00015708,2,"2026-04-08T23:50:47.047",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119834,1775692247056,-202.233236,0.00015708,2,"2026-04-08T23:50:47.056",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119835,1775692247065,-646.939094,0.00015708,2,"2026-04-08T23:50:47.065",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119836,1775692247075,-202.233236,0.00015708,2,"2026-04-08T23:50:47.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119837,1775692247084,-151.0,0.00015708,2,"2026-04-08T23:50:47.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119838,1775692247094,-646.939094,0.00015708,2,"2026-04-08T23:50:47.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119839,1775692247103,-202.233236,0.00015708,2,"2026-04-08T23:50:47.103",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119840,1775692247112,-151.0,0.00015708,2,"2026-04-08T23:50:47.112",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119841,1775692247123,-221.023468,0.00015708,2,"2026-04-08T23:50:47.123",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119842,1775692247133,-151.0,0.00015708,2,"2026-04-08T23:50:47.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119843,1775692247142,-202.233236,0.00015708,2,"2026-04-08T23:50:47.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119844,1775692247151,-221.023468,0.00015708,2,"2026-04-08T23:50:47.151",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119845,1775692247160,-221.023468,0.00015708,2,"2026-04-08T23:50:47.160",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119846,1775692247169,-151.0,0.00015708,2,"2026-04-08T23:50:47.169",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119847,1775692247179,-151.0,0.00015708,2,"2026-04-08T23:50:47.179",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119848,1775692247189,-221.023468,0.00015708,2,"2026-04-08T23:50:47.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119849,1775692247198,-151.0,0.00015708,2,"2026-04-08T23:50:47.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119850,1775692247208,-156.200812,0.00015708,2,"2026-04-08T23:50:47.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119851,1775692247217,-151.0,0.00015708,2,"2026-04-08T23:50:47.217",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119852,1775692247227,-156.200812,0.00015708,2,"2026-04-08T23:50:47.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119853,1775692247236,-151.0,0.00015708,2,"2026-04-08T23:50:47.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119854,1775692247245,-156.200812,0.00015708,2,"2026-04-08T23:50:47.245",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119855,1775692247254,-151.0,0.00015708,2,"2026-04-08T23:50:47.254",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119856,1775692247264,-151.0,0.00015708,2,"2026-04-08T23:50:47.264",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119857,1775692247274,-732.160318,0.00015708,2,"2026-04-08T23:50:47.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119858,1775692247283,-156.200812,0.00015708,2,"2026-04-08T23:50:47.283",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119859,1775692247292,-732.160318,0.00015708,2,"2026-04-08T23:50:47.292",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119860,1775692247302,-256.989703,0.00015708,2,"2026-04-08T23:50:47.302",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119861,1775692247311,-732.160318,0.00015708,2,"2026-04-08T23:50:47.311",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119862,1775692247320,-732.160318,0.00015708,2,"2026-04-08T23:50:47.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119863,1775692247330,-883.463941,0.00015708,2,"2026-04-08T23:50:47.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119864,1775692247340,-883.463941,0.00015708,2,"2026-04-08T23:50:47.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119865,1775692247349,-883.463941,0.00015708,2,"2026-04-08T23:50:47.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119866,1775692247358,-883.463941,0.00015708,2,"2026-04-08T23:50:47.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119867,1775692247367,-601.773169,0.00015708,2,"2026-04-08T23:50:47.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119868,1775692247377,-151.0,0.00015708,2,"2026-04-08T23:50:47.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119869,1775692247386,-601.773169,0.00015708,2,"2026-04-08T23:50:47.386",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119870,1775692247396,-151.0,0.00015708,2,"2026-04-08T23:50:47.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119871,1775692247406,-850.803346,0.00015708,2,"2026-04-08T23:50:47.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119872,1775692247415,-601.773169,0.00015708,2,"2026-04-08T23:50:47.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119873,1775692247424,-850.803346,0.00015708,2,"2026-04-08T23:50:47.424",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119874,1775692247433,-601.773169,0.00015708,2,"2026-04-08T23:50:47.433",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119875,1775692247442,-850.803346,0.00015708,2,"2026-04-08T23:50:47.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119876,1775692247452,-850.803346,0.00015708,2,"2026-04-08T23:50:47.452",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119877,1775692247462,-582.971361,0.00015708,2,"2026-04-08T23:50:47.462",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119878,1775692247472,-235.282447,0.00015708,2,"2026-04-08T23:50:47.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119879,1775692247481,-582.971361,0.00015708,2,"2026-04-08T23:50:47.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119880,1775692247491,-582.971361,0.00015708,2,"2026-04-08T23:50:47.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119881,1775692247500,-206.543675,0.00015708,2,"2026-04-08T23:50:47.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119882,1775692247509,-225.71131,0.00015708,2,"2026-04-08T23:50:47.509",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119883,1775692247518,-582.971361,0.00015708,2,"2026-04-08T23:50:47.518",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119884,1775692247528,-151.0,0.00015708,2,"2026-04-08T23:50:47.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119885,1775692247537,-206.543675,0.00015708,2,"2026-04-08T23:50:47.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119886,1775692247546,-225.71131,0.00015708,2,"2026-04-08T23:50:47.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119887,1775692247556,-713.768424,0.00015708,2,"2026-04-08T23:50:47.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119888,1775692247565,-151.0,0.00015708,2,"2026-04-08T23:50:47.565",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119889,1775692247575,-206.543675,0.00015708,2,"2026-04-08T23:50:47.575",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119890,1775692247584,-563.318716,0.00015708,2,"2026-04-08T23:50:47.584",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119891,1775692247593,-151.0,0.00015708,2,"2026-04-08T23:50:47.593",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119892,1775692247603,-225.71131,0.00015708,2,"2026-04-08T23:50:47.603",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119893,1775692247613,-206.543675,0.00015708,2,"2026-04-08T23:50:47.613",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119894,1775692247622,-563.318716,0.00015708,2,"2026-04-08T23:50:47.622",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119895,1775692247632,-834.348119,0.00015708,2,"2026-04-08T23:50:47.632",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119896,1775692247641,-225.71131,0.00015708,2,"2026-04-08T23:50:47.641",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119897,1775692247650,-563.318716,0.00015708,2,"2026-04-08T23:50:47.650",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119898,1775692247660,-834.348119,0.00015708,2,"2026-04-08T23:50:47.660",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119899,1775692247670,-151.0,0.00015708,2,"2026-04-08T23:50:47.670",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119900,1775692247679,-563.318716,0.00015708,2,"2026-04-08T23:50:47.679",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119901,1775692247689,-834.348119,0.00015708,2,"2026-04-08T23:50:47.689",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119902,1775692247699,-226.199936,0.00015708,2,"2026-04-08T23:50:47.699",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119903,1775692247709,-151.0,0.00015708,2,"2026-04-08T23:50:47.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119904,1775692247718,-834.348119,0.00015708,2,"2026-04-08T23:50:47.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119905,1775692247727,-151.0,0.00015708,2,"2026-04-08T23:50:47.727",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119906,1775692247737,-713.768424,0.00015708,2,"2026-04-08T23:50:47.737",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119907,1775692247746,-713.768424,0.00015708,2,"2026-04-08T23:50:47.746",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119908,1775692247756,-151.0,0.00015708,2,"2026-04-08T23:50:47.756",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119909,1775692247765,-626.617432,0.00015708,2,"2026-04-08T23:50:47.765",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119910,1775692247775,-713.768424,0.00015708,2,"2026-04-08T23:50:47.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119911,1775692247786,-626.617432,0.00015708,2,"2026-04-08T23:50:47.786",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119912,1775692247795,-626.617432,0.00015708,2,"2026-04-08T23:50:47.795",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119913,1775692247805,-211.484966,0.00015708,2,"2026-04-08T23:50:47.805",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119914,1775692247814,-626.617432,0.00015708,2,"2026-04-08T23:50:47.814",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119915,1775692247824,-211.484966,0.00015708,2,"2026-04-08T23:50:47.824",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119916,1775692247834,-211.484966,0.00015708,2,"2026-04-08T23:50:47.834",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119917,1775692247844,-134055.2579488,0.00015708,2,"2026-04-08T23:50:47.844",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119918,1775692247853,-211.484966,0.00015708,2,"2026-04-08T23:50:47.853",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119919,1775692247863,-151.0,0.00015708,2,"2026-04-08T23:50:47.863",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119920,1775692247872,-151.0,0.00015708,2,"2026-04-08T23:50:47.872",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119921,1775692247882,-151.0,0.00015708,2,"2026-04-08T23:50:47.882",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119922,1775692247891,-151.948762,0.00015708,2,"2026-04-08T23:50:47.891",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119923,1775692247901,-151.0,0.00015708,2,"2026-04-08T23:50:47.901",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119924,1775692247911,-154.720256,0.00015708,2,"2026-04-08T23:50:47.911",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119925,1775692247920,-206.451822,0.00015708,2,"2026-04-08T23:50:47.920",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119926,1775692247929,-206.451822,0.00015708,2,"2026-04-08T23:50:47.929",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119927,1775692247939,-206.451822,0.00015708,2,"2026-04-08T23:50:47.939",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119928,1775692247951,-352.268429,0.00015708,2,"2026-04-08T23:50:47.951",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119929,1775692247960,-485.788991,0.00015708,2,"2026-04-08T23:50:47.960",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119930,1775692247971,-206.451822,0.00015708,2,"2026-04-08T23:50:47.971",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119931,1775692247981,-352.268429,0.00015708,2,"2026-04-08T23:50:47.981",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119932,1775692247994,-229.849416,0.00015708,2,"2026-04-08T23:50:47.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119933,1775692248004,-485.788991,0.00015708,2,"2026-04-08T23:50:48.004",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119934,1775692248014,-352.268429,0.00015708,2,"2026-04-08T23:50:48.014",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119935,1775692248025,-229.849416,0.00015708,2,"2026-04-08T23:50:48.025",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119936,1775692248035,-151.0,0.00015708,2,"2026-04-08T23:50:48.035",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119937,1775692248045,-151.0,0.00015708,2,"2026-04-08T23:50:48.045",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119938,1775692248055,-485.788991,0.00015708,2,"2026-04-08T23:50:48.055",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119939,1775692248065,-352.268429,0.00015708,2,"2026-04-08T23:50:48.065",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119940,1775692248075,-229.849416,0.00015708,2,"2026-04-08T23:50:48.075",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119941,1775692248084,-485.788991,0.00015708,2,"2026-04-08T23:50:48.084",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119942,1775692248094,-229.849416,0.00015708,2,"2026-04-08T23:50:48.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119943,1775692248104,-151.0,0.00015708,2,"2026-04-08T23:50:48.104",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119944,1775692248114,-151.0,0.00015708,2,"2026-04-08T23:50:48.114",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119945,1775692248124,-639.73382,0.00015708,2,"2026-04-08T23:50:48.124",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119946,1775692248133,-151.0,0.00015708,2,"2026-04-08T23:50:48.133",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119947,1775692248143,-639.73382,0.00015708,2,"2026-04-08T23:50:48.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119948,1775692248153,-639.73382,0.00015708,2,"2026-04-08T23:50:48.153",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119949,1775692248162,-639.73382,0.00015708,2,"2026-04-08T23:50:48.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119950,1775692248171,-151.0,0.00015708,2,"2026-04-08T23:50:48.171",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119951,1775692248181,-151.0,0.00015708,2,"2026-04-08T23:50:48.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119952,1775692248190,-151.0,0.00015708,2,"2026-04-08T23:50:48.190",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119953,1775692248201,-151.0,0.00015708,2,"2026-04-08T23:50:48.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119954,1775692248210,-151.0,0.00015708,2,"2026-04-08T23:50:48.210",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119955,1775692248220,-954.3057355,0.00015708,2,"2026-04-08T23:50:48.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119956,1775692248230,-151.0,0.00015708,2,"2026-04-08T23:50:48.230",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119957,1775692248240,-151.0,0.00015708,2,"2026-04-08T23:50:48.240",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119958,1775692248250,-151.0,0.00015708,2,"2026-04-08T23:50:48.250",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119959,1775692248259,-151.0,0.00015708,2,"2026-04-08T23:50:48.259",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119960,1775692248269,-151.0,0.00015708,2,"2026-04-08T23:50:48.269",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119961,1775692248279,-151.0,0.00015708,2,"2026-04-08T23:50:48.279",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119962,1775692248288,-151.0,0.00015708,2,"2026-04-08T23:50:48.288",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119963,1775692248298,-151.0,0.00015708,2,"2026-04-08T23:50:48.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119964,1775692248308,-151.0,0.00015708,2,"2026-04-08T23:50:48.308",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119965,1775692248317,-151.0,0.00015708,2,"2026-04-08T23:50:48.317",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119966,1775692248326,-151.0,0.00015708,2,"2026-04-08T23:50:48.326",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119967,1775692248336,-151.0,0.00015708,2,"2026-04-08T23:50:48.336",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119968,1775692248346,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.346",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119969,1775692248356,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.356",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119970,1775692248367,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119971,1775692248376,-553.257642,0.00015708,2,"2026-04-08T23:50:48.376",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119972,1775692248387,-1067.075234,0.00015708,2,"2026-04-08T23:50:48.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119973,1775692248397,-553.257642,0.00015708,2,"2026-04-08T23:50:48.397",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119974,1775692248406,-151.0,0.00015708,2,"2026-04-08T23:50:48.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119975,1775692248416,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119976,1775692248426,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.426",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119977,1775692248435,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119978,1775692248446,-151.0,0.00015708,2,"2026-04-08T23:50:48.446",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119979,1775692248455,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119980,1775692248465,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.465",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119981,1775692248475,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.475",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119982,1775692248484,-161.744847,0.00015708,2,"2026-04-08T23:50:48.484",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119983,1775692248494,-178.277332,0.00015708,2,"2026-04-08T23:50:48.494",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119984,1775692248503,-151.0,0.00015708,2,"2026-04-08T23:50:48.503",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119985,1775692248513,-241.697587,0.00015708,2,"2026-04-08T23:50:48.513",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119986,1775692248523,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.523",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119987,1775692248533,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.533",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119988,1775692248542,-151.0,0.00015708,2,"2026-04-08T23:50:48.542",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119989,1775692248552,-178.277332,0.00015708,2,"2026-04-08T23:50:48.552",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119990,1775692248561,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119991,1775692248571,-1859.824292,0.00015708,2,"2026-04-08T23:50:48.571",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119992,1775692248581,-1251.083056,0.00015708,2,"2026-04-08T23:50:48.581",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119993,1775692248590,-191.47926,0.00015708,2,"2026-04-08T23:50:48.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119994,1775692248600,-553.257642,0.00015708,2,"2026-04-08T23:50:48.600",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119995,1775692248610,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.610",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119996,1775692248619,-178.277332,0.00015708,2,"2026-04-08T23:50:48.619",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119997,1775692248629,-1624.698398,0.00015708,2,"2026-04-08T23:50:48.629",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119998,1775692248639,-191.47926,0.00015708,2,"2026-04-08T23:50:48.639",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420119999,1775692248648,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.648",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120000,1775692248658,-553.257642,0.00015708,2,"2026-04-08T23:50:48.658",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120001,1775692248668,-178.277332,0.00015708,2,"2026-04-08T23:50:48.668",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120002,1775692248677,-151.0,0.00015708,2,"2026-04-08T23:50:48.677",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120003,1775692248686,-191.47926,0.00015708,2,"2026-04-08T23:50:48.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120004,1775692248695,-151.0,0.00015708,2,"2026-04-08T23:50:48.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120005,1775692248705,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120006,1775692248715,-241.697587,0.00015708,2,"2026-04-08T23:50:48.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120007,1775692248724,-151.0,0.00015708,2,"2026-04-08T23:50:48.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120008,1775692248734,-151.0,0.00015708,2,"2026-04-08T23:50:48.734",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120009,1775692248744,-297.72691,0.00015708,2,"2026-04-08T23:50:48.744",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120010,1775692248753,-1038.963273,0.00015708,2,"2026-04-08T23:50:48.753",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120011,1775692248763,-151.0,0.00015708,2,"2026-04-08T23:50:48.763",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120012,1775692248772,-151.0,0.00015708,2,"2026-04-08T23:50:48.772",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120013,1775692248781,-241.697587,0.00015708,2,"2026-04-08T23:50:48.781",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120014,1775692248791,-151.0,0.00015708,2,"2026-04-08T23:50:48.791",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120015,1775692248800,-297.72691,0.00015708,2,"2026-04-08T23:50:48.800",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120016,1775692248810,-151.0,0.00015708,2,"2026-04-08T23:50:48.810",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120017,1775692248820,-241.697587,0.00015708,2,"2026-04-08T23:50:48.820",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120018,1775692248829,-151.0,0.00015708,2,"2026-04-08T23:50:48.829",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120019,1775692248839,-151.0,0.00015708,2,"2026-04-08T23:50:48.839",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120020,1775692248848,-297.72691,0.00015708,2,"2026-04-08T23:50:48.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120021,1775692248858,-151.0,0.00015708,2,"2026-04-08T23:50:48.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120022,1775692248868,-151.0,0.00015708,2,"2026-04-08T23:50:48.868",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120023,1775692248878,-191.47926,0.00015708,2,"2026-04-08T23:50:48.878",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120024,1775692248887,-151.0,0.00015708,2,"2026-04-08T23:50:48.887",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120025,1775692248896,-151.0,0.00015708,2,"2026-04-08T23:50:48.896",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120026,1775692248906,-297.72691,0.00015708,2,"2026-04-08T23:50:48.906",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120027,1775692248915,-151.0,0.00015708,2,"2026-04-08T23:50:48.915",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120028,1775692248925,-151.0,0.00015708,2,"2026-04-08T23:50:48.925",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120029,1775692248934,-213.665817,0.00015708,2,"2026-04-08T23:50:48.934",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120030,1775692248943,-151.0,0.00015708,2,"2026-04-08T23:50:48.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120031,1775692248954,-1083.500033,0.00015708,2,"2026-04-08T23:50:48.954",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120032,1775692248964,-386.937057,0.00015708,2,"2026-04-08T23:50:48.964",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120033,1775692248974,-151.0,0.00015708,2,"2026-04-08T23:50:48.974",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120034,1775692248983,-151.0,0.00015708,2,"2026-04-08T23:50:48.983",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120035,1775692248992,-1083.500033,0.00015708,2,"2026-04-08T23:50:48.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120036,1775692249002,-151.0,0.00015708,2,"2026-04-08T23:50:49.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120037,1775692249012,-386.937057,0.00015708,2,"2026-04-08T23:50:49.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120038,1775692249021,-151.0,0.00015708,2,"2026-04-08T23:50:49.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120039,1775692249032,-241.259101,0.00015708,2,"2026-04-08T23:50:49.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120040,1775692249042,-1083.500033,0.00015708,2,"2026-04-08T23:50:49.042",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120041,1775692249051,-151.0,0.00015708,2,"2026-04-08T23:50:49.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120042,1775692249060,-386.937057,0.00015708,2,"2026-04-08T23:50:49.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120043,1775692249069,-1083.500033,0.00015708,2,"2026-04-08T23:50:49.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120044,1775692249078,-386.937057,0.00015708,2,"2026-04-08T23:50:49.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120045,1775692249088,-256.255995,0.00015708,2,"2026-04-08T23:50:49.088",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120046,1775692249097,-256.255995,0.00015708,2,"2026-04-08T23:50:49.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120047,1775692249106,-256.255995,0.00015708,2,"2026-04-08T23:50:49.106",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120048,1775692249116,-256.255995,0.00015708,2,"2026-04-08T23:50:49.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120049,1775692249126,-698.378211,0.00015708,2,"2026-04-08T23:50:49.126",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120050,1775692249135,-698.378211,0.00015708,2,"2026-04-08T23:50:49.135",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120051,1775692249145,-240.311337,0.00015708,2,"2026-04-08T23:50:49.145",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120052,1775692249154,-698.378211,0.00015708,2,"2026-04-08T23:50:49.154",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120053,1775692249164,-151.0,0.00015708,2,"2026-04-08T23:50:49.164",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120054,1775692249173,-240.311337,0.00015708,2,"2026-04-08T23:50:49.173",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120055,1775692249183,-498.893887,0.00015708,2,"2026-04-08T23:50:49.183",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120056,1775692249193,-698.378211,0.00015708,2,"2026-04-08T23:50:49.193",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120057,1775692249203,-151.0,0.00015708,2,"2026-04-08T23:50:49.203",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120058,1775692249213,-240.311337,0.00015708,2,"2026-04-08T23:50:49.213",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120059,1775692249222,-498.893887,0.00015708,2,"2026-04-08T23:50:49.222",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120060,1775692249232,-151.0,0.00015708,2,"2026-04-08T23:50:49.232",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120061,1775692249242,-240.311337,0.00015708,2,"2026-04-08T23:50:49.242",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120062,1775692249251,-498.893887,0.00015708,2,"2026-04-08T23:50:49.251",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120063,1775692249261,-151.0,0.00015708,2,"2026-04-08T23:50:49.261",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120064,1775692249271,-802.399313,0.00015708,2,"2026-04-08T23:50:49.271",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120065,1775692249280,-498.893887,0.00015708,2,"2026-04-08T23:50:49.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120066,1775692249290,-151.0,0.00015708,2,"2026-04-08T23:50:49.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120067,1775692249300,-802.399313,0.00015708,2,"2026-04-08T23:50:49.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120068,1775692249310,-802.399313,0.00015708,2,"2026-04-08T23:50:49.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120069,1775692249319,-811.01726,0.00015708,2,"2026-04-08T23:50:49.319",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120070,1775692249329,-151.0,0.00015708,2,"2026-04-08T23:50:49.329",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120071,1775692249339,-151.0,0.00015708,2,"2026-04-08T23:50:49.339",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120072,1775692249349,-811.01726,0.00015708,2,"2026-04-08T23:50:49.349",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120073,1775692249358,-802.399313,0.00015708,2,"2026-04-08T23:50:49.358",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120074,1775692249367,-151.0,0.00015708,2,"2026-04-08T23:50:49.367",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120075,1775692249377,-175.790376,0.00015708,2,"2026-04-08T23:50:49.377",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120076,1775692249387,-938.656352,0.00015708,2,"2026-04-08T23:50:49.387",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120077,1775692249396,-151.0,0.00015708,2,"2026-04-08T23:50:49.396",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120078,1775692249406,-811.01726,0.00015708,2,"2026-04-08T23:50:49.406",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120079,1775692249415,-175.790376,0.00015708,2,"2026-04-08T23:50:49.415",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120080,1775692249425,-938.656352,0.00015708,2,"2026-04-08T23:50:49.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120081,1775692249434,-151.0,0.00015708,2,"2026-04-08T23:50:49.434",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120082,1775692249443,-151.0,0.00015708,2,"2026-04-08T23:50:49.443",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120083,1775692249454,-151.0,0.00015708,2,"2026-04-08T23:50:49.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120084,1775692249463,-811.01726,0.00015708,2,"2026-04-08T23:50:49.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120085,1775692249472,-175.790376,0.00015708,2,"2026-04-08T23:50:49.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120086,1775692249481,-938.656352,0.00015708,2,"2026-04-08T23:50:49.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120087,1775692249491,-151.0,0.00015708,2,"2026-04-08T23:50:49.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120088,1775692249500,-904.674141,0.00015708,2,"2026-04-08T23:50:49.500",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120089,1775692249509,-255.890544,0.00015708,2,"2026-04-08T23:50:49.509",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120090,1775692249519,-151.0,0.00015708,2,"2026-04-08T23:50:49.519",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120091,1775692249528,-151.0,0.00015708,2,"2026-04-08T23:50:49.528",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120092,1775692249537,-175.790376,0.00015708,2,"2026-04-08T23:50:49.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120093,1775692249547,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.547",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120094,1775692249557,-938.656352,0.00015708,2,"2026-04-08T23:50:49.557",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120095,1775692249566,-904.674141,0.00015708,2,"2026-04-08T23:50:49.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120096,1775692249576,-151.0,0.00015708,2,"2026-04-08T23:50:49.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120097,1775692249586,-151.0,0.00015708,2,"2026-04-08T23:50:49.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120098,1775692249595,-151.0,0.00015708,2,"2026-04-08T23:50:49.595",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120099,1775692249605,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.605",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120100,1775692249614,-151.0,0.00015708,2,"2026-04-08T23:50:49.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120101,1775692249624,-151.0,0.00015708,2,"2026-04-08T23:50:49.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120102,1775692249633,-904.674141,0.00015708,2,"2026-04-08T23:50:49.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120103,1775692249643,-151.0,0.00015708,2,"2026-04-08T23:50:49.643",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120104,1775692249653,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.653",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120105,1775692249662,-151.0,0.00015708,2,"2026-04-08T23:50:49.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120106,1775692249671,-151.0,0.00015708,2,"2026-04-08T23:50:49.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120107,1775692249681,-904.674141,0.00015708,2,"2026-04-08T23:50:49.681",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120108,1775692249690,-151.0,0.00015708,2,"2026-04-08T23:50:49.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120109,1775692249700,-342.825428,0.00015708,2,"2026-04-08T23:50:49.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120110,1775692249709,-151.0,0.00015708,2,"2026-04-08T23:50:49.709",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120111,1775692249718,-1018.202206,0.00015708,2,"2026-04-08T23:50:49.718",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120112,1775692249728,-151.0,0.00015708,2,"2026-04-08T23:50:49.728",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120113,1775692249738,-151.0,0.00015708,2,"2026-04-08T23:50:49.738",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120114,1775692249747,-342.825428,0.00015708,2,"2026-04-08T23:50:49.747",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120115,1775692249757,-151.0,0.00015708,2,"2026-04-08T23:50:49.757",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120116,1775692249766,-151.0,0.00015708,2,"2026-04-08T23:50:49.766",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120117,1775692249775,-151.0,0.00015708,2,"2026-04-08T23:50:49.775",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120118,1775692249785,-151.0,0.00015708,2,"2026-04-08T23:50:49.785",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120119,1775692249794,-342.825428,0.00015708,2,"2026-04-08T23:50:49.794",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120120,1775692249804,-151.0,0.00015708,2,"2026-04-08T23:50:49.804",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120121,1775692249813,-151.0,0.00015708,2,"2026-04-08T23:50:49.813",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120122,1775692249822,-428.394119,0.00015708,2,"2026-04-08T23:50:49.822",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120123,1775692249832,-224.846505,0.00015708,2,"2026-04-08T23:50:49.832",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120124,1775692249841,-765.922399,0.00015708,2,"2026-04-08T23:50:49.841",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120125,1775692249851,-342.825428,0.00015708,2,"2026-04-08T23:50:49.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120126,1775692249860,-151.0,0.00015708,2,"2026-04-08T23:50:49.860",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120127,1775692249870,-428.394119,0.00015708,2,"2026-04-08T23:50:49.870",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120128,1775692249879,-224.846505,0.00015708,2,"2026-04-08T23:50:49.879",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120129,1775692249888,-765.922399,0.00015708,2,"2026-04-08T23:50:49.888",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120130,1775692249898,-163.758899,0.00015708,2,"2026-04-08T23:50:49.898",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120131,1775692249907,-428.394119,0.00015708,2,"2026-04-08T23:50:49.907",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120132,1775692249917,-224.846505,0.00015708,2,"2026-04-08T23:50:49.917",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120133,1775692249926,-151.0,0.00015708,2,"2026-04-08T23:50:49.926",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120134,1775692249936,-151.0,0.00015708,2,"2026-04-08T23:50:49.936",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120135,1775692249946,-765.922399,0.00015708,2,"2026-04-08T23:50:49.946",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120136,1775692249955,-189.138821,0.00015708,2,"2026-04-08T23:50:49.955",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120137,1775692249965,-428.394119,0.00015708,2,"2026-04-08T23:50:49.965",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120138,1775692249974,-224.846505,0.00015708,2,"2026-04-08T23:50:49.974",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120139,1775692249984,-151.0,0.00015708,2,"2026-04-08T23:50:49.984",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120140,1775692249994,-765.922399,0.00015708,2,"2026-04-08T23:50:49.994",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120141,1775692250003,-189.138821,0.00015708,2,"2026-04-08T23:50:50.003",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120142,1775692250012,-151.0,0.00015708,2,"2026-04-08T23:50:50.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120143,1775692250021,-159.549665,0.00015708,2,"2026-04-08T23:50:50.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120144,1775692250031,-189.138821,0.00015708,2,"2026-04-08T23:50:50.031",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120145,1775692250040,-151.0,0.00015708,2,"2026-04-08T23:50:50.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120146,1775692250050,-151.0,0.00015708,2,"2026-04-08T23:50:50.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120147,1775692250060,-189.138821,0.00015708,2,"2026-04-08T23:50:50.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120148,1775692250069,-151.0,0.00015708,2,"2026-04-08T23:50:50.069",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120149,1775692250078,-250.445353,0.00015708,2,"2026-04-08T23:50:50.078",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120150,1775692250087,-203.091684,0.00015708,2,"2026-04-08T23:50:50.087",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120151,1775692250097,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.097",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120152,1775692250107,-203.091684,0.00015708,2,"2026-04-08T23:50:50.107",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120153,1775692250116,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.116",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120154,1775692250125,-203.091684,0.00015708,2,"2026-04-08T23:50:50.125",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120155,1775692250134,-151.0,0.00015708,2,"2026-04-08T23:50:50.134",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120156,1775692250143,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.143",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120157,1775692250152,-203.091684,0.00015708,2,"2026-04-08T23:50:50.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120158,1775692250161,-151.0,0.00015708,2,"2026-04-08T23:50:50.161",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120159,1775692250170,-151.0,0.00015708,2,"2026-04-08T23:50:50.170",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120160,1775692250180,-1426.6025,0.00015708,2,"2026-04-08T23:50:50.180",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120161,1775692250189,-151.0,0.00015708,2,"2026-04-08T23:50:50.189",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120162,1775692250198,-151.0,0.00015708,2,"2026-04-08T23:50:50.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120163,1775692250208,-160.156487,0.00015708,2,"2026-04-08T23:50:50.208",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120164,1775692250218,-151.0,0.00015708,2,"2026-04-08T23:50:50.218",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120165,1775692250227,-256.431471,0.00015708,2,"2026-04-08T23:50:50.227",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120166,1775692250236,-151.0,0.00015708,2,"2026-04-08T23:50:50.236",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120167,1775692250246,-160.156487,0.00015708,2,"2026-04-08T23:50:50.246",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120168,1775692250255,-256.431471,0.00015708,2,"2026-04-08T23:50:50.255",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120169,1775692250265,-160.156487,0.00015708,2,"2026-04-08T23:50:50.265",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120170,1775692250274,-256.431471,0.00015708,2,"2026-04-08T23:50:50.274",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120171,1775692250284,-256.431471,0.00015708,2,"2026-04-08T23:50:50.284",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120172,1775692250293,-263.04162,0.00015708,2,"2026-04-08T23:50:50.293",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120173,1775692250303,-488.535327,0.00015708,2,"2026-04-08T23:50:50.303",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120174,1775692250312,-364.963166,0.00015708,2,"2026-04-08T23:50:50.312",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120175,1775692250322,-160.156487,0.00015708,2,"2026-04-08T23:50:50.322",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120176,1775692250332,-504.916277,0.00015708,2,"2026-04-08T23:50:50.332",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120177,1775692250340,-158.811697,0.00015708,2,"2026-04-08T23:50:50.340",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120178,1775692250350,-364.963166,0.00015708,2,"2026-04-08T23:50:50.350",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120179,1775692250360,-488.535327,0.00015708,2,"2026-04-08T23:50:50.360",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120180,1775692250369,-504.916277,0.00015708,2,"2026-04-08T23:50:50.369",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120181,1775692250379,-263.04162,0.00015708,2,"2026-04-08T23:50:50.379",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120182,1775692250388,-151.0,0.00015708,2,"2026-04-08T23:50:50.388",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120183,1775692250398,-364.963166,0.00015708,2,"2026-04-08T23:50:50.398",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120184,1775692250407,-488.535327,0.00015708,2,"2026-04-08T23:50:50.407",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120185,1775692250416,-151.0,0.00015708,2,"2026-04-08T23:50:50.416",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120186,1775692250425,-151.0,0.00015708,2,"2026-04-08T23:50:50.425",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120187,1775692250435,-388.03223,0.00015708,2,"2026-04-08T23:50:50.435",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120188,1775692250445,-263.04162,0.00015708,2,"2026-04-08T23:50:50.445",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120189,1775692250454,-504.916277,0.00015708,2,"2026-04-08T23:50:50.454",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120190,1775692250463,-844.758873,0.00015708,2,"2026-04-08T23:50:50.463",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120191,1775692250472,-552.35584,0.00015708,2,"2026-04-08T23:50:50.472",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120192,1775692250481,-488.535327,0.00015708,2,"2026-04-08T23:50:50.481",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120193,1775692250491,-151.0,0.00015708,2,"2026-04-08T23:50:50.491",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120194,1775692250501,-364.963166,0.00015708,2,"2026-04-08T23:50:50.501",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120195,1775692250511,-388.03223,0.00015708,2,"2026-04-08T23:50:50.511",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120196,1775692250520,-504.916277,0.00015708,2,"2026-04-08T23:50:50.520",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120197,1775692250530,-844.758873,0.00015708,2,"2026-04-08T23:50:50.530",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120198,1775692250540,-263.04162,0.00015708,2,"2026-04-08T23:50:50.540",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120199,1775692250550,-552.35584,0.00015708,2,"2026-04-08T23:50:50.550",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120200,1775692250561,-151.0,0.00015708,2,"2026-04-08T23:50:50.561",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120201,1775692250570,-388.03223,0.00015708,2,"2026-04-08T23:50:50.570",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120202,1775692250580,-151.0,0.00015708,2,"2026-04-08T23:50:50.580",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120203,1775692250590,-844.758873,0.00015708,2,"2026-04-08T23:50:50.590",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120204,1775692250599,-552.35584,0.00015708,2,"2026-04-08T23:50:50.599",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120205,1775692250609,-151.0,0.00015708,2,"2026-04-08T23:50:50.609",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120206,1775692250618,-388.03223,0.00015708,2,"2026-04-08T23:50:50.618",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120207,1775692250628,-151.0,0.00015708,2,"2026-04-08T23:50:50.628",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120208,1775692250637,-844.758873,0.00015708,2,"2026-04-08T23:50:50.637",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120209,1775692250647,-552.35584,0.00015708,2,"2026-04-08T23:50:50.647",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120210,1775692250657,-151.0,0.00015708,2,"2026-04-08T23:50:50.657",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120211,1775692250667,-151.0,0.00015708,2,"2026-04-08T23:50:50.667",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120212,1775692250676,-829.636433,0.00015708,2,"2026-04-08T23:50:50.676",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120213,1775692250686,-151.0,0.00015708,2,"2026-04-08T23:50:50.686",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120214,1775692250695,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.695",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120215,1775692250705,-151.0,0.00015708,2,"2026-04-08T23:50:50.705",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120216,1775692250715,-808.317096,0.00015708,2,"2026-04-08T23:50:50.715",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120217,1775692250724,-829.636433,0.00015708,2,"2026-04-08T23:50:50.724",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120218,1775692250735,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.735",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120219,1775692250745,-808.317096,0.00015708,2,"2026-04-08T23:50:50.745",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120220,1775692250754,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.754",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120221,1775692250764,-829.636433,0.00015708,2,"2026-04-08T23:50:50.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120222,1775692250774,-808.317096,0.00015708,2,"2026-04-08T23:50:50.774",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120223,1775692250783,-151.0,0.00015708,2,"2026-04-08T23:50:50.783",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120224,1775692250792,-2067.805526,0.00015708,2,"2026-04-08T23:50:50.792",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120225,1775692250913,-151.0,0.00015708,2,"2026-04-08T23:50:50.913",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120226,1775692250962,-829.636433,0.00015708,2,"2026-04-08T23:50:50.962",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120227,1775692250973,-808.317096,0.00015708,2,"2026-04-08T23:50:50.973",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120228,1775692250982,-151.0,0.00015708,2,"2026-04-08T23:50:50.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120229,1775692250992,-151.0,0.00015708,2,"2026-04-08T23:50:50.992",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120230,1775692251002,-276.662828,0.00015708,2,"2026-04-08T23:50:51.002",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120231,1775692251012,-169.358313,0.00015708,2,"2026-04-08T23:50:51.012",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120232,1775692251022,-276.662828,0.00015708,2,"2026-04-08T23:50:51.022",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120233,1775692251032,-169.358313,0.00015708,2,"2026-04-08T23:50:51.032",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120234,1775692251041,-276.662828,0.00015708,2,"2026-04-08T23:50:51.041",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120235,1775692251051,-276.662828,0.00015708,2,"2026-04-08T23:50:51.051",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120236,1775692251061,-169.358313,0.00015708,2,"2026-04-08T23:50:51.061",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120237,1775692251070,-151.0,0.00015708,2,"2026-04-08T23:50:51.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120238,1775692251081,-169.358313,0.00015708,2,"2026-04-08T23:50:51.081",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120239,1775692251091,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.091",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120240,1775692251100,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.100",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120241,1775692251111,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.111",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120242,1775692251120,-1214.709039,0.00015708,2,"2026-04-08T23:50:51.120",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120243,1775692251132,-151.0,0.00015708,2,"2026-04-08T23:50:51.132",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120244,1775692251142,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.142",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120245,1775692251152,-151.0,0.00015708,2,"2026-04-08T23:50:51.152",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120246,1775692251162,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.162",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120247,1775692251172,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.172",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120248,1775692251181,-151.0,0.00015708,2,"2026-04-08T23:50:51.181",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120249,1775692251191,-1079.898127,0.00015708,2,"2026-04-08T23:50:51.191",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120250,1775692251201,-218.047218,0.00015708,2,"2026-04-08T23:50:51.201",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120251,1775692251211,-151.0,0.00015708,2,"2026-04-08T23:50:51.211",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120252,1775692251220,-151.0,0.00015708,2,"2026-04-08T23:50:51.220",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120253,1775692251231,-218.047218,0.00015708,2,"2026-04-08T23:50:51.231",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120254,1775692251241,-151.0,0.00015708,2,"2026-04-08T23:50:51.241",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120255,1775692251250,-301.444856,0.00015708,2,"2026-04-08T23:50:51.250",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120256,1775692251260,-151.0,0.00015708,2,"2026-04-08T23:50:51.260",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120257,1775692251270,-151.0,0.00015708,2,"2026-04-08T23:50:51.270",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120258,1775692251280,-151.0,0.00015708,2,"2026-04-08T23:50:51.280",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120259,1775692251290,-218.047218,0.00015708,2,"2026-04-08T23:50:51.290",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120260,1775692251300,-151.0,0.00015708,2,"2026-04-08T23:50:51.300",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120261,1775692251310,-301.444856,0.00015708,2,"2026-04-08T23:50:51.310",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120262,1775692251320,-235.780924,0.00015708,2,"2026-04-08T23:50:51.320",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120263,1775692251330,-218.047218,0.00015708,2,"2026-04-08T23:50:51.330",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120264,1775692251341,-151.0,0.00015708,2,"2026-04-08T23:50:51.341",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120265,1775692251351,-151.0,0.00015708,2,"2026-04-08T23:50:51.351",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120266,1775692251361,-301.444856,0.00015708,2,"2026-04-08T23:50:51.361",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120267,1775692251371,-151.0,0.00015708,2,"2026-04-08T23:50:51.371",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120268,1775692251381,-151.0,0.00015708,2,"2026-04-08T23:50:51.381",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120269,1775692251391,-235.780924,0.00015708,2,"2026-04-08T23:50:51.391",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120270,1775692251400,-262.400949,0.00015708,2,"2026-04-08T23:50:51.400",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120271,1775692251409,-301.444856,0.00015708,2,"2026-04-08T23:50:51.409",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120272,1775692251419,-945.130176,0.00015708,2,"2026-04-08T23:50:51.419",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120273,1775692251429,-151.0,0.00015708,2,"2026-04-08T23:50:51.429",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120274,1775692251439,-235.780924,0.00015708,2,"2026-04-08T23:50:51.439",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120275,1775692251448,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.448",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120276,1775692251458,-945.130176,0.00015708,2,"2026-04-08T23:50:51.458",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120277,1775692251467,-151.0,0.00015708,2,"2026-04-08T23:50:51.467",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120278,1775692251476,-235.780924,0.00015708,2,"2026-04-08T23:50:51.476",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120279,1775692251487,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.487",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120280,1775692251497,-151.206448,0.00015708,2,"2026-04-08T23:50:51.497",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120281,1775692251507,-945.130176,0.00015708,2,"2026-04-08T23:50:51.507",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120282,1775692251516,-151.0,0.00015708,2,"2026-04-08T23:50:51.516",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120283,1775692251526,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.526",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120284,1775692251537,-945.130176,0.00015708,2,"2026-04-08T23:50:51.537",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120285,1775692251546,-151.0,0.00015708,2,"2026-04-08T23:50:51.546",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120286,1775692251556,-151.0,0.00015708,2,"2026-04-08T23:50:51.556",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120287,1775692251566,-1621.743573,0.00015708,2,"2026-04-08T23:50:51.566",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120288,1775692251576,-619.2864,0.00015708,2,"2026-04-08T23:50:51.576",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120289,1775692251586,-270.423982,0.00015708,2,"2026-04-08T23:50:51.586",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120290,1775692251595,-151.352849,0.00015708,2,"2026-04-08T23:50:51.595",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120291,1775692251604,-151.0,0.00015708,2,"2026-04-08T23:50:51.604",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120292,1775692251614,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.614",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120293,1775692251624,-619.2864,0.00015708,2,"2026-04-08T23:50:51.624",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120294,1775692251633,-270.423982,0.00015708,2,"2026-04-08T23:50:51.633",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120295,1775692251642,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.642",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120296,1775692251651,-619.2864,0.00015708,2,"2026-04-08T23:50:51.651",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120297,1775692251662,-270.423982,0.00015708,2,"2026-04-08T23:50:51.662",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120298,1775692251671,-151.0,0.00015708,2,"2026-04-08T23:50:51.671",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120299,1775692251680,-151.0,0.00015708,2,"2026-04-08T23:50:51.680",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120300,1775692251690,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.690",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120301,1775692251700,-619.2864,0.00015708,2,"2026-04-08T23:50:51.700",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120302,1775692251711,-270.423982,0.00015708,2,"2026-04-08T23:50:51.711",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120303,1775692251721,-151.0,0.00015708,2,"2026-04-08T23:50:51.721",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120304,1775692251731,-151.0,0.00015708,2,"2026-04-08T23:50:51.731",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120305,1775692251740,-1327.717186,0.00015708,2,"2026-04-08T23:50:51.740",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120306,1775692251750,-348.208768,0.00015708,2,"2026-04-08T23:50:51.750",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120307,1775692251760,-151.0,0.00015708,2,"2026-04-08T23:50:51.760",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120308,1775692251770,-348.208768,0.00015708,2,"2026-04-08T23:50:51.770",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120309,1775692251779,-348.208768,0.00015708,2,"2026-04-08T23:50:51.779",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120310,1775692251789,-348.208768,0.00015708,2,"2026-04-08T23:50:51.789",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120311,1775692251799,-191.0,0.00015708,2,"2026-04-08T23:50:51.799",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120312,1775692251809,-191.0,0.00015708,2,"2026-04-08T23:50:51.809",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120313,1775692251819,-191.0,0.00015708,2,"2026-04-08T23:50:51.819",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120314,1775692251828,-151.0,0.00015708,2,"2026-04-08T23:50:51.828",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120315,1775692251838,-170.906244,0.00015708,2,"2026-04-08T23:50:51.838",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120316,1775692251848,-151.0,0.00015708,2,"2026-04-08T23:50:51.848",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120317,1775692251858,-151.0,0.00015708,2,"2026-04-08T23:50:51.858",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120318,1775692251867,-151.0,0.00015708,2,"2026-04-08T23:50:51.867",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120319,1775692251877,-151.0,0.00015708,2,"2026-04-08T23:50:51.877",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120320,1775692251886,-151.0,0.00015708,2,"2026-04-08T23:50:51.886",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120321,1775692251895,-151.0,0.00015708,2,"2026-04-08T23:50:51.895",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120322,1775692251905,-1327.301698,0.00015708,2,"2026-04-08T23:50:51.905",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120323,1775692251914,-151.0,0.00015708,2,"2026-04-08T23:50:51.914",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120324,1775692251924,-738.518437,0.00015708,2,"2026-04-08T23:50:51.924",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120325,1775692251934,-151.0,0.00015708,2,"2026-04-08T23:50:51.934",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120326,1775692251943,-151.0,0.00015708,2,"2026-04-08T23:50:51.943",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120327,1775692251953,-1327.301698,0.00015708,2,"2026-04-08T23:50:51.953",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120328,1775692251963,-151.0,0.00015708,2,"2026-04-08T23:50:51.963",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120329,1775692251972,-738.518437,0.00015708,2,"2026-04-08T23:50:51.972",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120330,1775692251982,-153.621156,0.00015708,2,"2026-04-08T23:50:51.982",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120331,1775692251991,-151.0,0.00015708,2,"2026-04-08T23:50:51.991",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120332,1775692252001,-151.0,0.00015708,2,"2026-04-08T23:50:52.001",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120333,1775692252011,-738.518437,0.00015708,2,"2026-04-08T23:50:52.011",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120334,1775692252021,-1327.301698,0.00015708,2,"2026-04-08T23:50:52.021",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120335,1775692252030,-151.0,0.00015708,2,"2026-04-08T23:50:52.030",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120336,1775692252040,-151.0,0.00015708,2,"2026-04-08T23:50:52.040",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120337,1775692252050,-738.518437,0.00015708,2,"2026-04-08T23:50:52.050",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120338,1775692252060,-1327.301698,0.00015708,2,"2026-04-08T23:50:52.060",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120339,1775692252070,-177.112045,0.00015708,2,"2026-04-08T23:50:52.070",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120340,1775692252079,-151.0,0.00015708,2,"2026-04-08T23:50:52.079",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120341,1775692252089,-177.112045,0.00015708,2,"2026-04-08T23:50:52.089",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120342,1775692252099,-151.0,0.00015708,2,"2026-04-08T23:50:52.099",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120343,1775692252108,-151.0,0.00015708,2,"2026-04-08T23:50:52.108",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120344,1775692252118,-177.112045,0.00015708,2,"2026-04-08T23:50:52.118",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120345,1775692252127,-200.34394,0.00015708,2,"2026-04-08T23:50:52.127",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120346,1775692252137,-151.0,0.00015708,2,"2026-04-08T23:50:52.137",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120347,1775692252147,-151.0,0.00015708,2,"2026-04-08T23:50:52.147",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120348,1775692252157,-177.112045,0.00015708,2,"2026-04-08T23:50:52.157",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120349,1775692252167,-392.797224,0.00015708,2,"2026-04-08T23:50:52.167",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120350,1775692252177,-151.0,0.00015708,2,"2026-04-08T23:50:52.177",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120351,1775692252187,-392.797224,0.00015708,2,"2026-04-08T23:50:52.187",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120352,1775692252198,-151.0,0.00015708,2,"2026-04-08T23:50:52.198",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120353,1775692252209,-1420992.81198486,0.0001571,2,"2026-04-08T23:50:52.209",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120354,1775692254285,-72.89131617,0.0001507,2,"2026-04-08T23:50:54.285",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120355,1775692254298,-2898.9270007,0.0001507,2,"2026-04-08T23:50:54.298",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120356,1775692254431,-3050.18168313,0.0001507,2,"2026-04-08T23:50:54.431",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120357,1775692254442,-3497.54468051,0.00015705,2,"2026-04-08T23:50:54.442",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120358,1775692254455,-547.460072,0.00015705,2,"2026-04-08T23:50:54.455",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120359,1775692279094,150.0,0.000161,120,"2026-04-08T23:51:19.094",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120361,1775692858295,150.0,0.00011233,120,"2026-04-09T00:00:58.295",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120373,1775693029503,1116.0,9.457e-05,2,"2026-04-09T00:03:49.503",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120374,1775693034368,787.33548689,8.985e-05,2,"2026-04-09T00:03:54.368",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120375,1775693034394,328.66451311,8.985e-05,2,"2026-04-09T00:03:54.394",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120376,1775693039282,1116.0,8.535e-05,2,"2026-04-09T00:03:59.282",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120377,1775693043741,1102.42097378,8.511e-05,2,"2026-04-09T00:04:03.741",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120378,1775693043764,13.57902622,8.511e-05,2,"2026-04-09T00:04:03.764",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120379,1775693048301,1116.0,8.511e-05,2,"2026-04-09T00:04:08.301",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120380,1775693052851,1116.0,8.511e-05,2,"2026-04-09T00:04:12.851",0.0004672,97.35,0.9927825998072921,5892931626.293827]
[420120384,1775693417743,301.50646067,9.436e-05,2,"2026-04-09T00:10:17.743",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120385,1775693417766,1298.49353933,9.436e-05,2,"2026-04-09T00:10:17.766",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120389,1775693431767,-519.65946274,9.579e-05,2,"2026-04-09T00:10:31.767",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120390,1775693431984,-486.34053726,9.579e-05,2,"2026-04-09T00:10:31.984",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120392,1775693432106,-194.0,9.579e-05,2,"2026-04-09T00:10:32.106",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120394,1775693432116,-8614.82,9.58e-05,2,"2026-04-09T00:10:32.116",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120396,1775693432125,-300.0,9.588e-05,2,"2026-04-09T00:10:32.125",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120398,1775693432135,-1852.42,9.589e-05,2,"2026-04-09T00:10:32.135",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120399,1775693432145,-250.0,9.672e-05,2,"2026-04-09T00:10:32.145",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120402,1775693432155,-166.66,9.754e-05,2,"2026-04-09T00:10:32.155",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120403,1775693432164,-250.0,9.77e-05,2,"2026-04-09T00:10:32.164",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120405,1775693432174,-150.0,9.833e-05,2,"2026-04-09T00:10:32.174",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120407,1775693432183,-300.0,9.833e-05,2,"2026-04-09T00:10:32.183",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120409,1775693432192,-150.0,9.834e-05,2,"2026-04-09T00:10:32.192",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120411,1775693432202,-150.0,9.834e-05,2,"2026-04-09T00:10:32.202",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120413,1775693432211,-150.0,9.834e-05,2,"2026-04-09T00:10:32.211",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120414,1775693432220,-150.0,9.834e-05,2,"2026-04-09T00:10:32.220",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120415,1775693432230,-150.0,9.834e-05,2,"2026-04-09T00:10:32.230",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120416,1775693432862,-174.61425545,9.834e-05,2,"2026-04-09T00:10:32.862",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120417,1775693432873,-500.0,9.834e-05,2,"2026-04-09T00:10:32.873",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120418,1775693432883,-500.0,9.834e-05,2,"2026-04-09T00:10:32.883",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120419,1775693432892,-500.0,9.834e-05,2,"2026-04-09T00:10:32.892",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120420,1775693432901,-500.0,9.834e-05,2,"2026-04-09T00:10:32.901",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120421,1775693432911,-500.0,9.834e-05,2,"2026-04-09T00:10:32.911",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120422,1775693432920,-500.0,9.834e-05,2,"2026-04-09T00:10:32.920",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120423,1775693432930,-500.0,9.834e-05,2,"2026-04-09T00:10:32.930",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120424,1775693432939,-412.62015671,9.834e-05,2,"2026-04-09T00:10:32.939",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120425,1775693432948,-500.0,9.834e-05,2,"2026-04-09T00:10:32.948",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120426,1775693432957,-500.0,9.834e-05,2,"2026-04-09T00:10:32.957",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120427,1775693432967,-500.0,9.834e-05,2,"2026-04-09T00:10:32.967",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120428,1775693432977,-500.0,9.834e-05,2,"2026-04-09T00:10:32.977",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120429,1775693432987,-500.0,9.834e-05,2,"2026-04-09T00:10:32.987",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120430,1775693432997,-500.0,9.834e-05,2,"2026-04-09T00:10:32.997",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120431,1775693433006,-500.0,9.834e-05,2,"2026-04-09T00:10:33.006",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120432,1775693433016,-500.0,9.834e-05,2,"2026-04-09T00:10:33.016",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120433,1775693433025,-500.0,9.834e-05,2,"2026-04-09T00:10:33.025",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120434,1775693433034,-500.0,9.834e-05,2,"2026-04-09T00:10:33.034",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120435,1775693433043,-500.0,9.834e-05,2,"2026-04-09T00:10:33.043",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120436,1775693433053,-500.0,9.834e-05,2,"2026-04-09T00:10:33.053",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120437,1775693433063,-500.0,9.834e-05,2,"2026-04-09T00:10:33.063",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120438,1775693433072,-500.0,9.834e-05,2,"2026-04-09T00:10:33.072",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120439,1775693433081,-315.99611261,9.834e-05,2,"2026-04-09T00:10:33.081",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120440,1775693433095,-150.0,9.834e-05,2,"2026-04-09T00:10:33.095",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120441,1775693433105,-150.0,9.834e-05,2,"2026-04-09T00:10:33.105",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120442,1775693433115,-150.0,9.834e-05,2,"2026-04-09T00:10:33.115",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120443,1775693433124,-150.0,9.834e-05,2,"2026-04-09T00:10:33.124",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120444,1775693433134,-150.0,9.834e-05,2,"2026-04-09T00:10:33.134",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120445,1775693433144,-185.23665201,9.834e-05,2,"2026-04-09T00:10:33.144",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120446,1775693433154,-150.0,9.834e-05,2,"2026-04-09T00:10:33.154",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120447,1775693433164,-150.0,9.834e-05,2,"2026-04-09T00:10:33.164",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120448,1775693433174,-223.44111523,9.834e-05,2,"2026-04-09T00:10:33.174",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120449,1775693433183,-3950.3354,9.853e-05,2,"2026-04-09T00:10:33.183",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120450,1775693433193,-1069.49567053,9.953e-05,2,"2026-04-09T00:10:33.193",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120451,1775693433203,-71039.97,9.953e-05,2,"2026-04-09T00:10:33.203",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120452,1775693433213,-1116.0,9.955e-05,2,"2026-04-09T00:10:33.213",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120453,1775693433223,-200.0,0.0001,3,"2026-04-09T00:10:33.223",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120454,1775693433234,-2500.0,0.00010014,2,"2026-04-09T00:10:33.234",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120455,1775693433244,-500.0,0.00010106,2,"2026-04-09T00:10:33.244",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120456,1775693433255,-500.0,0.00010106,2,"2026-04-09T00:10:33.255",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120457,1775693433265,-500.0,0.00010106,2,"2026-04-09T00:10:33.265",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120458,1775693433275,-500.0,0.00010106,2,"2026-04-09T00:10:33.275",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120459,1775693433284,-500.0,0.00010106,2,"2026-04-09T00:10:33.284",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120460,1775693433294,-500.0,0.00010106,2,"2026-04-09T00:10:33.294",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120461,1775693433304,-500.0,0.00010106,2,"2026-04-09T00:10:33.304",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120462,1775693433313,-500.0,0.00010106,2,"2026-04-09T00:10:33.313",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120463,1775693433323,-500.0,0.00010106,2,"2026-04-09T00:10:33.323",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120464,1775693433332,-500.0,0.00010106,2,"2026-04-09T00:10:33.332",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120465,1775693433342,-500.0,0.00010106,2,"2026-04-09T00:10:33.342",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120466,1775693433352,-500.0,0.00010106,2,"2026-04-09T00:10:33.352",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120467,1775693433361,-500.0,0.00010106,2,"2026-04-09T00:10:33.361",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120468,1775693433371,-500.0,0.00010106,2,"2026-04-09T00:10:33.371",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120469,1775693433381,-500.0,0.00010106,2,"2026-04-09T00:10:33.381",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120470,1775693433391,-500.0,0.00010106,2,"2026-04-09T00:10:33.391",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120471,1775693433401,-500.0,0.00010106,2,"2026-04-09T00:10:33.401",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120472,1775693433411,-500.0,0.00010106,2,"2026-04-09T00:10:33.411",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120473,1775693433421,-500.0,0.00010106,2,"2026-04-09T00:10:33.421",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120474,1775693433432,-500.0,0.00010106,2,"2026-04-09T00:10:33.432",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120475,1775693433442,-500.0,0.00010106,2,"2026-04-09T00:10:33.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120476,1775693433453,-500.0,0.00010106,2,"2026-04-09T00:10:33.453",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120477,1775693433462,-500.0,0.00010106,2,"2026-04-09T00:10:33.462",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120478,1775693433473,-500.0,0.00010106,2,"2026-04-09T00:10:33.473",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120479,1775693433483,-210.1167027,0.00010106,2,"2026-04-09T00:10:33.483",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120480,1775693433493,-500.0,0.00010106,2,"2026-04-09T00:10:33.493",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120481,1775693433502,-500.0,0.00010106,2,"2026-04-09T00:10:33.502",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120482,1775693433511,-500.0,0.00010106,2,"2026-04-09T00:10:33.511",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120483,1775693433521,-500.0,0.00010106,2,"2026-04-09T00:10:33.521",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120484,1775693433531,-500.0,0.00010106,2,"2026-04-09T00:10:33.531",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120485,1775693433540,-500.0,0.00010106,2,"2026-04-09T00:10:33.540",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120486,1775693433550,-500.0,0.00010106,2,"2026-04-09T00:10:33.550",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120487,1775693433560,-500.0,0.00010106,2,"2026-04-09T00:10:33.560",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120488,1775693433570,-500.0,0.00010106,2,"2026-04-09T00:10:33.570",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120489,1775693433580,-500.0,0.00010106,2,"2026-04-09T00:10:33.580",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120490,1775693433590,-500.0,0.00010106,2,"2026-04-09T00:10:33.590",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120491,1775693433602,-500.0,0.00010106,2,"2026-04-09T00:10:33.602",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120492,1775693433612,-500.0,0.00010106,2,"2026-04-09T00:10:33.612",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120493,1775693433622,-500.0,0.00010106,2,"2026-04-09T00:10:33.622",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120494,1775693433632,-400.0,0.00010106,2,"2026-04-09T00:10:33.632",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120495,1775693433643,-500.0,0.00010106,2,"2026-04-09T00:10:33.643",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120496,1775693433653,-500.0,0.00010106,2,"2026-04-09T00:10:33.653",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120497,1775693433663,-500.0,0.00010106,2,"2026-04-09T00:10:33.663",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120498,1775693433675,-500.0,0.00010106,2,"2026-04-09T00:10:33.675",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120499,1775693433684,-500.0,0.00010106,2,"2026-04-09T00:10:33.684",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120500,1775693433694,-500.0,0.00010106,2,"2026-04-09T00:10:33.694",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120501,1775693433704,-500.0,0.00010106,2,"2026-04-09T00:10:33.704",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120502,1775693433714,-500.0,0.00010106,2,"2026-04-09T00:10:33.714",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120503,1775693433724,-500.0,0.00010106,2,"2026-04-09T00:10:33.724",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120504,1775693433734,-500.0,0.00010106,2,"2026-04-09T00:10:33.734",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120505,1775693433744,-151.0,0.00010108,2,"2026-04-09T00:10:33.744",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120506,1775693433754,-151.0,0.00010108,2,"2026-04-09T00:10:33.754",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120507,1775693433764,-151.0,0.00010108,2,"2026-04-09T00:10:33.764",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120508,1775693433773,-151.0,0.00010108,2,"2026-04-09T00:10:33.773",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120509,1775693433784,-151.0,0.00010108,2,"2026-04-09T00:10:33.784",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120510,1775693433794,-151.0,0.00010108,2,"2026-04-09T00:10:33.794",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120511,1775693433804,-500.0,0.00010108,2,"2026-04-09T00:10:33.804",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120512,1775693433814,-151.0,0.00010108,2,"2026-04-09T00:10:33.814",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120513,1775693433824,-151.0,0.00010108,2,"2026-04-09T00:10:33.824",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120514,1775693433834,-151.0,0.00010108,2,"2026-04-09T00:10:33.834",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120515,1775693433843,-151.0,0.00010108,2,"2026-04-09T00:10:33.843",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120516,1775693433853,-151.0,0.00010108,2,"2026-04-09T00:10:33.853",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120517,1775693433863,-151.0,0.00010108,2,"2026-04-09T00:10:33.863",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120518,1775693433873,-151.0,0.00010108,2,"2026-04-09T00:10:33.873",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120519,1775693433883,-151.0,0.00010108,2,"2026-04-09T00:10:33.883",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120520,1775693433893,-151.0,0.00010108,2,"2026-04-09T00:10:33.893",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120521,1775693433904,-151.0,0.00010108,2,"2026-04-09T00:10:33.904",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120522,1775693433914,-200.0,0.00010108,2,"2026-04-09T00:10:33.914",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120523,1775693433924,-151.0,0.00010108,2,"2026-04-09T00:10:33.924",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120524,1775693433934,-151.0,0.00010108,2,"2026-04-09T00:10:33.934",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120525,1775693433945,-151.0,0.00010108,2,"2026-04-09T00:10:33.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120526,1775693433955,-151.0,0.00010108,2,"2026-04-09T00:10:33.955",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120527,1775693433965,-151.0,0.00010108,2,"2026-04-09T00:10:33.965",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120528,1775693433975,-151.0,0.00010108,2,"2026-04-09T00:10:33.975",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120529,1775693433986,-151.0,0.00010108,2,"2026-04-09T00:10:33.986",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120530,1775693433996,-151.0,0.00010108,2,"2026-04-09T00:10:33.996",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120531,1775693434006,-151.0,0.00010108,2,"2026-04-09T00:10:34.006",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120532,1775693434016,-151.0,0.00010108,2,"2026-04-09T00:10:34.016",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120533,1775693434026,-151.0,0.00010108,2,"2026-04-09T00:10:34.026",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120534,1775693434036,-151.0,0.00010108,2,"2026-04-09T00:10:34.036",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120535,1775693434047,-151.0,0.00010108,2,"2026-04-09T00:10:34.047",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120536,1775693434057,-151.0,0.00010108,2,"2026-04-09T00:10:34.057",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120537,1775693434068,-151.0,0.00010108,2,"2026-04-09T00:10:34.068",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120538,1775693434077,-151.0,0.00010108,2,"2026-04-09T00:10:34.077",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120539,1775693434088,-151.0,0.00010108,2,"2026-04-09T00:10:34.088",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120540,1775693434098,-151.0,0.00010108,2,"2026-04-09T00:10:34.098",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120541,1775693434109,-151.0,0.00010108,2,"2026-04-09T00:10:34.109",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120542,1775693434119,-151.0,0.00010108,2,"2026-04-09T00:10:34.119",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120543,1775693434129,-151.0,0.00010108,2,"2026-04-09T00:10:34.129",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120544,1775693434139,-1156.41848616,0.00010108,2,"2026-04-09T00:10:34.139",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120545,1775693434149,-515.99165141,0.00010113,2,"2026-04-09T00:10:34.149",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120546,1775693434161,-239.44095319,0.00010113,2,"2026-04-09T00:10:34.161",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120547,1775693434171,-500.0,0.00010113,2,"2026-04-09T00:10:34.171",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120548,1775693434182,-500.0,0.00010113,2,"2026-04-09T00:10:34.182",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120549,1775693434192,-500.0,0.00010113,2,"2026-04-09T00:10:34.192",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120550,1775693434203,-500.0,0.00010113,2,"2026-04-09T00:10:34.203",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120551,1775693434213,-500.0,0.00010113,2,"2026-04-09T00:10:34.213",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120552,1775693434224,-500.0,0.00010113,2,"2026-04-09T00:10:34.224",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120553,1775693434234,-205.00286625,0.00010113,2,"2026-04-09T00:10:34.234",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120554,1775693434244,-500.0,0.00010113,2,"2026-04-09T00:10:34.244",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120555,1775693434255,-500.0,0.00010113,2,"2026-04-09T00:10:34.255",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120556,1775693434265,-165.62949364,0.00010113,2,"2026-04-09T00:10:34.265",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120557,1775693434276,-500.0,0.00010113,2,"2026-04-09T00:10:34.276",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120558,1775693434287,-193.32066194,0.00010113,2,"2026-04-09T00:10:34.287",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120559,1775693434297,-500.0,0.00010113,2,"2026-04-09T00:10:34.297",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120560,1775693434308,-500.0,0.00010113,2,"2026-04-09T00:10:34.308",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120561,1775693434318,-205.54131517,0.00010113,2,"2026-04-09T00:10:34.318",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120562,1775693434328,-500.0,0.00010113,2,"2026-04-09T00:10:34.328",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120563,1775693434338,-500.0,0.00010113,2,"2026-04-09T00:10:34.338",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120564,1775693434348,-500.0,0.00010113,2,"2026-04-09T00:10:34.348",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120565,1775693434359,-500.0,0.00010113,2,"2026-04-09T00:10:34.359",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120566,1775693434369,-500.0,0.00010173,2,"2026-04-09T00:10:34.369",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120567,1775693434380,-500.0,0.00010173,2,"2026-04-09T00:10:34.380",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120568,1775693434390,-500.0,0.00010173,2,"2026-04-09T00:10:34.390",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120569,1775693434400,-304.93834689,0.00010173,2,"2026-04-09T00:10:34.400",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120570,1775693434409,-1000.0,0.00010314,2,"2026-04-09T00:10:34.409",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120571,1775693434420,-1590.4159,0.00010314,2,"2026-04-09T00:10:34.420",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120572,1775693434431,-200.0,0.00010419,2,"2026-04-09T00:10:34.431",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120573,1775693434442,-4841.8,0.00010452,2,"2026-04-09T00:10:34.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120574,1775693434454,-1116.0,0.00010479,2,"2026-04-09T00:10:34.454",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120575,1775693434464,-420.0,0.00010547,2,"2026-04-09T00:10:34.464",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120576,1775693434475,-250.0,0.00010548,2,"2026-04-09T00:10:34.475",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120577,1775693434486,-1600.0,0.00010615,2,"2026-04-09T00:10:34.486",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120578,1775693434496,-1199.20597015,0.00010656,2,"2026-04-09T00:10:34.496",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120579,1775693434506,-16082.62139376,0.000107,2,"2026-04-09T00:10:34.506",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120580,1775693436068,-20103.97100404,0.000107,2,"2026-04-09T00:10:36.068",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120581,1775693436081,-16975.25416101,0.000107,2,"2026-04-09T00:10:36.081",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120582,1775693436094,-4514.98748764,0.000107,2,"2026-04-09T00:10:36.094",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120583,1775693436104,-1000.0,0.00010721,2,"2026-04-09T00:10:36.104",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120584,1775693436114,-1000.0,0.00010721,2,"2026-04-09T00:10:36.114",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120585,1775693436124,-193.0,0.0001073,2,"2026-04-09T00:10:36.124",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120586,1775693436135,-255.0,0.00010816,2,"2026-04-09T00:10:36.135",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120587,1775693436144,-420.0,0.00010816,2,"2026-04-09T00:10:36.144",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120588,1775693436154,-2400.0,0.000109,3,"2026-04-09T00:10:36.154",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120589,1775693436164,-150.0,0.00010922,2,"2026-04-09T00:10:36.164",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120590,1775693436173,-500.0,0.00010958,2,"2026-04-09T00:10:36.173",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120591,1775693436183,-500.0,0.00010958,3,"2026-04-09T00:10:36.183",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120592,1775693436192,-500.0,0.00010958,4,"2026-04-09T00:10:36.192",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120593,1775693436202,-500.0,0.00010958,5,"2026-04-09T00:10:36.202",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120594,1775693436211,-500.0,0.00010958,6,"2026-04-09T00:10:36.211",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120595,1775693436221,-500.0,0.00010958,7,"2026-04-09T00:10:36.221",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120596,1775693436230,-500.0,0.00010958,8,"2026-04-09T00:10:36.230",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120597,1775693436240,-500.0,0.00010959,2,"2026-04-09T00:10:36.240",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120598,1775693436249,-226.04203092,0.00010959,2,"2026-04-09T00:10:36.249",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120599,1775693436259,-169.52746474,0.00010959,2,"2026-04-09T00:10:36.259",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120600,1775693436268,-1116.0,0.00011031,2,"2026-04-09T00:10:36.268",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120601,1775693436278,-151.502,0.00011087,2,"2026-04-09T00:10:36.278",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120602,1775693436288,-33317.93914382,0.00011099,2,"2026-04-09T00:10:36.288",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120603,1775693436300,-1254.41808677,0.00011099,2,"2026-04-09T00:10:36.300",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120611,1775693438013,-1343.73963109,0.00011099,2,"2026-04-09T00:10:38.013",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120612,1775693438027,-7301.41972174,0.00011099,2,"2026-04-09T00:10:38.027",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120616,1775693440556,-2800.61127414,0.00011099,2,"2026-04-09T00:10:40.556",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120617,1775693440566,-46018.12785753,0.00011099,2,"2026-04-09T00:10:40.566",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120618,1775693440576,-150.0,0.000111,2,"2026-04-09T00:10:40.576",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120619,1775693440585,-185.55,0.00011148,2,"2026-04-09T00:10:40.585",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120620,1775693440595,-653.36453401,0.00011204,2,"2026-04-09T00:10:40.595",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120621,1775693440605,-150.0,0.00011233,2,"2026-04-09T00:10:40.605",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120622,1775693440615,-1500.0,0.00011268,2,"2026-04-09T00:10:40.615",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120623,1775693440624,-500.0,0.00011268,2,"2026-04-09T00:10:40.624",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120624,1775693440635,-46018.12785753,0.00011303,2,"2026-04-09T00:10:40.635",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120625,1775693440644,-587.0,0.00011602,2,"2026-04-09T00:10:40.644",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120626,1775693440653,-1116.0,0.00011611,2,"2026-04-09T00:10:40.653",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120627,1775693440663,-240.4,0.00011777,2,"2026-04-09T00:10:40.663",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120628,1775693440674,-1600.0,0.00011795,2,"2026-04-09T00:10:40.674",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120629,1775693440684,-1000.0,0.00011816,2,"2026-04-09T00:10:40.684",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120630,1775693440694,-433.0,0.00011898,2,"2026-04-09T00:10:40.694",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120631,1775693440703,-587.0,0.00011898,2,"2026-04-09T00:10:40.703",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120632,1775693440713,-46018.12785753,0.00011919,2,"2026-04-09T00:10:40.713",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120633,1775693440723,-200.0,0.00012,2,"2026-04-09T00:10:40.723",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120634,1775693440733,-45025.43,0.00012055,2,"2026-04-09T00:10:40.733",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120635,1775693440743,-150.99,0.00012087,2,"2026-04-09T00:10:40.743",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120636,1775693440752,-4357.04,0.00012087,2,"2026-04-09T00:10:40.752",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120637,1775693440762,-23229.54,0.00012087,2,"2026-04-09T00:10:40.762",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120638,1775693440772,-9999.99,0.00012087,2,"2026-04-09T00:10:40.772",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120639,1775693440781,-299.99,0.00012087,2,"2026-04-09T00:10:40.781",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120640,1775693440791,-150.99,0.00012087,2,"2026-04-09T00:10:40.791",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120641,1775693440801,-2229.62,0.00012087,2,"2026-04-09T00:10:40.801",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120642,1775693440811,-1116.0,0.00012222,2,"2026-04-09T00:10:40.811",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120643,1775693440821,-173.2881,0.000124,2,"2026-04-09T00:10:40.821",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120644,1775693440830,-162.00655431,0.0001253,2,"2026-04-09T00:10:40.830",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120645,1775693440840,-46018.12785753,0.00012534,2,"2026-04-09T00:10:40.840",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120646,1775693440850,-500.0,0.00012667,9,"2026-04-09T00:10:40.850",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120647,1775693440859,-250.0,0.0001267,2,"2026-04-09T00:10:40.859",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120648,1775693440868,-823.0,0.00012762,2,"2026-04-09T00:10:40.868",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120649,1775693440878,-1116.0,0.00012866,2,"2026-04-09T00:10:40.878",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120650,1775693440887,-4900.0,0.000129,4,"2026-04-09T00:10:40.887",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120651,1775693440897,-531.58090884,0.00012947,2,"2026-04-09T00:10:40.897",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120652,1775693440907,-1600.0,0.00012974,2,"2026-04-09T00:10:40.907",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120653,1775693440916,-100103.49272567,0.00012999,2,"2026-04-09T00:10:40.916",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120654,1775693440925,-279.84178051,0.00013,2,"2026-04-09T00:10:40.925",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120655,1775693440935,-736.0,0.00013088,2,"2026-04-09T00:10:40.935",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120656,1775693440950,-386.0,0.00013088,2,"2026-04-09T00:10:40.950",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120657,1775693440960,-506.0,0.000131,2,"2026-04-09T00:10:40.960",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120658,1775693440970,-151.76273863,0.00013113,2,"2026-04-09T00:10:40.970",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120659,1775693440980,-38207.05716786,0.00013123,2,"2026-04-09T00:10:40.980",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120660,1775693440989,-46018.12785753,0.00013149,2,"2026-04-09T00:10:40.989",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120661,1775693440999,-169.939407,0.0001347,2,"2026-04-09T00:10:40.999",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120662,1775693441009,-387.239998,0.0001347,2,"2026-04-09T00:10:41.009",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120663,1775693441019,-247.473871,0.0001347,2,"2026-04-09T00:10:41.019",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120664,1775693441032,-160.0,0.0001347,2,"2026-04-09T00:10:41.032",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120665,1775693441043,-634.514072,0.0001347,2,"2026-04-09T00:10:41.043",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120666,1775693441053,-1109.028145,0.0001347,2,"2026-04-09T00:10:41.053",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120667,1775693441062,-191.979731,0.0001347,2,"2026-04-09T00:10:41.062",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120668,1775693441073,-160.0,0.0001347,2,"2026-04-09T00:10:41.073",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120669,1775693441082,-688.171178,0.0001347,2,"2026-04-09T00:10:41.082",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120670,1775693441092,-1216.342357,0.0001347,2,"2026-04-09T00:10:41.092",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120672,1775693441101,-150.0,0.00013472,2,"2026-04-09T00:10:41.101",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120674,1775693441111,-266.846312,0.00013473,2,"2026-04-09T00:10:41.111",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120675,1775693441121,-1116.0,0.00013543,2,"2026-04-09T00:10:41.121",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120676,1775693441130,-160.0,0.00013659,2,"2026-04-09T00:10:41.130",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120677,1775693441140,-176.352214,0.00013659,2,"2026-04-09T00:10:41.140",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120678,1775693441149,-192.704428,0.00013659,2,"2026-04-09T00:10:41.149",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120679,1775693441159,-160.0,0.00013659,2,"2026-04-09T00:10:41.159",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120680,1775693441169,-1173.355138,0.00013659,2,"2026-04-09T00:10:41.169",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120681,1775693441179,-2186.710276,0.00013659,2,"2026-04-09T00:10:41.179",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120682,1775693441189,-152.41,0.0001368,2,"2026-04-09T00:10:41.189",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120683,1775693441199,-266.72,0.00013685,2,"2026-04-09T00:10:41.199",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120684,1775693441209,-342.93,0.00013691,2,"2026-04-09T00:10:41.209",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120685,1775693441219,-500.0,0.00013698,2,"2026-04-09T00:10:41.219",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120686,1775693441230,-501.43489187,0.00013698,2,"2026-04-09T00:10:41.230",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120687,1775693441240,-500.0,0.00013698,2,"2026-04-09T00:10:41.240",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120688,1775693441250,-500.0,0.00013698,2,"2026-04-09T00:10:41.250",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120689,1775693441260,-500.0,0.00013698,2,"2026-04-09T00:10:41.260",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120690,1775693441269,-500.0,0.00013698,2,"2026-04-09T00:10:41.269",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120691,1775693441279,-500.0,0.00013698,2,"2026-04-09T00:10:41.279",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120692,1775693441289,-500.0,0.00013698,2,"2026-04-09T00:10:41.289",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120693,1775693441299,-500.0,0.00013698,2,"2026-04-09T00:10:41.299",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120694,1775693441308,-500.0,0.00013698,2,"2026-04-09T00:10:41.308",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120695,1775693441318,-500.0,0.00013698,2,"2026-04-09T00:10:41.318",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120696,1775693441328,-500.0,0.00013698,2,"2026-04-09T00:10:41.328",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120697,1775693441337,-500.0,0.00013698,2,"2026-04-09T00:10:41.337",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120698,1775693441347,-500.0,0.00013698,2,"2026-04-09T00:10:41.347",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120699,1775693441357,-500.0,0.00013698,2,"2026-04-09T00:10:41.357",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120700,1775693441366,-500.0,0.00013698,2,"2026-04-09T00:10:41.366",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120701,1775693441377,-500.0,0.00013698,2,"2026-04-09T00:10:41.377",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120702,1775693441386,-500.0,0.00013698,2,"2026-04-09T00:10:41.386",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120703,1775693441396,-500.0,0.00013698,2,"2026-04-09T00:10:41.396",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120704,1775693441406,-500.0,0.00013698,2,"2026-04-09T00:10:41.406",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120705,1775693441416,-500.0,0.00013698,2,"2026-04-09T00:10:41.416",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120706,1775693441425,-500.0,0.00013698,2,"2026-04-09T00:10:41.425",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120707,1775693441434,-500.0,0.00013698,2,"2026-04-09T00:10:41.434",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120708,1775693441443,-500.0,0.00013698,2,"2026-04-09T00:10:41.443",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120709,1775693441459,-500.0,0.00013698,2,"2026-04-09T00:10:41.459",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120710,1775693441469,-500.0,0.00013698,2,"2026-04-09T00:10:41.469",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120711,1775693441479,-500.0,0.00013698,2,"2026-04-09T00:10:41.479",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120712,1775693441490,-500.0,0.00013698,2,"2026-04-09T00:10:41.490",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120713,1775693441500,-500.0,0.00013698,2,"2026-04-09T00:10:41.500",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120714,1775693441510,-500.0,0.00013698,2,"2026-04-09T00:10:41.510",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120715,1775693441519,-500.0,0.00013698,2,"2026-04-09T00:10:41.519",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120716,1775693441529,-500.0,0.00013698,2,"2026-04-09T00:10:41.529",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120717,1775693441539,-500.0,0.00013698,2,"2026-04-09T00:10:41.539",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120718,1775693441548,-500.0,0.00013698,2,"2026-04-09T00:10:41.548",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120719,1775693441558,-500.0,0.00013698,2,"2026-04-09T00:10:41.558",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120720,1775693441568,-500.0,0.00013698,2,"2026-04-09T00:10:41.568",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120721,1775693441578,-500.0,0.00013698,2,"2026-04-09T00:10:41.578",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120722,1775693441587,-417.61051604,0.00013698,2,"2026-04-09T00:10:41.587",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120723,1775693441597,-500.0,0.00013698,2,"2026-04-09T00:10:41.597",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120724,1775693441607,-500.0,0.00013698,2,"2026-04-09T00:10:41.607",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120725,1775693441617,-500.0,0.00013698,2,"2026-04-09T00:10:41.617",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120726,1775693441627,-500.0,0.00013698,2,"2026-04-09T00:10:41.627",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120727,1775693441637,-500.0,0.00013698,2,"2026-04-09T00:10:41.637",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120728,1775693441647,-623.88,0.00013698,2,"2026-04-09T00:10:41.647",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120729,1775693441657,-530.43633324,0.00013698,2,"2026-04-09T00:10:41.657",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120730,1775693441667,-3069.0,0.00013699,2,"2026-04-09T00:10:41.667",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120731,1775693441677,-150.0,0.00013699,2,"2026-04-09T00:10:41.677",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120732,1775693441687,-150.0,0.00013699,2,"2026-04-09T00:10:41.687",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120733,1775693441696,-150.0,0.00013699,2,"2026-04-09T00:10:41.696",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120734,1775693441706,-852.98,0.00013699,2,"2026-04-09T00:10:41.706",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120735,1775693441715,-200.0,0.00013699,2,"2026-04-09T00:10:41.715",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120736,1775693441726,-166.66,0.00013699,2,"2026-04-09T00:10:41.726",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120737,1775693441736,-500.0,0.00013699,10,"2026-04-09T00:10:41.736",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120738,1775693441746,-459.40301097,0.00013699,2,"2026-04-09T00:10:41.746",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120739,1775693441756,-4626.12607363,0.00013729,2,"2026-04-09T00:10:41.756",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120740,1775693441766,-38207.05716786,0.00013745,2,"2026-04-09T00:10:41.766",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120741,1775693441777,-46018.12785753,0.00013764,2,"2026-04-09T00:10:41.777",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120742,1775693441786,-662.26960582,0.00013797,2,"2026-04-09T00:10:41.786",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120743,1775693441796,-200.1918,0.000138,2,"2026-04-09T00:10:41.796",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120744,1775693441806,-150.0,0.0001381,2,"2026-04-09T00:10:41.806",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120745,1775693441816,-786.02,0.00013832,2,"2026-04-09T00:10:41.816",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120746,1775693441825,-166.66,0.00013836,2,"2026-04-09T00:10:41.825",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120747,1775693441835,-985.91,0.00013887,2,"2026-04-09T00:10:41.835",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120748,1775693441845,-5645.69339955,0.000139,3,"2026-04-09T00:10:41.845",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120749,1775693441855,-1801.0,0.00013938,5,"2026-04-09T00:10:41.855",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120750,1775693441864,-150.0,0.00013973,2,"2026-04-09T00:10:41.864",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120751,1775693441874,-150.0,0.00013973,2,"2026-04-09T00:10:41.874",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120752,1775693441884,-166.66,0.00013973,2,"2026-04-09T00:10:41.884",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120753,1775693442526,-208.962422,0.00014,2,"2026-04-09T00:10:42.526",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120754,1775693442539,-506.0,0.00014029,2,"2026-04-09T00:10:42.539",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120755,1775693442549,-1152.0,0.00014038,2,"2026-04-09T00:10:42.549",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120756,1775693442559,-786.02,0.00014106,2,"2026-04-09T00:10:42.559",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120757,1775693442569,-166.66,0.0001411,2,"2026-04-09T00:10:42.569",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120759,1775693442580,-176.01818,0.00014143,7,"2026-04-09T00:10:42.580",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120761,1775693442590,-865.246462,0.00014143,2,"2026-04-09T00:10:42.590",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120763,1775693442600,-938.415243,0.00014143,7,"2026-04-09T00:10:42.600",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120764,1775693442610,-1600.0,0.00014153,2,"2026-04-09T00:10:42.610",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120765,1775693442620,-985.91,0.00014161,2,"2026-04-09T00:10:42.620",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120766,1775693442630,-160.0,0.00014189,2,"2026-04-09T00:10:42.630",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120767,1775693442640,-160.0,0.00014189,2,"2026-04-09T00:10:42.640",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120768,1775693442649,-162.00655431,0.00014215,2,"2026-04-09T00:10:42.649",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120769,1775693442660,-321.58,0.00014224,2,"2026-04-09T00:10:42.660",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120770,1775693442670,-150.0,0.00014247,2,"2026-04-09T00:10:42.670",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120771,1775693442679,-166.66,0.00014247,2,"2026-04-09T00:10:42.679",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120772,1775693442689,-1116.0,0.00014256,2,"2026-04-09T00:10:42.689",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120773,1775693442699,-240.480291,0.00014342,2,"2026-04-09T00:10:42.699",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120774,1775693442709,-1600.029734,0.00014342,7,"2026-04-09T00:10:42.709",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120775,1775693442719,-38207.05716786,0.00014366,2,"2026-04-09T00:10:42.719",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120776,1775693442729,-46018.12785753,0.0001438,2,"2026-04-09T00:10:42.729",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120777,1775693442739,-786.02,0.0001438,2,"2026-04-09T00:10:42.739",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120778,1775693442749,-166.66,0.00014384,2,"2026-04-09T00:10:42.749",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120779,1775693442760,-1252.0,0.00014396,2,"2026-04-09T00:10:42.760",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120780,1775693442769,-1573.0,0.000144,2,"2026-04-09T00:10:42.769",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120781,1775693442779,-162.0,0.000144,2,"2026-04-09T00:10:42.779",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120782,1775693442788,-985.91,0.00014435,2,"2026-04-09T00:10:42.788",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120783,1775693442799,-240.4,0.0001445,2,"2026-04-09T00:10:42.799",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120784,1775693442811,-321.58,0.00014459,2,"2026-04-09T00:10:42.811",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120785,1775693442821,-351.0,0.00014621,4,"2026-04-09T00:10:42.821",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120786,1775693442830,-166.66,0.00014631,2,"2026-04-09T00:10:42.830",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120787,1775693442841,-4841.8,0.00014633,2,"2026-04-09T00:10:42.841",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120788,1775693442852,-786.02,0.00014654,2,"2026-04-09T00:10:42.852",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120789,1775693442862,-1217.0,0.00014672,2,"2026-04-09T00:10:42.862",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120790,1775693442872,-926.0,0.00014672,2,"2026-04-09T00:10:42.872",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120791,1775693442883,-2471.0,0.00014672,2,"2026-04-09T00:10:42.883",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120792,1775693442893,-6022.0,0.00014672,2,"2026-04-09T00:10:42.893",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120793,1775693442903,-349.05,0.00014683,2,"2026-04-09T00:10:42.903",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120794,1775693442912,-321.58,0.00014693,2,"2026-04-09T00:10:42.912",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120795,1775693442922,-883.4,0.00014709,2,"2026-04-09T00:10:42.922",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120796,1775693442931,-1573.0,0.0001472,2,"2026-04-09T00:10:42.931",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120797,1775693442940,-162.0,0.0001472,2,"2026-04-09T00:10:42.940",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120798,1775693442950,-162.0,0.0001472,2,"2026-04-09T00:10:42.950",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120799,1775693442960,-162.0,0.0001472,2,"2026-04-09T00:10:42.960",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120800,1775693442970,-250.0,0.00014795,2,"2026-04-09T00:10:42.970",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120801,1775693442986,-2000.0,0.00014812,2,"2026-04-09T00:10:42.986",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120802,1775693442998,-500.0,0.00014812,2,"2026-04-09T00:10:42.998",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120803,1775693443009,-500.0,0.0001488,2,"2026-04-09T00:10:43.009",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120804,1775693443019,-1500.0,0.00014882,2,"2026-04-09T00:10:43.019",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120805,1775693443030,-7400.0,0.000149,5,"2026-04-09T00:10:43.030",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120806,1775693443041,-349.06,0.00014915,2,"2026-04-09T00:10:43.041",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120807,1775693443052,-258.05,0.00014923,2,"2026-04-09T00:10:43.052",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120808,1775693443063,-200.0,0.00014924,2,"2026-04-09T00:10:43.063",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120809,1775693443074,-7965.41053268,0.00014924,2,"2026-04-09T00:10:43.074",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120810,1775693443086,-1191.11104075,0.00014924,2,"2026-04-09T00:10:43.086",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120811,1775693443098,-500.0,0.00014924,2,"2026-04-09T00:10:43.098",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120812,1775693443109,-174.61919141,0.00014924,2,"2026-04-09T00:10:43.109",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120813,1775693443120,-601.3376128,0.00014924,2,"2026-04-09T00:10:43.120",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120814,1775693443130,-578.20924308,0.00014924,2,"2026-04-09T00:10:43.130",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120815,1775693443141,-151.0,0.00014924,2,"2026-04-09T00:10:43.141",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120816,1775693443152,-151.0,0.00014924,2,"2026-04-09T00:10:43.152",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120817,1775693443162,-151.0,0.00014924,2,"2026-04-09T00:10:43.162",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120818,1775693443173,-158.44511549,0.00014924,2,"2026-04-09T00:10:43.173",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120819,1775693443183,-743.50770149,0.00014924,2,"2026-04-09T00:10:43.183",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120820,1775693443194,-174.61919142,0.00014924,2,"2026-04-09T00:10:43.194",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120821,1775693443205,-1500.0,0.00014924,2,"2026-04-09T00:10:43.205",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120822,1775693443216,-1500.0,0.00014924,2,"2026-04-09T00:10:43.216",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120823,1775693443228,-1500.0,0.00014924,2,"2026-04-09T00:10:43.228",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120824,1775693443239,-1500.0,0.00014924,2,"2026-04-09T00:10:43.239",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120825,1775693443249,-174.61919141,0.00014924,2,"2026-04-09T00:10:43.249",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120826,1775693443260,-1500.0,0.00014924,2,"2026-04-09T00:10:43.260",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120827,1775693443271,-1500.0,0.00014924,2,"2026-04-09T00:10:43.271",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120828,1775693443283,-1500.0,0.00014924,2,"2026-04-09T00:10:43.283",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120829,1775693443294,-151.0,0.00014924,2,"2026-04-09T00:10:43.294",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120830,1775693443304,-160.0,0.00014924,2,"2026-04-09T00:10:43.304",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120831,1775693443315,-1500.0,0.00014924,2,"2026-04-09T00:10:43.315",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120832,1775693443326,-1532.75885711,0.00014924,2,"2026-04-09T00:10:43.326",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120834,1775693443337,-174.61919141,0.00014924,2,"2026-04-09T00:10:43.337",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120836,1775693443349,-170.0,0.00014924,2,"2026-04-09T00:10:43.349",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120837,1775693443359,-170.0,0.00014924,2,"2026-04-09T00:10:43.359",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120839,1775693443369,-578.20924308,0.00014924,2,"2026-04-09T00:10:43.369",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120841,1775693443381,-170.0,0.00014924,2,"2026-04-09T00:10:43.381",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120843,1775693443392,-170.0,0.00014924,2,"2026-04-09T00:10:43.392",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120844,1775693443402,-170.0,0.00014924,2,"2026-04-09T00:10:43.402",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120845,1775693443412,-170.0,0.00014924,2,"2026-04-09T00:10:43.412",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120846,1775693443422,-170.0,0.00014924,2,"2026-04-09T00:10:43.422",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120847,1775693443438,-170.0,0.00014924,2,"2026-04-09T00:10:43.438",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120849,1775693443449,-170.0,0.00014924,2,"2026-04-09T00:10:43.449",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120851,1775693443460,-170.0,0.00014924,2,"2026-04-09T00:10:43.460",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120853,1775693443471,-170.0,0.00014924,2,"2026-04-09T00:10:43.471",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120855,1775693443482,-170.0,0.00014924,2,"2026-04-09T00:10:43.482",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120857,1775693443493,-279.9045709,0.00014924,2,"2026-04-09T00:10:43.493",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120859,1775693443504,-170.0,0.00014924,2,"2026-04-09T00:10:43.504",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120861,1775693443514,-170.0,0.00014924,2,"2026-04-09T00:10:43.514",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120862,1775693443525,-170.0,0.00014924,2,"2026-04-09T00:10:43.525",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120863,1775693443536,-170.0,0.00014924,2,"2026-04-09T00:10:43.536",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120864,1775693443547,-5000.0,0.00014925,2,"2026-04-09T00:10:43.547",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120865,1775693443558,-5000.0,0.00014925,2,"2026-04-09T00:10:43.558",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120866,1775693443569,-5000.0,0.00014925,2,"2026-04-09T00:10:43.569",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120867,1775693443581,-5000.0,0.00014925,2,"2026-04-09T00:10:43.581",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120868,1775693443593,-321.58,0.00014928,2,"2026-04-09T00:10:43.593",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120869,1775693443604,-786.02,0.00014928,2,"2026-04-09T00:10:43.604",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120870,1775693443615,-506.0,0.00014958,3,"2026-04-09T00:10:43.615",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120871,1775693443627,-1116.0,0.00014968,2,"2026-04-09T00:10:43.627",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120872,1775693443638,-8260.13072239,0.00014979,2,"2026-04-09T00:10:43.638",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120873,1775693443649,-500.0,0.00014979,2,"2026-04-09T00:10:43.649",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120875,1775693443660,-151.0,0.00014979,2,"2026-04-09T00:10:43.660",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120877,1775693443671,-150.00000001,0.00014984,2,"2026-04-09T00:10:43.671",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120879,1775693443682,-38207.05716786,0.00014988,2,"2026-04-09T00:10:43.682",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120881,1775693443692,-46018.12785753,0.00014995,2,"2026-04-09T00:10:43.692",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120882,1775693443703,-215.35,0.00015,2,"2026-04-09T00:10:43.703",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120884,1775693443714,-2756.92717347,0.00015,2,"2026-04-09T00:10:43.714",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120885,1775693443726,-1007.07827575,0.00015,2,"2026-04-09T00:10:43.726",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120886,1775693443737,-5888.0,0.00015008,2,"2026-04-09T00:10:43.737",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120887,1775693443749,-500.0,0.00015021,11,"2026-04-09T00:10:43.749",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120888,1775693443760,-8565.75555911,0.00015034,2,"2026-04-09T00:10:43.760",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120889,1775693443770,-500.0,0.00015034,2,"2026-04-09T00:10:43.770",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120890,1775693443781,-151.0,0.00015034,2,"2026-04-09T00:10:43.781",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120891,1775693443791,-1573.0,0.0001504,2,"2026-04-09T00:10:43.791",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120892,1775693443802,-319.0,0.0001504,2,"2026-04-09T00:10:43.802",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120893,1775693443813,-800.91792691,0.00015068,2,"2026-04-09T00:10:43.813",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120894,1775693443824,-200.0,0.0001507,2,"2026-04-09T00:10:43.824",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120895,1775693443835,-225.648,0.0001507,2,"2026-04-09T00:10:43.835",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120896,1775693443846,-250.0,0.0001507,2,"2026-04-09T00:10:43.846",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120897,1775693443857,-250.0,0.0001507,2,"2026-04-09T00:10:43.857",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120898,1775693443867,-250.0,0.0001507,2,"2026-04-09T00:10:43.867",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120899,1775693443878,-208.195,0.0001507,2,"2026-04-09T00:10:43.878",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120900,1775693443888,-250.0,0.0001507,2,"2026-04-09T00:10:43.888",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120901,1775693443899,-163.308,0.0001507,2,"2026-04-09T00:10:43.899",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120902,1775693443910,-155.122,0.0001507,2,"2026-04-09T00:10:43.910",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120903,1775693443921,-193.665,0.0001507,2,"2026-04-09T00:10:43.921",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120904,1775693443932,-166.211,0.0001507,2,"2026-04-09T00:10:43.932",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120905,1775693443945,-215.048,0.0001507,2,"2026-04-09T00:10:43.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120906,1775693443956,-250.0,0.0001507,2,"2026-04-09T00:10:43.956",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120907,1775693443967,-180.0,0.0001507,2,"2026-04-09T00:10:43.967",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120908,1775693443979,-3524.0,0.0001507,2,"2026-04-09T00:10:43.979",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120909,1775693443991,-1363.382,0.0001507,2,"2026-04-09T00:10:43.991",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120912,1775693444002,-622.0,0.0001507,2,"2026-04-09T00:10:44.002",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120915,1775693444013,-1264.0,0.0001507,2,"2026-04-09T00:10:44.013",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120916,1775693444024,-150.0,0.0001507,2,"2026-04-09T00:10:44.024",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120917,1775693444035,-8882.6885148,0.00015089,2,"2026-04-09T00:10:44.035",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120918,1775693444046,-500.0,0.00015089,2,"2026-04-09T00:10:44.046",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120919,1775693444056,-151.0,0.00015089,2,"2026-04-09T00:10:44.056",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120920,1775693444067,-240.4,0.00015099,2,"2026-04-09T00:10:44.067",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120921,1775693444078,-231.2724,0.000151,2,"2026-04-09T00:10:44.078",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120922,1775693444090,-9211.34798985,0.00015144,2,"2026-04-09T00:10:44.090",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120923,1775693444100,-500.0,0.00015144,2,"2026-04-09T00:10:44.100",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120924,1775693444110,-151.0,0.00015144,2,"2026-04-09T00:10:44.110",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120925,1775693444121,-1098.56312406,0.00015144,2,"2026-04-09T00:10:44.121",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120926,1775693444131,-477.15533545,0.00015144,2,"2026-04-09T00:10:44.131",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120927,1775693444142,-350.0,0.00015149,2,"2026-04-09T00:10:44.142",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120928,1775693444153,-321.58,0.00015162,2,"2026-04-09T00:10:44.153",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120929,1775693444163,-500.0,0.00015199,2,"2026-04-09T00:10:44.163",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120930,1775693444174,-9552.16786547,0.00015199,2,"2026-04-09T00:10:44.174",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120931,1775693444185,-151.0,0.00015199,2,"2026-04-09T00:10:44.185",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120932,1775693444195,-1311.204454,0.000152,2,"2026-04-09T00:10:44.195",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120933,1775693444206,-786.02,0.00015202,2,"2026-04-09T00:10:44.206",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120934,1775693444217,-238.38,0.00015246,14,"2026-04-09T00:10:44.217",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120935,1775693444228,-500.0,0.00015254,2,"2026-04-09T00:10:44.228",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120936,1775693444240,-9905.5980765,0.00015254,2,"2026-04-09T00:10:44.240",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120937,1775693444250,-151.0,0.00015254,2,"2026-04-09T00:10:44.250",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120938,1775693444261,-1789.0,0.00015276,2,"2026-04-09T00:10:44.261",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120939,1775693444272,-350.0,0.00015306,2,"2026-04-09T00:10:44.272",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120940,1775693444282,-1789.0,0.00015307,2,"2026-04-09T00:10:44.282",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120941,1775693444293,-500.0,0.00015309,2,"2026-04-09T00:10:44.293",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120942,1775693444303,-10272.10520533,0.00015309,2,"2026-04-09T00:10:44.303",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120943,1775693444314,-151.0,0.00015309,2,"2026-04-09T00:10:44.314",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120944,1775693444325,-291.70752069,0.0001532,2,"2026-04-09T00:10:44.325",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120945,1775693444335,-1573.0,0.0001536,2,"2026-04-09T00:10:44.335",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120946,1775693444345,-1789.0,0.0001536,2,"2026-04-09T00:10:44.345",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120947,1775693444356,-500.0,0.00015364,2,"2026-04-09T00:10:44.356",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120948,1775693444367,-10652.17309792,0.00015364,2,"2026-04-09T00:10:44.367",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120949,1775693444377,-151.0,0.00015364,2,"2026-04-09T00:10:44.377",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120950,1775693444388,-1789.0,0.00015372,2,"2026-04-09T00:10:44.388",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120951,1775693444399,-350.0,0.00015378,3,"2026-04-09T00:10:44.399",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120952,1775693444409,-1114.53847998,0.00015391,2,"2026-04-09T00:10:44.409",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120953,1775693444421,-1091.41626246,0.00015391,2,"2026-04-09T00:10:44.421",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120954,1775693444431,-1075.50278025,0.00015391,2,"2026-04-09T00:10:44.431",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120955,1775693444442,-1148.42068238,0.00015391,2,"2026-04-09T00:10:44.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120956,1775693444453,-1015.5984538,0.00015391,2,"2026-04-09T00:10:44.453",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120957,1775693444464,-1084.89584296,0.00015391,2,"2026-04-09T00:10:44.464",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120958,1775693444475,-1030.99158446,0.00015391,2,"2026-04-09T00:10:44.475",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120959,1775693444486,-1446.78394773,0.00015391,2,"2026-04-09T00:10:44.486",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120960,1775693444497,-1131.0334216,0.00015396,2,"2026-04-09T00:10:44.497",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120961,1775693444507,-1116.45725708,0.00015396,2,"2026-04-09T00:10:44.507",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120962,1775693444518,-1052.622107,0.00015396,2,"2026-04-09T00:10:44.518",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120963,1775693444529,-1084.84092547,0.00015396,2,"2026-04-09T00:10:44.529",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120964,1775693444539,-1089.14027619,0.00015396,2,"2026-04-09T00:10:44.539",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120965,1775693444550,-1010.56215523,0.00015396,2,"2026-04-09T00:10:44.550",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120966,1775693444561,-1031.24808988,0.00015396,2,"2026-04-09T00:10:44.561",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120967,1775693444573,-1098.6943985,0.00015396,2,"2026-04-09T00:10:44.573",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120968,1775693444582,-321.58,0.00015397,2,"2026-04-09T00:10:44.582",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120969,1775693444593,-2208.656,0.000154,2,"2026-04-09T00:10:44.593",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120970,1775693444603,-2010.0,0.000154,2,"2026-04-09T00:10:44.603",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120971,1775693444614,-9900.0,0.000154,5,"2026-04-09T00:10:44.614",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120972,1775693444624,-1789.0,0.00015404,2,"2026-04-09T00:10:44.624",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120973,1775693444634,-500.0,0.00015419,2,"2026-04-09T00:10:44.634",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120974,1775693444645,-11046.30350255,0.00015419,2,"2026-04-09T00:10:44.645",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120975,1775693444655,-151.0,0.00015419,2,"2026-04-09T00:10:44.655",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120976,1775693444665,-1000.0,0.00015428,2,"2026-04-09T00:10:44.665",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120977,1775693444674,-160.111,0.00015435,2,"2026-04-09T00:10:44.674",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120978,1775693444684,-1000.0,0.00015441,2,"2026-04-09T00:10:44.684",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120979,1775693444695,-1000.0,0.00015441,2,"2026-04-09T00:10:44.695",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120980,1775693444705,-1000.0,0.00015441,2,"2026-04-09T00:10:44.705",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120981,1775693444715,-1000.0,0.00015441,2,"2026-04-09T00:10:44.715",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120982,1775693444726,-1000.0,0.00015441,2,"2026-04-09T00:10:44.726",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120983,1775693444736,-1000.0,0.00015441,2,"2026-04-09T00:10:44.736",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120984,1775693444747,-1000.0,0.00015441,2,"2026-04-09T00:10:44.747",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120985,1775693444758,-1000.0,0.00015441,2,"2026-04-09T00:10:44.758",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120986,1775693444768,-1000.0,0.00015441,2,"2026-04-09T00:10:44.768",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120987,1775693444779,-1000.0,0.00015441,2,"2026-04-09T00:10:44.779",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120988,1775693444789,-1000.0,0.00015441,2,"2026-04-09T00:10:44.789",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120989,1775693444799,-398.985,0.00015441,2,"2026-04-09T00:10:44.799",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120990,1775693444810,-1613.0,0.00015442,2,"2026-04-09T00:10:44.810",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120991,1775693444820,-6717.7,0.00015471,2,"2026-04-09T00:10:44.820",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120992,1775693444829,-1904.19,0.00015471,2,"2026-04-09T00:10:44.829",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120993,1775693444840,-200.0,0.00015472,2,"2026-04-09T00:10:44.840",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120994,1775693444850,-1235.18214925,0.00015472,2,"2026-04-09T00:10:44.850",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120995,1775693444860,-181.08010149,0.00015472,2,"2026-04-09T00:10:44.860",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120996,1775693444870,-771.01748645,0.00015472,2,"2026-04-09T00:10:44.870",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120997,1775693444879,-181.08010149,0.00015472,2,"2026-04-09T00:10:44.879",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120998,1775693444890,-599.60298507,0.00015472,2,"2026-04-09T00:10:44.890",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420120999,1775693444900,-295.98088606,0.00015472,2,"2026-04-09T00:10:44.900",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121000,1775693444909,-500.0,0.00015474,2,"2026-04-09T00:10:44.909",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121001,1775693444919,-11455.01673214,0.00015474,2,"2026-04-09T00:10:44.919",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121002,1775693444929,-151.0,0.00015474,2,"2026-04-09T00:10:44.929",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121003,1775693444939,-785.56,0.00015476,2,"2026-04-09T00:10:44.939",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121004,1775693444950,-449.92816,0.0001549,2,"2026-04-09T00:10:44.950",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121005,1775693444960,-487.975926,0.0001549,7,"2026-04-09T00:10:44.960",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121006,1775693444971,-500.0,0.00015498,12,"2026-04-09T00:10:44.971",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121007,1775693444981,-12400.0,0.000155,5,"2026-04-09T00:10:44.981",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121008,1775693444992,-1789.0,0.00015527,2,"2026-04-09T00:10:44.992",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121009,1775693445002,-500.0,0.00015529,2,"2026-04-09T00:10:45.002",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121010,1775693445013,-586.08281143,0.00015529,2,"2026-04-09T00:10:45.013",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121011,1775693445023,-151.0,0.00015529,2,"2026-04-09T00:10:45.023",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121012,1775693445033,-789.0,0.00015556,2,"2026-04-09T00:10:45.033",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121013,1775693445043,-4287.4299861,0.00015559,2,"2026-04-09T00:10:45.043",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121014,1775693445054,-4287.42998608,0.00015569,2,"2026-04-09T00:10:45.054",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121015,1775693445065,-394.52834,0.0001557,2,"2026-04-09T00:10:45.065",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121016,1775693445075,-4287.42998608,0.00015579,2,"2026-04-09T00:10:45.075",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121017,1775693445085,-500.0,0.00015584,2,"2026-04-09T00:10:45.085",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121018,1775693445095,-151.0,0.00015584,2,"2026-04-09T00:10:45.095",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121019,1775693445105,-500.0,0.00015584,2,"2026-04-09T00:10:45.105",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121020,1775693445115,-500.0,0.00015584,2,"2026-04-09T00:10:45.115",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121021,1775693445126,-4287.42998608,0.0001559,2,"2026-04-09T00:10:45.126",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121022,1775693445136,-1789.0,0.00015598,2,"2026-04-09T00:10:45.136",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121023,1775693445146,-4287.42998608,0.000156,2,"2026-04-09T00:10:45.146",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121024,1775693445156,-2400.0,0.000156,5,"2026-04-09T00:10:45.156",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121025,1775693445166,-196.514914,0.00015607,2,"2026-04-09T00:10:45.166",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121026,1775693445175,-1645.5070625,0.00015607,2,"2026-04-09T00:10:45.175",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121027,1775693445186,-12930.27793195,0.00015607,2,"2026-04-09T00:10:45.186",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121028,1775693445196,-644.17707929,0.00015607,2,"2026-04-09T00:10:45.196",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121029,1775693445206,-315.86203635,0.00015607,2,"2026-04-09T00:10:45.206",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121030,1775693445217,-10000.0,0.00015608,2,"2026-04-09T00:10:45.217",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121031,1775693445228,-38207.05716786,0.0001561,2,"2026-04-09T00:10:45.228",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121032,1775693445237,-4287.42998608,0.0001561,2,"2026-04-09T00:10:45.237",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121033,1775693445248,-46018.12785753,0.0001561,2,"2026-04-09T00:10:45.248",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121034,1775693445257,-394.52833,0.0001562,2,"2026-04-09T00:10:45.257",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121035,1775693445267,-321.58,0.00015631,2,"2026-04-09T00:10:45.267",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121036,1775693445278,-500.0,0.00015639,2,"2026-04-09T00:10:45.278",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121037,1775693445289,-151.0,0.00015639,2,"2026-04-09T00:10:45.289",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121038,1775693445299,-1789.0,0.00015654,2,"2026-04-09T00:10:45.299",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121039,1775693445309,-1789.0,0.00015659,2,"2026-04-09T00:10:45.309",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121040,1775693445319,-394.52833,0.0001567,2,"2026-04-09T00:10:45.319",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121041,1775693445330,-33915.0,0.00015671,2,"2026-04-09T00:10:45.330",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121042,1775693445340,-1219.81170071,0.0001568,2,"2026-04-09T00:10:45.340",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121043,1775693445350,-1573.0,0.0001568,2,"2026-04-09T00:10:45.350",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121044,1775693445361,-1573.0,0.0001568,2,"2026-04-09T00:10:45.361",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121045,1775693445371,-162.0,0.0001568,2,"2026-04-09T00:10:45.371",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121046,1775693445381,-1789.0,0.00015682,2,"2026-04-09T00:10:45.381",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121047,1775693445390,-349.08,0.00015684,2,"2026-04-09T00:10:45.390",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121048,1775693445401,-150.0,0.00015685,2,"2026-04-09T00:10:45.401",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121049,1775693445411,-150.0,0.00015685,2,"2026-04-09T00:10:45.411",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121050,1775693445421,-150.0,0.00015685,2,"2026-04-09T00:10:45.421",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121051,1775693445432,-150.0,0.00015685,2,"2026-04-09T00:10:45.432",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121052,1775693445442,-150.0,0.00015685,2,"2026-04-09T00:10:45.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121053,1775693445452,-248.882292,0.00015685,2,"2026-04-09T00:10:45.452",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121054,1775693445462,-152.1118183,0.00015685,2,"2026-04-09T00:10:45.462",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121055,1775693445471,-500.0,0.00015694,2,"2026-04-09T00:10:45.471",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121056,1775693445481,-151.0,0.00015694,2,"2026-04-09T00:10:45.481",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121057,1775693445491,-1789.0,0.00015696,2,"2026-04-09T00:10:45.491",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121058,1775693445501,-200.0,0.000157,2,"2026-04-09T00:10:45.501",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121059,1775693445511,-2400.0,0.000157,5,"2026-04-09T00:10:45.511",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121060,1775693445521,-151.0,0.00015704,2,"2026-04-09T00:10:45.521",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121061,1775693445531,-151.0,0.00015704,2,"2026-04-09T00:10:45.531",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121062,1775693445542,-666.0,0.00015706,2,"2026-04-09T00:10:45.542",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121063,1775693445551,-1099.20357934,0.00015706,5,"2026-04-09T00:10:45.551",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121064,1775693445562,-1099.20357934,0.00015706,5,"2026-04-09T00:10:45.562",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121065,1775693445571,-30614.02152,0.00015707,2,"2026-04-09T00:10:45.571",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121066,1775693445581,-226530.8292754,0.00015707,2,"2026-04-09T00:10:45.581",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121067,1775693445591,-4985.5262084,0.00015707,2,"2026-04-09T00:10:45.591",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121068,1775693445601,-804211.5564398,0.00015707,2,"2026-04-09T00:10:45.601",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121069,1775693445611,-500.0,0.00015707,13,"2026-04-09T00:10:45.611",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121070,1775693445620,-500.0,0.00015707,14,"2026-04-09T00:10:45.620",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121071,1775693445630,-151.0,0.00015707,2,"2026-04-09T00:10:45.630",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121072,1775693445639,-151.0,0.00015707,2,"2026-04-09T00:10:45.639",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121073,1775693445649,-151.0,0.00015707,2,"2026-04-09T00:10:45.649",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121074,1775693445658,-151.0,0.00015707,2,"2026-04-09T00:10:45.658",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121075,1775693445668,-151.0,0.00015707,2,"2026-04-09T00:10:45.668",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121076,1775693445679,-151.0,0.00015707,2,"2026-04-09T00:10:45.679",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121077,1775693445688,-151.0,0.00015707,2,"2026-04-09T00:10:45.688",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121078,1775693445698,-151.0,0.00015707,2,"2026-04-09T00:10:45.698",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121079,1775693445708,-151.0,0.00015707,2,"2026-04-09T00:10:45.708",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121080,1775693445718,-151.0,0.00015707,2,"2026-04-09T00:10:45.718",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121081,1775693445727,-288.097917,0.00015707,2,"2026-04-09T00:10:45.727",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121082,1775693445738,-151.0,0.00015707,2,"2026-04-09T00:10:45.738",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121083,1775693445748,-151.0,0.00015707,2,"2026-04-09T00:10:45.748",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121084,1775693445758,-151.0,0.00015707,2,"2026-04-09T00:10:45.758",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121085,1775693445768,-151.0,0.00015707,2,"2026-04-09T00:10:45.768",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121086,1775693445778,-151.0,0.00015707,2,"2026-04-09T00:10:45.778",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121087,1775693445788,-151.0,0.00015707,2,"2026-04-09T00:10:45.788",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121088,1775693445798,-151.0,0.00015707,2,"2026-04-09T00:10:45.798",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121089,1775693445808,-151.0,0.00015707,2,"2026-04-09T00:10:45.808",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121090,1775693445817,-151.0,0.00015707,2,"2026-04-09T00:10:45.817",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121091,1775693445827,-151.197476,0.00015707,2,"2026-04-09T00:10:45.827",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121092,1775693445837,-151.197476,0.00015707,2,"2026-04-09T00:10:45.837",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121093,1775693445847,-77773.4130449,0.00015707,2,"2026-04-09T00:10:45.847",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121094,1775693445856,-151.197476,0.00015707,2,"2026-04-09T00:10:45.856",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121095,1775693445866,-151.0,0.00015707,2,"2026-04-09T00:10:45.866",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121096,1775693445876,-151.197476,0.00015707,2,"2026-04-09T00:10:45.876",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121097,1775693445886,-151.0,0.00015707,2,"2026-04-09T00:10:45.886",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121098,1775693445896,-151.0,0.00015707,2,"2026-04-09T00:10:45.896",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121099,1775693445905,-151.0,0.00015707,2,"2026-04-09T00:10:45.905",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121100,1775693445915,-151.0,0.00015707,2,"2026-04-09T00:10:45.915",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121101,1775693445925,-151.0,0.00015707,2,"2026-04-09T00:10:45.925",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121102,1775693445935,-151.0,0.00015707,2,"2026-04-09T00:10:45.935",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121103,1775693445945,-151.0,0.00015707,2,"2026-04-09T00:10:45.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121104,1775693445954,-151.0,0.00015707,2,"2026-04-09T00:10:45.954",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121105,1775693445964,-240.311337,0.00015707,2,"2026-04-09T00:10:45.964",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121106,1775693445974,-240.311337,0.00015707,2,"2026-04-09T00:10:45.974",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121107,1775693445984,-151.0,0.00015707,2,"2026-04-09T00:10:45.984",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121108,1775693445994,-240.311337,0.00015707,2,"2026-04-09T00:10:45.994",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121109,1775693446003,-240.311337,0.00015707,2,"2026-04-09T00:10:46.003",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121110,1775693446013,-151.0,0.00015707,2,"2026-04-09T00:10:46.013",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121111,1775693446023,-151.0,0.00015707,2,"2026-04-09T00:10:46.023",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121112,1775693446033,-151.0,0.00015707,2,"2026-04-09T00:10:46.033",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121113,1775693446042,-151.0,0.00015707,2,"2026-04-09T00:10:46.042",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121114,1775693446052,-151.0,0.00015707,2,"2026-04-09T00:10:46.052",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121115,1775693446061,-151.0,0.00015707,2,"2026-04-09T00:10:46.061",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121116,1775693446070,-151.0,0.00015707,2,"2026-04-09T00:10:46.070",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121117,1775693446080,-151.0,0.00015707,2,"2026-04-09T00:10:46.080",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121118,1775693446090,-151.0,0.00015707,2,"2026-04-09T00:10:46.090",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121119,1775693446100,-218.191684,0.00015707,2,"2026-04-09T00:10:46.100",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121120,1775693446110,-219483.1891242,0.00015707,2,"2026-04-09T00:10:46.110",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121121,1775693446119,-259.473897,0.00015707,2,"2026-04-09T00:10:46.119",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121122,1775693446128,-218.191684,0.00015707,2,"2026-04-09T00:10:46.128",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121123,1775693446138,-259.473897,0.00015707,2,"2026-04-09T00:10:46.138",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121124,1775693446148,-151.0,0.00015707,2,"2026-04-09T00:10:46.148",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121125,1775693446158,-218.191684,0.00015707,2,"2026-04-09T00:10:46.158",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121126,1775693446167,-259.473897,0.00015707,2,"2026-04-09T00:10:46.167",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121127,1775693446177,-151.0,0.00015707,2,"2026-04-09T00:10:46.177",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121128,1775693446187,-218.191684,0.00015707,2,"2026-04-09T00:10:46.187",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121129,1775693446196,-259.473897,0.00015707,2,"2026-04-09T00:10:46.196",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121130,1775693446207,-607.557328,0.00015707,2,"2026-04-09T00:10:46.207",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121131,1775693446216,-607.557328,0.00015707,2,"2026-04-09T00:10:46.216",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121132,1775693446227,-607.557328,0.00015707,2,"2026-04-09T00:10:46.227",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121133,1775693446237,-607.557328,0.00015707,2,"2026-04-09T00:10:46.237",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121134,1775693446247,-1206.5464844,0.00015707,2,"2026-04-09T00:10:46.247",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121135,1775693446257,-151.0,0.00015707,2,"2026-04-09T00:10:46.257",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121136,1775693446266,-151.0,0.00015707,2,"2026-04-09T00:10:46.266",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121137,1775693446275,-151.0,0.00015707,2,"2026-04-09T00:10:46.275",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121138,1775693446285,-151.0,0.00015707,2,"2026-04-09T00:10:46.285",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121139,1775693446294,-151.0,0.00015707,2,"2026-04-09T00:10:46.294",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121140,1775693446304,-151.0,0.00015707,2,"2026-04-09T00:10:46.304",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121141,1775693446315,-188.757496,0.00015707,2,"2026-04-09T00:10:46.315",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121142,1775693446324,-188.757496,0.00015707,2,"2026-04-09T00:10:46.324",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121143,1775693446334,-2546.201014,0.00015707,2,"2026-04-09T00:10:46.334",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121144,1775693446344,-151.0,0.00015707,2,"2026-04-09T00:10:46.344",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121145,1775693446354,-151.0,0.00015707,2,"2026-04-09T00:10:46.354",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121146,1775693446364,-188.757496,0.00015707,2,"2026-04-09T00:10:46.364",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121147,1775693446374,-2546.201014,0.00015707,2,"2026-04-09T00:10:46.374",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121148,1775693446384,-188.757496,0.00015707,2,"2026-04-09T00:10:46.384",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121149,1775693446393,-2546.201014,0.00015707,2,"2026-04-09T00:10:46.393",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121150,1775693446403,-1459.234311,0.00015707,2,"2026-04-09T00:10:46.403",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121151,1775693446413,-241.697587,0.00015707,2,"2026-04-09T00:10:46.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121152,1775693446423,-2546.201014,0.00015707,2,"2026-04-09T00:10:46.423",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121154,1775693446433,-151.0,0.00015707,2,"2026-04-09T00:10:46.433",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121156,1775693446443,-1459.234311,0.00015707,2,"2026-04-09T00:10:46.443",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121158,1775693446453,-312.387081,0.00015707,2,"2026-04-09T00:10:46.453",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121160,1775693446462,-197.034269,0.00015707,2,"2026-04-09T00:10:46.462",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121162,1775693446473,-1624.698398,0.00015707,2,"2026-04-09T00:10:46.473",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121164,1775693446483,-241.697587,0.00015707,2,"2026-04-09T00:10:46.483",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121166,1775693446493,-1459.234311,0.00015707,2,"2026-04-09T00:10:46.493",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121168,1775693446503,-161.744847,0.00015707,2,"2026-04-09T00:10:46.503",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121170,1775693446513,-312.387081,0.00015707,2,"2026-04-09T00:10:46.513",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121172,1775693446523,-1624.698398,0.00015707,2,"2026-04-09T00:10:46.523",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121174,1775693446532,-197.034269,0.00015707,2,"2026-04-09T00:10:46.532",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121176,1775693446542,-241.697587,0.00015707,2,"2026-04-09T00:10:46.542",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121178,1775693446552,-1459.234311,0.00015707,2,"2026-04-09T00:10:46.552",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121180,1775693446561,-197.034269,0.00015707,2,"2026-04-09T00:10:46.561",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121182,1775693446571,-1624.698398,0.00015707,2,"2026-04-09T00:10:46.571",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121184,1775693446581,-312.387081,0.00015707,2,"2026-04-09T00:10:46.581",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121185,1775693446591,-191.47926,0.00015707,2,"2026-04-09T00:10:46.591",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121188,1775693446601,-151.0,0.00015707,2,"2026-04-09T00:10:46.601",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121190,1775693446610,-241.697587,0.00015707,2,"2026-04-09T00:10:46.610",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121192,1775693446620,-1624.698398,0.00015707,2,"2026-04-09T00:10:46.620",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121194,1775693446630,-197.034269,0.00015707,2,"2026-04-09T00:10:46.630",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121196,1775693446640,-312.387081,0.00015707,2,"2026-04-09T00:10:46.640",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121198,1775693446650,-191.47926,0.00015707,2,"2026-04-09T00:10:46.650",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121200,1775693446661,-151.0,0.00015707,2,"2026-04-09T00:10:46.661",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121202,1775693446671,-1358.863153,0.00015707,2,"2026-04-09T00:10:46.671",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121204,1775693446681,-305.27691,0.00015707,2,"2026-04-09T00:10:46.681",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121206,1775693446691,-151.0,0.00015707,2,"2026-04-09T00:10:46.691",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121208,1775693446701,-191.47926,0.00015707,2,"2026-04-09T00:10:46.701",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121210,1775693446712,-151.0,0.00015707,2,"2026-04-09T00:10:46.712",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121212,1775693446722,-1358.863153,0.00015707,2,"2026-04-09T00:10:46.722",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121214,1775693446732,-305.27691,0.00015707,2,"2026-04-09T00:10:46.732",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121216,1775693446742,-1038.963273,0.00015707,2,"2026-04-09T00:10:46.742",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121218,1775693446752,-151.0,0.00015707,2,"2026-04-09T00:10:46.752",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121220,1775693446761,-191.47926,0.00015707,2,"2026-04-09T00:10:46.761",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121222,1775693446771,-1358.863153,0.00015707,2,"2026-04-09T00:10:46.771",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121224,1775693446780,-305.27691,0.00015707,2,"2026-04-09T00:10:46.780",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121225,1775693446790,-1038.963273,0.00015707,2,"2026-04-09T00:10:46.790",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121228,1775693446801,-151.0,0.00015707,2,"2026-04-09T00:10:46.801",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121230,1775693446811,-1358.863153,0.00015707,2,"2026-04-09T00:10:46.811",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121232,1775693447178,-1038.963273,0.00015707,2,"2026-04-09T00:10:47.178",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121233,1775693447188,-151.0,0.00015707,2,"2026-04-09T00:10:47.188",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121234,1775693447199,-305.27691,0.00015707,2,"2026-04-09T00:10:47.199",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121235,1775693447208,-1083.500033,0.00015707,2,"2026-04-09T00:10:47.208",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121236,1775693447218,-1038.963273,0.00015707,2,"2026-04-09T00:10:47.218",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121237,1775693447229,-151.0,0.00015707,2,"2026-04-09T00:10:47.229",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121238,1775693447239,-386.937057,0.00015707,2,"2026-04-09T00:10:47.239",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121239,1775693447249,-1083.500033,0.00015707,2,"2026-04-09T00:10:47.249",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121240,1775693447261,-386.937057,0.00015707,2,"2026-04-09T00:10:47.261",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121241,1775693447271,-1083.500033,0.00015707,2,"2026-04-09T00:10:47.271",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121242,1775693447280,-386.937057,0.00015707,2,"2026-04-09T00:10:47.280",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121243,1775693447290,-151.0,0.00015707,2,"2026-04-09T00:10:47.290",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121244,1775693447300,-151.0,0.00015707,2,"2026-04-09T00:10:47.300",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121245,1775693447310,-386.937057,0.00015707,2,"2026-04-09T00:10:47.310",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121246,1775693447320,-1083.500033,0.00015707,2,"2026-04-09T00:10:47.320",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121247,1775693447329,-151.0,0.00015707,2,"2026-04-09T00:10:47.329",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121248,1775693447339,-151.0,0.00015707,2,"2026-04-09T00:10:47.339",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121249,1775693447349,-151.0,0.00015707,2,"2026-04-09T00:10:47.349",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121250,1775693447359,-151.0,0.00015707,2,"2026-04-09T00:10:47.359",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121251,1775693447368,-151.0,0.00015707,2,"2026-04-09T00:10:47.368",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121252,1775693447378,-241.259101,0.00015707,2,"2026-04-09T00:10:47.378",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121253,1775693447390,-912.613664,0.00015707,2,"2026-04-09T00:10:47.390",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121254,1775693447401,-904.065616,0.00015707,2,"2026-04-09T00:10:47.401",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121255,1775693447412,-912.613664,0.00015707,2,"2026-04-09T00:10:47.412",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121256,1775693447422,-904.065616,0.00015707,2,"2026-04-09T00:10:47.422",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121257,1775693447433,-912.613664,0.00015707,2,"2026-04-09T00:10:47.433",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121258,1775693447444,-904.065616,0.00015707,2,"2026-04-09T00:10:47.444",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121259,1775693447455,-912.613664,0.00015707,2,"2026-04-09T00:10:47.455",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121260,1775693447465,-802.399313,0.00015707,2,"2026-04-09T00:10:47.465",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121261,1775693447476,-904.065616,0.00015707,2,"2026-04-09T00:10:47.476",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121262,1775693447486,-802.399313,0.00015707,2,"2026-04-09T00:10:47.486",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121263,1775693447497,-151.0,0.00015707,2,"2026-04-09T00:10:47.497",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121264,1775693447507,-802.399313,0.00015707,2,"2026-04-09T00:10:47.507",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121265,1775693447516,-151.0,0.00015707,2,"2026-04-09T00:10:47.516",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121266,1775693447526,-802.399313,0.00015707,2,"2026-04-09T00:10:47.526",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121267,1775693447536,-541.915353,0.00015707,2,"2026-04-09T00:10:47.536",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121268,1775693447545,-151.0,0.00015707,2,"2026-04-09T00:10:47.545",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121269,1775693447555,-541.915353,0.00015707,2,"2026-04-09T00:10:47.555",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121270,1775693447566,-151.0,0.00015707,2,"2026-04-09T00:10:47.566",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121271,1775693447575,-175.790376,0.00015707,2,"2026-04-09T00:10:47.575",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121272,1775693447585,-541.915353,0.00015707,2,"2026-04-09T00:10:47.585",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121273,1775693447596,-151.0,0.00015707,2,"2026-04-09T00:10:47.596",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121274,1775693447605,-928.384471,0.00015707,2,"2026-04-09T00:10:47.605",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121275,1775693447616,-151.0,0.00015707,2,"2026-04-09T00:10:47.616",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121276,1775693447626,-268.292307,0.00015707,2,"2026-04-09T00:10:47.626",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121277,1775693447637,-175.790376,0.00015707,2,"2026-04-09T00:10:47.637",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121278,1775693447647,-289.611523,0.00015707,2,"2026-04-09T00:10:47.647",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121279,1775693447657,-1049.352831,0.00015707,2,"2026-04-09T00:10:47.657",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121280,1775693447667,-928.384471,0.00015707,2,"2026-04-09T00:10:47.667",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121281,1775693447677,-151.0,0.00015707,2,"2026-04-09T00:10:47.677",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121282,1775693447687,-423.139282,0.00015707,2,"2026-04-09T00:10:47.687",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121283,1775693447697,-175.790376,0.00015707,2,"2026-04-09T00:10:47.697",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121284,1775693447707,-1049.352831,0.00015707,2,"2026-04-09T00:10:47.707",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121285,1775693447717,-928.384471,0.00015707,2,"2026-04-09T00:10:47.717",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121286,1775693447727,-151.0,0.00015707,2,"2026-04-09T00:10:47.727",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121287,1775693447737,-423.139282,0.00015707,2,"2026-04-09T00:10:47.737",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121288,1775693447747,-175.790376,0.00015707,2,"2026-04-09T00:10:47.747",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121289,1775693447756,-151.0,0.00015707,2,"2026-04-09T00:10:47.756",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121290,1775693447765,-1283.182552,0.00015707,2,"2026-04-09T00:10:47.765",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121291,1775693447775,-928.384471,0.00015707,2,"2026-04-09T00:10:47.775",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121292,1775693447784,-1049.352831,0.00015707,2,"2026-04-09T00:10:47.784",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121293,1775693447794,-151.0,0.00015707,2,"2026-04-09T00:10:47.794",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121294,1775693447803,-423.139282,0.00015707,2,"2026-04-09T00:10:47.803",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121295,1775693447813,-151.0,0.00015707,2,"2026-04-09T00:10:47.813",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121296,1775693447823,-1283.182552,0.00015707,2,"2026-04-09T00:10:47.823",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121297,1775693447832,-1049.352831,0.00015707,2,"2026-04-09T00:10:47.832",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121298,1775693447842,-423.139282,0.00015707,2,"2026-04-09T00:10:47.842",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121299,1775693447852,-765.922399,0.00015707,2,"2026-04-09T00:10:47.852",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121300,1775693447863,-151.0,0.00015707,2,"2026-04-09T00:10:47.863",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121301,1775693447873,-1283.182552,0.00015707,2,"2026-04-09T00:10:47.873",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121302,1775693447882,-151.0,0.00015707,2,"2026-04-09T00:10:47.882",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121303,1775693447892,-151.0,0.00015707,2,"2026-04-09T00:10:47.892",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121304,1775693447902,-765.922399,0.00015707,2,"2026-04-09T00:10:47.902",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121305,1775693447912,-151.0,0.00015707,2,"2026-04-09T00:10:47.912",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121306,1775693447921,-1283.182552,0.00015707,2,"2026-04-09T00:10:47.921",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121307,1775693447931,-151.0,0.00015707,2,"2026-04-09T00:10:47.931",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121308,1775693447940,-151.0,0.00015707,2,"2026-04-09T00:10:47.940",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121309,1775693447950,-765.922399,0.00015707,2,"2026-04-09T00:10:47.950",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121310,1775693447959,-541.915353,0.00015707,2,"2026-04-09T00:10:47.959",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121311,1775693447969,-151.0,0.00015707,2,"2026-04-09T00:10:47.969",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121312,1775693447979,-404.844291,0.00015707,2,"2026-04-09T00:10:47.979",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121313,1775693447989,-151.0,0.00015707,2,"2026-04-09T00:10:47.989",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121314,1775693447998,-151.0,0.00015707,2,"2026-04-09T00:10:47.998",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121315,1775693448007,-765.922399,0.00015707,2,"2026-04-09T00:10:48.007",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121316,1775693448017,-151.0,0.00015707,2,"2026-04-09T00:10:48.017",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121317,1775693448026,-404.844291,0.00015707,2,"2026-04-09T00:10:48.026",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121318,1775693448037,-151.0,0.00015707,2,"2026-04-09T00:10:48.037",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121319,1775693448046,-404.844291,0.00015707,2,"2026-04-09T00:10:48.046",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121320,1775693448055,-404.844291,0.00015707,2,"2026-04-09T00:10:48.055",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121321,1775693448065,-151.0,0.00015707,2,"2026-04-09T00:10:48.065",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121322,1775693448075,-151.0,0.00015707,2,"2026-04-09T00:10:48.075",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121323,1775693448085,-189.138821,0.00015707,2,"2026-04-09T00:10:48.085",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121324,1775693448095,-151.0,0.00015707,2,"2026-04-09T00:10:48.095",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121325,1775693448104,-189.138821,0.00015707,2,"2026-04-09T00:10:48.104",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121326,1775693448114,-189.138821,0.00015707,2,"2026-04-09T00:10:48.114",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121327,1775693448124,-189.138821,0.00015707,2,"2026-04-09T00:10:48.124",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121328,1775693448133,-1426.6025,0.00015707,2,"2026-04-09T00:10:48.133",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121329,1775693448143,-1426.6025,0.00015707,2,"2026-04-09T00:10:48.143",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121330,1775693448152,-1426.6025,0.00015707,2,"2026-04-09T00:10:48.152",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121331,1775693448162,-1426.6025,0.00015707,2,"2026-04-09T00:10:48.162",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121332,1775693448171,-600.576856,0.00015707,2,"2026-04-09T00:10:48.171",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121333,1775693448181,-151.0,0.00015707,2,"2026-04-09T00:10:48.181",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121334,1775693448190,-600.576856,0.00015707,2,"2026-04-09T00:10:48.190",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121335,1775693448200,-600.576856,0.00015707,2,"2026-04-09T00:10:48.200",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121336,1775693448210,-600.576856,0.00015707,2,"2026-04-09T00:10:48.210",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121337,1775693448219,-182.806487,0.00015707,2,"2026-04-09T00:10:48.219",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121338,1775693448229,-182.806487,0.00015707,2,"2026-04-09T00:10:48.229",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121339,1775693448238,-600.576856,0.00015707,2,"2026-04-09T00:10:48.238",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121340,1775693448248,-600.576856,0.00015707,2,"2026-04-09T00:10:48.248",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121341,1775693448258,-182.806487,0.00015707,2,"2026-04-09T00:10:48.258",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121342,1775693448269,-182.806487,0.00015707,2,"2026-04-09T00:10:48.269",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121343,1775693448279,-261.643071,0.00015707,2,"2026-04-09T00:10:48.279",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121344,1775693448289,-600.576856,0.00015707,2,"2026-04-09T00:10:48.289",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121345,1775693448299,-600.576856,0.00015707,2,"2026-04-09T00:10:48.299",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121346,1775693448309,-386.073975,0.00015707,2,"2026-04-09T00:10:48.309",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121347,1775693448319,-386.073975,0.00015707,2,"2026-04-09T00:10:48.319",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121348,1775693448329,-182.806487,0.00015707,2,"2026-04-09T00:10:48.329",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121349,1775693448339,-182.806487,0.00015707,2,"2026-04-09T00:10:48.339",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121350,1775693448349,-261.643071,0.00015707,2,"2026-04-09T00:10:48.349",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121351,1775693448358,-386.073975,0.00015707,2,"2026-04-09T00:10:48.358",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121352,1775693448368,-182.806487,0.00015707,2,"2026-04-09T00:10:48.368",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121353,1775693448378,-386.073975,0.00015707,2,"2026-04-09T00:10:48.378",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121354,1775693448388,-182.806487,0.00015707,2,"2026-04-09T00:10:48.388",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121355,1775693448397,-261.643071,0.00015707,2,"2026-04-09T00:10:48.397",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121356,1775693448406,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.406",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121357,1775693448417,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.417",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121358,1775693448427,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.427",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121359,1775693448437,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.437",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121360,1775693448448,-386.073975,0.00015707,2,"2026-04-09T00:10:48.448",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121361,1775693448457,-386.073975,0.00015707,2,"2026-04-09T00:10:48.457",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121362,1775693448467,-261.643071,0.00015707,2,"2026-04-09T00:10:48.467",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121363,1775693448476,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.476",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121364,1775693448485,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.485",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121365,1775693448495,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.495",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121366,1775693448505,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.505",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121367,1775693448515,-504.916277,0.00015707,2,"2026-04-09T00:10:48.515",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121368,1775693448524,-386.073975,0.00015707,2,"2026-04-09T00:10:48.524",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121369,1775693448534,-504.916277,0.00015707,2,"2026-04-09T00:10:48.534",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121370,1775693448544,-388.03223,0.00015707,2,"2026-04-09T00:10:48.544",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121371,1775693448554,-386.073975,0.00015707,2,"2026-04-09T00:10:48.554",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121372,1775693448564,-388.03223,0.00015707,2,"2026-04-09T00:10:48.564",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121373,1775693448574,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.574",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121374,1775693448584,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.584",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121375,1775693448594,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.594",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121376,1775693448604,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.604",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121377,1775693448614,-504.916277,0.00015707,2,"2026-04-09T00:10:48.614",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121378,1775693448625,-151.0,0.00015707,2,"2026-04-09T00:10:48.625",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121379,1775693448635,-151.0,0.00015707,2,"2026-04-09T00:10:48.635",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121380,1775693448645,-504.916277,0.00015707,2,"2026-04-09T00:10:48.645",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121381,1775693448655,-388.03223,0.00015707,2,"2026-04-09T00:10:48.655",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121382,1775693448666,-388.03223,0.00015707,2,"2026-04-09T00:10:48.666",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121383,1775693448676,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.676",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121384,1775693448686,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.686",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121385,1775693448696,-1219.42111,0.00015707,2,"2026-04-09T00:10:48.696",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121386,1775693448706,-1493.94566,0.00015707,2,"2026-04-09T00:10:48.706",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121387,1775693448716,-504.916277,0.00015707,2,"2026-04-09T00:10:48.716",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121388,1775693448727,-388.03223,0.00015707,2,"2026-04-09T00:10:48.727",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121389,1775693448737,-504.916277,0.00015707,2,"2026-04-09T00:10:48.737",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121390,1775693448747,-388.03223,0.00015707,2,"2026-04-09T00:10:48.747",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121391,1775693448757,-2067.805526,0.00015707,2,"2026-04-09T00:10:48.757",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121392,1775693448767,-1051.379948,0.00015707,2,"2026-04-09T00:10:48.767",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121393,1775693448778,-504.916277,0.00015707,2,"2026-04-09T00:10:48.778",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121394,1775693448787,-2067.805526,0.00015707,2,"2026-04-09T00:10:48.787",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121395,1775693448797,-243.409842,0.00015707,2,"2026-04-09T00:10:48.797",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121396,1775693448807,-1051.379948,0.00015707,2,"2026-04-09T00:10:48.807",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121397,1775693448817,-504.916277,0.00015707,2,"2026-04-09T00:10:48.817",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121398,1775693448828,-388.03223,0.00015707,2,"2026-04-09T00:10:48.828",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121399,1775693448838,-243.409842,0.00015707,2,"2026-04-09T00:10:48.838",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121400,1775693448848,-388.03223,0.00015707,2,"2026-04-09T00:10:48.848",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121401,1775693448859,-2067.805526,0.00015707,2,"2026-04-09T00:10:48.859",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121402,1775693448869,-1051.379948,0.00015707,2,"2026-04-09T00:10:48.869",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121403,1775693448879,-263.04162,0.00015707,2,"2026-04-09T00:10:48.879",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121404,1775693448890,-9151.786713,0.00015707,2,"2026-04-09T00:10:48.890",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121405,1775693448900,-2067.805526,0.00015707,2,"2026-04-09T00:10:48.900",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121406,1775693448910,-1051.379948,0.00015707,2,"2026-04-09T00:10:48.910",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121407,1775693448920,-431.181652,0.00015707,2,"2026-04-09T00:10:48.920",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121408,1775693448930,-243.409842,0.00015707,2,"2026-04-09T00:10:48.930",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121409,1775693448940,-263.04162,0.00015707,2,"2026-04-09T00:10:48.940",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121410,1775693448950,-9151.786713,0.00015707,2,"2026-04-09T00:10:48.950",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121411,1775693448960,-431.181652,0.00015707,2,"2026-04-09T00:10:48.960",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121412,1775693448970,-243.409842,0.00015707,2,"2026-04-09T00:10:48.970",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121413,1775693448980,-2067.805526,0.00015707,2,"2026-04-09T00:10:48.980",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121414,1775693448991,-1051.379948,0.00015707,2,"2026-04-09T00:10:48.991",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121415,1775693449001,-263.04162,0.00015707,2,"2026-04-09T00:10:49.001",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121416,1775693449011,-9151.786713,0.00015707,2,"2026-04-09T00:10:49.011",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121417,1775693449022,-2067.805526,0.00015707,2,"2026-04-09T00:10:49.022",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121418,1775693449032,-431.181652,0.00015707,2,"2026-04-09T00:10:49.032",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121419,1775693449043,-243.409842,0.00015707,2,"2026-04-09T00:10:49.043",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121420,1775693449053,-1051.379948,0.00015707,2,"2026-04-09T00:10:49.053",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121421,1775693449064,-263.04162,0.00015707,2,"2026-04-09T00:10:49.064",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121422,1775693449074,-9151.786713,0.00015707,2,"2026-04-09T00:10:49.074",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121423,1775693449084,-431.181652,0.00015707,2,"2026-04-09T00:10:49.084",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121424,1775693449095,-243.409842,0.00015707,2,"2026-04-09T00:10:49.095",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121425,1775693449105,-2067.805526,0.00015707,2,"2026-04-09T00:10:49.105",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121426,1775693449115,-263.04162,0.00015707,2,"2026-04-09T00:10:49.115",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121427,1775693449126,-1051.379948,0.00015707,2,"2026-04-09T00:10:49.126",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121428,1775693449136,-2067.805526,0.00015707,2,"2026-04-09T00:10:49.136",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121429,1775693449145,-431.181652,0.00015707,2,"2026-04-09T00:10:49.145",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121430,1775693449155,-263.04162,0.00015707,2,"2026-04-09T00:10:49.155",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121431,1775693449165,-1051.379948,0.00015707,2,"2026-04-09T00:10:49.165",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121432,1775693449175,-243.409842,0.00015707,2,"2026-04-09T00:10:49.175",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121433,1775693449185,-431.181652,0.00015707,2,"2026-04-09T00:10:49.185",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121434,1775693449195,-243.409842,0.00015707,2,"2026-04-09T00:10:49.195",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121435,1775693449205,-9151.786713,0.00015707,2,"2026-04-09T00:10:49.205",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121436,1775693449215,-9151.786713,0.00015707,2,"2026-04-09T00:10:49.215",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121437,1775693449225,-263.04162,0.00015707,2,"2026-04-09T00:10:49.225",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121438,1775693449236,-431.181652,0.00015707,2,"2026-04-09T00:10:49.236",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121439,1775693449247,-263.04162,0.00015707,2,"2026-04-09T00:10:49.247",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121440,1775693449257,-431.181652,0.00015707,2,"2026-04-09T00:10:49.257",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121441,1775693449267,-9151.786713,0.00015707,2,"2026-04-09T00:10:49.267",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121442,1775693449278,-9151.786713,0.00015707,2,"2026-04-09T00:10:49.278",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121443,1775693449287,-151.0,0.00015707,2,"2026-04-09T00:10:49.287",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121444,1775693449297,-151.0,0.00015707,2,"2026-04-09T00:10:49.297",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121445,1775693449307,-968.13596,0.00015707,2,"2026-04-09T00:10:49.307",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121446,1775693449318,-151.0,0.00015707,2,"2026-04-09T00:10:49.318",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121447,1775693449327,-151.0,0.00015707,2,"2026-04-09T00:10:49.327",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121448,1775693449337,-968.13596,0.00015707,2,"2026-04-09T00:10:49.337",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121449,1775693449347,-151.0,0.00015707,2,"2026-04-09T00:10:49.347",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121450,1775693449357,-151.0,0.00015707,2,"2026-04-09T00:10:49.357",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121451,1775693449367,-968.13596,0.00015707,2,"2026-04-09T00:10:49.367",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121452,1775693449377,-968.13596,0.00015707,2,"2026-04-09T00:10:49.377",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121453,1775693449387,-151.0,0.00015707,2,"2026-04-09T00:10:49.387",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121454,1775693449397,-151.0,0.00015707,2,"2026-04-09T00:10:49.397",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121455,1775693449407,-151.0,0.00015707,2,"2026-04-09T00:10:49.407",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121456,1775693449418,-968.13596,0.00015707,2,"2026-04-09T00:10:49.418",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121457,1775693449428,-151.0,0.00015707,2,"2026-04-09T00:10:49.428",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121458,1775693449438,-151.0,0.00015707,2,"2026-04-09T00:10:49.438",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121459,1775693449448,-968.13596,0.00015707,2,"2026-04-09T00:10:49.448",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121460,1775693449459,-151.0,0.00015707,2,"2026-04-09T00:10:49.459",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121461,1775693449469,-151.0,0.00015707,2,"2026-04-09T00:10:49.469",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121462,1775693449480,-151.0,0.00015707,2,"2026-04-09T00:10:49.480",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121463,1775693449491,-151.0,0.00015707,2,"2026-04-09T00:10:49.491",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121464,1775693449501,-968.13596,0.00015707,2,"2026-04-09T00:10:49.501",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121465,1775693449511,-151.0,0.00015707,2,"2026-04-09T00:10:49.511",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121466,1775693449522,-968.13596,0.00015707,2,"2026-04-09T00:10:49.522",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121467,1775693449533,-151.0,0.00015707,2,"2026-04-09T00:10:49.533",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121468,1775693449543,-151.0,0.00015707,2,"2026-04-09T00:10:49.543",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121469,1775693449552,-151.0,0.00015707,2,"2026-04-09T00:10:49.552",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121470,1775693449562,-151.0,0.00015707,2,"2026-04-09T00:10:49.562",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121471,1775693449572,-151.0,0.00015707,2,"2026-04-09T00:10:49.572",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121472,1775693449583,-151.0,0.00015707,2,"2026-04-09T00:10:49.583",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121473,1775693449731,-151.0,0.00015707,2,"2026-04-09T00:10:49.731",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121474,1775693449742,-151.0,0.00015707,2,"2026-04-09T00:10:49.742",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121475,1775693449753,-184.458313,0.00015707,2,"2026-04-09T00:10:49.753",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121476,1775693449762,-184.458313,0.00015707,2,"2026-04-09T00:10:49.762",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121477,1775693449772,-925.355215,0.00015707,2,"2026-04-09T00:10:49.772",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121478,1775693449782,-925.355215,0.00015707,2,"2026-04-09T00:10:49.782",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121479,1775693449792,-184.458313,0.00015707,2,"2026-04-09T00:10:49.792",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121480,1775693449801,-184.458313,0.00015707,2,"2026-04-09T00:10:49.801",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121481,1775693449811,-925.355215,0.00015707,2,"2026-04-09T00:10:49.811",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121482,1775693449821,-925.355215,0.00015707,2,"2026-04-09T00:10:49.821",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121483,1775693449831,-168.614972,0.00015707,2,"2026-04-09T00:10:49.831",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121484,1775693449839,-184.458313,0.00015707,2,"2026-04-09T00:10:49.839",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121485,1775693449849,-168.614972,0.00015707,2,"2026-04-09T00:10:49.849",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121486,1775693449859,-184.458313,0.00015707,2,"2026-04-09T00:10:49.859",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121487,1775693449869,-1478.280704,0.00015707,2,"2026-04-09T00:10:49.869",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121488,1775693449879,-925.355215,0.00015707,2,"2026-04-09T00:10:49.879",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121489,1775693449888,-1478.280704,0.00015707,2,"2026-04-09T00:10:49.888",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121490,1775693449897,-925.355215,0.00015707,2,"2026-04-09T00:10:49.897",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121491,1775693449907,-151.0,0.00015707,2,"2026-04-09T00:10:49.907",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121492,1775693449916,-184.458313,0.00015707,2,"2026-04-09T00:10:49.916",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121493,1775693449926,-168.614972,0.00015707,2,"2026-04-09T00:10:49.926",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121494,1775693449936,-151.0,0.00015707,2,"2026-04-09T00:10:49.936",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121495,1775693449945,-184.458313,0.00015707,2,"2026-04-09T00:10:49.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121496,1775693449954,-168.614972,0.00015707,2,"2026-04-09T00:10:49.954",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121497,1775693449963,-925.355215,0.00015707,2,"2026-04-09T00:10:49.963",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121498,1775693449973,-151.0,0.00015707,2,"2026-04-09T00:10:49.973",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121499,1775693449983,-1478.280704,0.00015707,2,"2026-04-09T00:10:49.983",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121500,1775693449992,-925.355215,0.00015707,2,"2026-04-09T00:10:49.992",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121501,1775693450002,-1478.280704,0.00015707,2,"2026-04-09T00:10:50.002",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121502,1775693450012,-151.0,0.00015707,2,"2026-04-09T00:10:50.012",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121503,1775693450021,-168.614972,0.00015707,2,"2026-04-09T00:10:50.021",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121504,1775693450030,-168.614972,0.00015707,2,"2026-04-09T00:10:50.030",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121505,1775693450042,-1478.280704,0.00015707,2,"2026-04-09T00:10:50.042",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121506,1775693450052,-151.0,0.00015707,2,"2026-04-09T00:10:50.052",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121507,1775693450062,-365.311457,0.00015707,2,"2026-04-09T00:10:50.062",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121508,1775693450071,-1478.280704,0.00015707,2,"2026-04-09T00:10:50.071",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121509,1775693450080,-151.0,0.00015707,2,"2026-04-09T00:10:50.080",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121510,1775693450090,-365.311457,0.00015707,2,"2026-04-09T00:10:50.090",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121511,1775693450099,-168.614972,0.00015707,2,"2026-04-09T00:10:50.099",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121512,1775693450108,-168.614972,0.00015707,2,"2026-04-09T00:10:50.108",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121513,1775693450118,-151.0,0.00015707,2,"2026-04-09T00:10:50.118",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121514,1775693450127,-365.311457,0.00015707,2,"2026-04-09T00:10:50.127",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121515,1775693450137,-151.0,0.00015707,2,"2026-04-09T00:10:50.137",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121516,1775693450146,-365.311457,0.00015707,2,"2026-04-09T00:10:50.146",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121517,1775693450156,-1478.280704,0.00015707,2,"2026-04-09T00:10:50.156",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121518,1775693450165,-1478.280704,0.00015707,2,"2026-04-09T00:10:50.165",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121519,1775693450175,-365.311457,0.00015707,2,"2026-04-09T00:10:50.175",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121520,1775693450185,-365.311457,0.00015707,2,"2026-04-09T00:10:50.185",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121521,1775693450195,-365.311457,0.00015707,2,"2026-04-09T00:10:50.195",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121522,1775693450204,-365.311457,0.00015707,2,"2026-04-09T00:10:50.204",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121523,1775693450214,-151.0,0.00015707,2,"2026-04-09T00:10:50.214",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121524,1775693450224,-519.958567,0.00015707,2,"2026-04-09T00:10:50.224",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121525,1775693450234,-488.535327,0.00015707,2,"2026-04-09T00:10:50.234",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121526,1775693450244,-488.535327,0.00015707,2,"2026-04-09T00:10:50.244",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121527,1775693450254,-151.0,0.00015707,2,"2026-04-09T00:10:50.254",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121528,1775693450263,-151.0,0.00015707,2,"2026-04-09T00:10:50.263",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121529,1775693450272,-151.0,0.00015707,2,"2026-04-09T00:10:50.272",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121530,1775693450282,-519.958567,0.00015707,2,"2026-04-09T00:10:50.282",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121531,1775693450291,-303.210101,0.00015707,2,"2026-04-09T00:10:50.291",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121532,1775693450301,-488.535327,0.00015707,2,"2026-04-09T00:10:50.301",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121533,1775693450312,-158.811697,0.00015707,2,"2026-04-09T00:10:50.312",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121534,1775693450322,-151.0,0.00015707,2,"2026-04-09T00:10:50.322",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121535,1775693450332,-488.535327,0.00015707,2,"2026-04-09T00:10:50.332",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121536,1775693450341,-519.958567,0.00015707,2,"2026-04-09T00:10:50.341",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121537,1775693450352,-303.210101,0.00015707,2,"2026-04-09T00:10:50.352",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121538,1775693450362,-488.535327,0.00015707,2,"2026-04-09T00:10:50.362",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121539,1775693450371,-151.0,0.00015707,2,"2026-04-09T00:10:50.371",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121540,1775693450382,-151.0,0.00015707,2,"2026-04-09T00:10:50.382",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121541,1775693450402,-488.535327,0.00015707,2,"2026-04-09T00:10:50.402",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121542,1775693450412,-663.677324,0.00015707,2,"2026-04-09T00:10:50.412",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121543,1775693450422,-391.508831,0.00015707,2,"2026-04-09T00:10:50.422",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121544,1775693450432,-519.958567,0.00015707,2,"2026-04-09T00:10:50.432",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121545,1775693450442,-303.210101,0.00015707,2,"2026-04-09T00:10:50.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121546,1775693450451,-488.535327,0.00015707,2,"2026-04-09T00:10:50.451",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121547,1775693450460,-488.535327,0.00015707,2,"2026-04-09T00:10:50.460",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121548,1775693450470,-391.508831,0.00015707,2,"2026-04-09T00:10:50.470",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121549,1775693450480,-663.677324,0.00015707,2,"2026-04-09T00:10:50.480",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121550,1775693450490,-303.210101,0.00015707,2,"2026-04-09T00:10:50.490",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121551,1775693450500,-391.508831,0.00015707,2,"2026-04-09T00:10:50.500",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121552,1775693450510,-240.697218,0.00015707,2,"2026-04-09T00:10:50.510",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121553,1775693450520,-391.508831,0.00015707,2,"2026-04-09T00:10:50.520",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121554,1775693450529,-151.0,0.00015707,2,"2026-04-09T00:10:50.529",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121555,1775693450539,-240.697218,0.00015707,2,"2026-04-09T00:10:50.539",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121556,1775693450549,-1733.97726,0.00015707,2,"2026-04-09T00:10:50.549",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121557,1775693450559,-619.2864,0.00015707,2,"2026-04-09T00:10:50.559",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121558,1775693450569,-663.677324,0.00015707,2,"2026-04-09T00:10:50.569",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121559,1775693450579,-240.697218,0.00015707,2,"2026-04-09T00:10:50.579",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121560,1775693450589,-619.2864,0.00015707,2,"2026-04-09T00:10:50.589",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121561,1775693450599,-1733.97726,0.00015707,2,"2026-04-09T00:10:50.599",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121562,1775693450609,-151.0,0.00015707,2,"2026-04-09T00:10:50.609",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121563,1775693450619,-151.0,0.00015707,2,"2026-04-09T00:10:50.619",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121564,1775693450629,-663.677324,0.00015707,2,"2026-04-09T00:10:50.629",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121565,1775693450639,-619.2864,0.00015707,2,"2026-04-09T00:10:50.639",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121566,1775693450649,-240.697218,0.00015707,2,"2026-04-09T00:10:50.649",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121567,1775693450659,-1733.97726,0.00015707,2,"2026-04-09T00:10:50.659",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121568,1775693450669,-151.206448,0.00015707,2,"2026-04-09T00:10:50.669",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121569,1775693450679,-1733.97726,0.00015707,2,"2026-04-09T00:10:50.679",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121570,1775693450688,-619.2864,0.00015707,2,"2026-04-09T00:10:50.688",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121571,1775693450699,-38559.2672794,0.00015707,2,"2026-04-09T00:10:50.699",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121572,1775693450709,-1634.489842,0.00015707,2,"2026-04-09T00:10:50.709",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121573,1775693450718,-445.176276,0.00015707,2,"2026-04-09T00:10:50.718",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121574,1775693450728,-1634.489842,0.00015707,2,"2026-04-09T00:10:50.728",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121575,1775693450738,-445.176276,0.00015707,2,"2026-04-09T00:10:50.738",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121576,1775693450747,-445.176276,0.00015707,2,"2026-04-09T00:10:50.747",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121577,1775693450757,-151.352849,0.00015707,2,"2026-04-09T00:10:50.757",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121578,1775693450767,-226.013717,0.00015707,2,"2026-04-09T00:10:50.767",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121579,1775693450776,-445.176276,0.00015707,2,"2026-04-09T00:10:50.776",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121580,1775693450786,-151.0,0.00015707,2,"2026-04-09T00:10:50.786",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121581,1775693450796,-226.013717,0.00015707,2,"2026-04-09T00:10:50.796",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121582,1775693450805,-1634.489842,0.00015707,2,"2026-04-09T00:10:50.805",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121583,1775693450815,-1634.489842,0.00015707,2,"2026-04-09T00:10:50.815",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121584,1775693450824,-191.0,0.00015707,2,"2026-04-09T00:10:50.824",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121585,1775693450834,-191.0,0.00015707,2,"2026-04-09T00:10:50.834",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121586,1775693450844,-226.013717,0.00015707,2,"2026-04-09T00:10:50.844",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121587,1775693450854,-226.013717,0.00015707,2,"2026-04-09T00:10:50.854",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121588,1775693450863,-151.0,0.00015707,2,"2026-04-09T00:10:50.863",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121589,1775693450872,-151.0,0.00015707,2,"2026-04-09T00:10:50.872",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121590,1775693450882,-151.0,0.00015707,2,"2026-04-09T00:10:50.882",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121591,1775693450891,-158.022289,0.00015707,2,"2026-04-09T00:10:50.891",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121592,1775693450906,-151.0,0.00015707,2,"2026-04-09T00:10:50.906",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121593,1775693450916,-151.0,0.00015707,2,"2026-04-09T00:10:50.916",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121594,1775693450925,-158.022289,0.00015707,2,"2026-04-09T00:10:50.925",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121595,1775693450935,-260.059783,0.00015707,2,"2026-04-09T00:10:50.935",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121596,1775693450944,-151.0,0.00015707,2,"2026-04-09T00:10:50.944",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121597,1775693450954,-151.0,0.00015707,2,"2026-04-09T00:10:50.954",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121598,1775693450964,-151.0,0.00015707,2,"2026-04-09T00:10:50.964",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121599,1775693450974,-151.0,0.00015707,2,"2026-04-09T00:10:50.974",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121600,1775693450983,-192.212045,0.00015707,2,"2026-04-09T00:10:50.983",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121601,1775693450993,-151.0,0.00015707,2,"2026-04-09T00:10:50.993",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121602,1775693451003,-192.212045,0.00015707,2,"2026-04-09T00:10:51.003",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121603,1775693451013,-192.212045,0.00015707,2,"2026-04-09T00:10:51.013",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121604,1775693451023,-192.212045,0.00015707,2,"2026-04-09T00:10:51.023",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121605,1775693451032,-151.0,0.00015707,2,"2026-04-09T00:10:51.032",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121606,1775693451043,-151.0,0.00015707,2,"2026-04-09T00:10:51.043",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121607,1775693451053,-151.0,0.00015707,2,"2026-04-09T00:10:51.053",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121608,1775693451063,-151.0,0.00015707,2,"2026-04-09T00:10:51.063",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121609,1775693451072,-151.0,0.00015708,2,"2026-04-09T00:10:51.072",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121610,1775693451082,-1309.1028729,0.00015708,2,"2026-04-09T00:10:51.082",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121611,1775693451092,-2057.58181954,0.00015708,2,"2026-04-09T00:10:51.092",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121612,1775693451103,-4310.90487752,0.00015708,2,"2026-04-09T00:10:51.103",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121613,1775693451112,-832.015461,0.00015708,7,"2026-04-09T00:10:51.112",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121614,1775693451123,-2243.0,0.0001571,5,"2026-04-09T00:10:51.123",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121615,1775693451133,-980629.36351974,0.0001571,2,"2026-04-09T00:10:51.133",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121616,1775693452849,-415.0,0.00014836,2,"2026-04-09T00:10:52.849",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121617,1775693452859,-771.95625003,0.000157,2,"2026-04-09T00:10:52.859",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121618,1775693452869,-151.0,0.00015707,2,"2026-04-09T00:10:52.869",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121619,1775693452878,-264.67949169,0.0001571,2,"2026-04-09T00:10:52.878",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121620,1775693452889,-418.83141207,0.0001571,2,"2026-04-09T00:10:52.889",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121621,1775693452901,-2628.29225682,0.0001571,2,"2026-04-09T00:10:52.901",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121622,1775693452912,-710.31594993,0.0001571,2,"2026-04-09T00:10:52.912",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121623,1775693452924,-6095.94453654,0.0001571,2,"2026-04-09T00:10:52.924",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121624,1775693452940,-1331.38482477,0.0001571,2,"2026-04-09T00:10:52.940",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121625,1775693452960,-6193.42926535,0.0001571,2,"2026-04-09T00:10:52.960",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121626,1775693452971,-375.18789012,0.0001571,2,"2026-04-09T00:10:52.971",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121627,1775693453009,-169741.90632878,0.0001571,2,"2026-04-09T00:10:53.009",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121628,1775693453021,-188071.69639539,0.0001571,2,"2026-04-09T00:10:53.021",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121629,1775693453301,-151.0,0.00013643,2,"2026-04-09T00:10:53.301",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121630,1775693453311,-116.81012156,0.0001571,2,"2026-04-09T00:10:53.311",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121631,1775693453324,-104327.26251832,0.0001571,2,"2026-04-09T00:10:53.324",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121632,1775693453363,-459.58986104,0.0001571,2,"2026-04-09T00:10:53.363",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121633,1775693453376,-504.19558956,0.0001571,2,"2026-04-09T00:10:53.376",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121634,1775693453389,-955.11354241,0.0001571,2,"2026-04-09T00:10:53.389",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121635,1775693453400,-1712.11696904,0.0001571,2,"2026-04-09T00:10:53.400",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121636,1775693453413,-2293.72232384,0.0001571,2,"2026-04-09T00:10:53.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121637,1775693453425,-800.6768,0.0001571,2,"2026-04-09T00:10:53.425",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121639,1775693866064,159.94,9.523e-05,2,"2026-04-09T00:17:46.064",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121650,1775694638118,-3216.5170958,0.000105,5,"2026-04-09T00:30:38.118",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121651,1775694638129,-453.00898369,0.000105,5,"2026-04-09T00:30:38.129",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121652,1775694638141,-410.03200002,0.000105,5,"2026-04-09T00:30:38.141",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121653,1775694638152,-640.93868497,0.000105,5,"2026-04-09T00:30:38.152",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121654,1775694638163,-812.50323552,0.000105,5,"2026-04-09T00:30:38.163",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121655,1775694638173,-250.0,0.00010536,2,"2026-04-09T00:30:38.173",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121656,1775694638183,-210.98089089,0.0001057,2,"2026-04-09T00:30:38.183",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121657,1775694638263,-423.68695568,0.0001057,2,"2026-04-09T00:30:38.263",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121658,1775694638275,-448.30060573,0.0001057,2,"2026-04-09T00:30:38.275",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121659,1775694638287,-117.0315477,0.0001057,2,"2026-04-09T00:30:38.287",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121660,1775694638296,-2361.38,0.00010571,2,"2026-04-09T00:30:38.296",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121661,1775694638305,-169.35,0.00010711,2,"2026-04-09T00:30:38.305",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121662,1775694638314,-250.0,0.00010727,2,"2026-04-09T00:30:38.314",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121663,1775694638324,-1004.2155861,0.00010899,2,"2026-04-09T00:30:38.324",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121664,1775694638413,-77149.7683139,0.00010899,2,"2026-04-09T00:30:38.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121665,1775694638423,-300.0,0.00010925,2,"2026-04-09T00:30:38.423",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121666,1775694638433,-300.0,0.00010926,2,"2026-04-09T00:30:38.433",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121667,1775694638443,-150.0,0.00010928,2,"2026-04-09T00:30:38.443",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121668,1775694638453,-150.0,0.00010928,2,"2026-04-09T00:30:38.453",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121669,1775694638463,-150.0,0.00010928,2,"2026-04-09T00:30:38.463",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121670,1775694638472,-150.0,0.00010928,2,"2026-04-09T00:30:38.472",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121671,1775694638482,-245.51112262,0.00010928,2,"2026-04-09T00:30:38.482",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121672,1775694638491,-2004.77,0.00010959,2,"2026-04-09T00:30:38.491",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121673,1775694638501,-150.0,0.00010959,2,"2026-04-09T00:30:38.501",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121674,1775694638511,-150.0,0.00010998,2,"2026-04-09T00:30:38.511",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121675,1775694638521,-419.0,0.00011,2,"2026-04-09T00:30:38.521",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121676,1775694638531,-1542.504,0.00011104,2,"2026-04-09T00:30:38.531",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121677,1775694638543,-42060.88375008,0.00011173,2,"2026-04-09T00:30:38.543",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121678,1775694638554,-46559.27135698,0.00011173,2,"2026-04-09T00:30:38.554",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121679,1775694638564,-151.0,0.00011197,2,"2026-04-09T00:30:38.564",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121680,1775694638574,-151.0,0.00011197,2,"2026-04-09T00:30:38.574",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121681,1775694638584,-151.0,0.00011197,2,"2026-04-09T00:30:38.584",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121684,1775694638594,-151.0,0.00011197,2,"2026-04-09T00:30:38.594",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121686,1775694638604,-151.0,0.00011197,2,"2026-04-09T00:30:38.604",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121688,1775694638614,-151.0,0.00011197,2,"2026-04-09T00:30:38.614",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121690,1775694638623,-500.0,0.00011197,2,"2026-04-09T00:30:38.623",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121692,1775694638633,-151.0,0.00011197,2,"2026-04-09T00:30:38.633",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121694,1775694638643,-500.0,0.00011197,2,"2026-04-09T00:30:38.643",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121696,1775694638653,-151.0,0.00011197,2,"2026-04-09T00:30:38.653",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121698,1775694638662,-500.0,0.00011197,2,"2026-04-09T00:30:38.662",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121700,1775694638672,-151.0,0.00011197,2,"2026-04-09T00:30:38.672",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121702,1775694638683,-500.0,0.00011197,2,"2026-04-09T00:30:38.683",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121703,1775694638693,-151.0,0.00011197,2,"2026-04-09T00:30:38.693",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121704,1775694638703,-500.0,0.00011197,2,"2026-04-09T00:30:38.703",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121705,1775694638713,-151.0,0.00011197,2,"2026-04-09T00:30:38.713",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121706,1775694638723,-500.0,0.00011197,2,"2026-04-09T00:30:38.723",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121707,1775694638734,-151.0,0.00011197,2,"2026-04-09T00:30:38.734",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121708,1775694638745,-500.0,0.00011197,2,"2026-04-09T00:30:38.745",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121709,1775694638754,-151.0,0.00011197,2,"2026-04-09T00:30:38.754",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121710,1775694638764,-151.0,0.00011197,2,"2026-04-09T00:30:38.764",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121711,1775694638774,-151.0,0.00011197,2,"2026-04-09T00:30:38.774",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121712,1775694638786,-151.0,0.00011197,2,"2026-04-09T00:30:38.786",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121713,1775694638797,-200.0,0.00011197,2,"2026-04-09T00:30:38.797",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121714,1775694638807,-500.0,0.00011197,2,"2026-04-09T00:30:38.807",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121715,1775694638817,-524.95027006,0.00011197,2,"2026-04-09T00:30:38.817",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121716,1775694638826,-733.01,0.00011197,2,"2026-04-09T00:30:38.826",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121717,1775694638836,-500.0,0.00011203,2,"2026-04-09T00:30:38.836",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121718,1775694638846,-500.0,0.00011203,2,"2026-04-09T00:30:38.846",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121719,1775694638856,-500.0,0.00011203,2,"2026-04-09T00:30:38.856",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121720,1775694638865,-500.0,0.00011203,2,"2026-04-09T00:30:38.865",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121721,1775694638875,-602.4929943,0.00011203,2,"2026-04-09T00:30:38.875",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121722,1775694638885,-500.0,0.00011203,2,"2026-04-09T00:30:38.885",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121723,1775694638895,-500.0,0.00011203,2,"2026-04-09T00:30:38.895",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121724,1775694638906,-500.0,0.00011203,2,"2026-04-09T00:30:38.906",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121725,1775694638915,-500.0,0.00011203,2,"2026-04-09T00:30:38.915",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121726,1775694638926,-500.0,0.00011203,2,"2026-04-09T00:30:38.926",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121727,1775694638935,-500.0,0.00011203,2,"2026-04-09T00:30:38.935",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121728,1775694638944,-500.0,0.00011203,2,"2026-04-09T00:30:38.944",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121729,1775694638954,-546.78564304,0.00011203,2,"2026-04-09T00:30:38.954",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121730,1775694638964,-500.0,0.00011203,2,"2026-04-09T00:30:38.964",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121731,1775694638974,-500.0,0.00011203,2,"2026-04-09T00:30:38.974",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121732,1775694638983,-500.0,0.00011203,2,"2026-04-09T00:30:38.983",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121733,1775694638993,-500.0,0.00011203,2,"2026-04-09T00:30:38.993",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121734,1775694639002,-536.98855849,0.00011203,2,"2026-04-09T00:30:39.002",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121735,1775694639012,-500.0,0.00011203,2,"2026-04-09T00:30:39.012",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121736,1775694639022,-463.48479669,0.00011203,2,"2026-04-09T00:30:39.022",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121737,1775694639031,-500.0,0.00011203,2,"2026-04-09T00:30:39.031",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121738,1775694639042,-500.0,0.00011203,2,"2026-04-09T00:30:39.042",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121739,1775694639051,-500.0,0.00011203,2,"2026-04-09T00:30:39.051",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121740,1775694639061,-500.0,0.00011203,2,"2026-04-09T00:30:39.061",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121741,1775694639070,-500.0,0.00011203,3,"2026-04-09T00:30:39.070",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121742,1775694639080,-500.0,0.00011203,4,"2026-04-09T00:30:39.080",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121743,1775694639090,-423492.2241,0.00011204,2,"2026-04-09T00:30:39.090",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121744,1775694639101,-500.0,0.00011273,2,"2026-04-09T00:30:39.101",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121745,1775694639111,-500.0,0.00011273,2,"2026-04-09T00:30:39.111",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121746,1775694639120,-500.0,0.00011273,2,"2026-04-09T00:30:39.120",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121747,1775694639130,-500.0,0.00011273,2,"2026-04-09T00:30:39.130",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121748,1775694639140,-166.18823582,0.00011273,2,"2026-04-09T00:30:39.140",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121749,1775694639151,-500.0,0.00011273,2,"2026-04-09T00:30:39.151",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121750,1775694639160,-341.21474486,0.00011273,2,"2026-04-09T00:30:39.160",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121751,1775694639170,-470.69802626,0.00011273,2,"2026-04-09T00:30:39.170",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121752,1775694639179,-829.99,0.00011281,2,"2026-04-09T00:30:39.179",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121753,1775694639189,-150.99,0.00011281,2,"2026-04-09T00:30:39.189",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121754,1775694639199,-9999.99,0.00011281,2,"2026-04-09T00:30:39.199",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121755,1775694639209,-299.99,0.00011281,2,"2026-04-09T00:30:39.209",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121756,1775694639217,-531.58090884,0.00011385,2,"2026-04-09T00:30:39.217",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121757,1775694639226,-733.01,0.00011471,2,"2026-04-09T00:30:39.226",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121758,1775694639236,-600.0,0.0001155,2,"2026-04-09T00:30:39.236",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121759,1775694639245,-600.0,0.0001155,2,"2026-04-09T00:30:39.245",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121760,1775694639255,-195.0,0.0001155,2,"2026-04-09T00:30:39.255",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121761,1775694639264,-195.0,0.0001155,2,"2026-04-09T00:30:39.264",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121762,1775694639274,-195.0,0.0001155,2,"2026-04-09T00:30:39.274",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121763,1775694639284,-195.0,0.0001155,2,"2026-04-09T00:30:39.284",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121764,1775694639294,-1399.84787165,0.0001155,2,"2026-04-09T00:30:39.294",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121765,1775694639303,-250.0,0.0001155,2,"2026-04-09T00:30:39.303",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121766,1775694639313,-330.34925995,0.0001155,2,"2026-04-09T00:30:39.313",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121767,1775694639322,-600.0,0.0001155,2,"2026-04-09T00:30:39.322",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121768,1775694639332,-600.0,0.0001155,2,"2026-04-09T00:30:39.332",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121769,1775694639342,-600.0,0.0001155,2,"2026-04-09T00:30:39.342",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121770,1775694639351,-300.0,0.0001155,2,"2026-04-09T00:30:39.351",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121771,1775694639361,-300.0,0.0001155,2,"2026-04-09T00:30:39.361",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121772,1775694639371,-300.0,0.0001155,2,"2026-04-09T00:30:39.371",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121773,1775694639380,-300.0,0.0001155,2,"2026-04-09T00:30:39.380",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121774,1775694639389,-265.76204215,0.0001155,2,"2026-04-09T00:30:39.389",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121775,1775694639399,-166.66,0.00011578,2,"2026-04-09T00:30:39.399",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121776,1775694639409,-1680.0,0.00011627,2,"2026-04-09T00:30:39.409",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121777,1775694639418,-42060.88375008,0.00011666,2,"2026-04-09T00:30:39.418",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121778,1775694639428,-46559.27135697,0.00011666,2,"2026-04-09T00:30:39.428",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121779,1775694639438,-200.0,0.00011745,2,"2026-04-09T00:30:39.438",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121780,1775694639446,-733.01,0.00011745,2,"2026-04-09T00:30:39.446",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121781,1775694639456,-1000.0,0.00011821,2,"2026-04-09T00:30:39.456",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121782,1775694639465,-1000.0,0.00011821,2,"2026-04-09T00:30:39.465",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121783,1775694639475,-1000.0,0.00011821,2,"2026-04-09T00:30:39.475",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121784,1775694639484,-1000.0,0.00011955,2,"2026-04-09T00:30:39.484",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121785,1775694639494,-33035.6402,0.00011955,2,"2026-04-09T00:30:39.494",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121786,1775694639504,-166.66,0.0001196,2,"2026-04-09T00:30:39.504",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121787,1775694639513,-150.0,0.00012,2,"2026-04-09T00:30:39.513",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121788,1775694639523,-200.0,0.00012,2,"2026-04-09T00:30:39.523",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121789,1775694639532,-420.0,0.00012006,2,"2026-04-09T00:30:39.532",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121790,1775694639542,-420.0,0.00012007,2,"2026-04-09T00:30:39.542",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121791,1775694639551,-733.01,0.00012019,2,"2026-04-09T00:30:39.551",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121792,1775694639561,-255.0,0.00012043,2,"2026-04-09T00:30:39.561",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121793,1775694639570,-7604.62661396,0.00012159,2,"2026-04-09T00:30:39.570",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121796,1775694640312,-1739.2125644,0.00012159,2,"2026-04-09T00:30:40.312",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121797,1775694640325,-497.813004,0.00012159,2,"2026-04-09T00:30:40.325",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121798,1775694640458,-3250.0,0.00012159,2,"2026-04-09T00:30:40.458",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121799,1775694640471,-28969.23156772,0.00012159,2,"2026-04-09T00:30:40.471",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121800,1775694640481,-46559.27135697,0.00012159,2,"2026-04-09T00:30:40.481",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121801,1775694640492,-150.0,0.00012267,2,"2026-04-09T00:30:40.492",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121802,1775694640503,-266.846312,0.00012268,2,"2026-04-09T00:30:40.503",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121803,1775694640512,-200.0,0.00012293,2,"2026-04-09T00:30:40.512",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121804,1775694640522,-733.01,0.00012293,2,"2026-04-09T00:30:40.522",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121805,1775694640533,-166.66,0.00012343,2,"2026-04-09T00:30:40.533",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121806,1775694640546,-1000.0,0.00012368,2,"2026-04-09T00:30:40.546",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121807,1775694640556,-1500.0,0.00012368,2,"2026-04-09T00:30:40.556",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121808,1775694640567,-1500.0,0.00012368,2,"2026-04-09T00:30:40.567",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121809,1775694640576,-170.32,0.00012416,2,"2026-04-09T00:30:40.576",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121810,1775694640585,-240.4,0.0001247,2,"2026-04-09T00:30:40.585",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121811,1775694640595,-733.01,0.00012567,2,"2026-04-09T00:30:40.595",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121812,1775694640604,-42060.88375008,0.00012652,2,"2026-04-09T00:30:40.604",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121813,1775694640614,-46559.27135697,0.00012652,2,"2026-04-09T00:30:40.614",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121814,1775694640624,-166.66,0.00012725,2,"2026-04-09T00:30:40.624",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121815,1775694640634,-2351.0,0.0001279,2,"2026-04-09T00:30:40.634",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121816,1775694640644,-200.0,0.00012841,2,"2026-04-09T00:30:40.644",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121817,1775694640654,-733.01,0.00012841,2,"2026-04-09T00:30:40.654",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121818,1775694640665,-2200.0,0.000129,4,"2026-04-09T00:30:40.665",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121819,1775694640674,-200.0,0.000129,4,"2026-04-09T00:30:40.674",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121820,1775694640684,-2000.0,0.00012916,2,"2026-04-09T00:30:40.684",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121821,1775694640694,-2000.0,0.00012916,2,"2026-04-09T00:30:40.694",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121822,1775694640704,-250.0,0.00013,2,"2026-04-09T00:30:40.704",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121823,1775694640713,-502.0,0.000131,2,"2026-04-09T00:30:40.713",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121824,1775694640723,-506.0,0.000131,2,"2026-04-09T00:30:40.723",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121825,1775694640732,-166.66,0.00013107,2,"2026-04-09T00:30:40.732",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121826,1775694640742,-733.01984954,0.00013115,2,"2026-04-09T00:30:40.742",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121827,1775694640751,-2004.77,0.00013122,2,"2026-04-09T00:30:40.751",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121828,1775694640760,-42060.88375008,0.00013145,2,"2026-04-09T00:30:40.760",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121829,1775694640771,-46559.27135697,0.00013145,2,"2026-04-09T00:30:40.771",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121830,1775694640780,-433.0,0.00013186,2,"2026-04-09T00:30:40.780",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121831,1775694640791,-253.0,0.00013195,2,"2026-04-09T00:30:40.791",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121832,1775694640801,-587.0,0.00013196,2,"2026-04-09T00:30:40.801",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121833,1775694640810,-173.141,0.000133,2,"2026-04-09T00:30:40.810",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121834,1775694640819,-200.0,0.00013389,2,"2026-04-09T00:30:40.819",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121835,1775694640829,-3240.0,0.00013425,2,"2026-04-09T00:30:40.829",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121836,1775694640838,-2500.0,0.00013464,2,"2026-04-09T00:30:40.838",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121837,1775694640847,-1478.68924617,0.00013464,2,"2026-04-09T00:30:40.847",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121838,1775694640857,-166.66,0.00013489,2,"2026-04-09T00:30:40.857",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121839,1775694640867,-2000.0,0.000136,2,"2026-04-09T00:30:40.867",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121840,1775694640876,-500.0,0.00013637,2,"2026-04-09T00:30:40.876",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121841,1775694640886,-500.0,0.00013637,3,"2026-04-09T00:30:40.886",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121842,1775694640896,-500.0,0.00013637,4,"2026-04-09T00:30:40.896",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121843,1775694640906,-42060.88375008,0.00013638,2,"2026-04-09T00:30:40.906",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121844,1775694640915,-46559.27135697,0.00013638,2,"2026-04-09T00:30:40.915",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121845,1775694640926,-174.77031642,0.0001369,2,"2026-04-09T00:30:40.926",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121846,1775694640936,-500.0,0.00013698,2,"2026-04-09T00:30:40.936",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121847,1775694640945,-500.0,0.00013698,2,"2026-04-09T00:30:40.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121848,1775694640955,-500.0,0.00013698,2,"2026-04-09T00:30:40.955",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121849,1775694640964,-500.0,0.00013698,2,"2026-04-09T00:30:40.964",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121850,1775694640973,-500.0,0.00013698,2,"2026-04-09T00:30:40.973",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121851,1775694640982,-500.0,0.00013698,2,"2026-04-09T00:30:40.982",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121852,1775694640992,-500.0,0.00013698,2,"2026-04-09T00:30:40.992",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121853,1775694641001,-500.0,0.00013698,2,"2026-04-09T00:30:41.001",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121854,1775694641011,-500.0,0.00013698,2,"2026-04-09T00:30:41.011",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121855,1775694641020,-500.0,0.00013698,2,"2026-04-09T00:30:41.020",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121856,1775694641030,-500.0,0.00013698,2,"2026-04-09T00:30:41.030",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121857,1775694641039,-500.0,0.00013698,2,"2026-04-09T00:30:41.039",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121858,1775694641049,-500.0,0.00013698,2,"2026-04-09T00:30:41.049",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121859,1775694641058,-500.0,0.00013698,2,"2026-04-09T00:30:41.058",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121860,1775694641068,-500.0,0.00013698,2,"2026-04-09T00:30:41.068",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121861,1775694641077,-500.0,0.00013698,2,"2026-04-09T00:30:41.077",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121862,1775694641087,-150.0,0.00013699,2,"2026-04-09T00:30:41.087",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121863,1775694641096,-3069.0,0.00013699,2,"2026-04-09T00:30:41.096",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121864,1775694641105,-150.0,0.00013699,2,"2026-04-09T00:30:41.105",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121865,1775694641115,-2029.06,0.00013699,2,"2026-04-09T00:30:41.115",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121866,1775694641125,-852.98,0.00013699,2,"2026-04-09T00:30:41.125",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121867,1775694641134,-459.40301097,0.00013699,2,"2026-04-09T00:30:41.134",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121868,1775694641143,-4626.12607363,0.00013729,2,"2026-04-09T00:30:41.143",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121869,1775694641153,-250.0,0.00013874,2,"2026-04-09T00:30:41.153",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121870,1775694641162,-500.0,0.00013936,2,"2026-04-09T00:30:41.162",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121871,1775694641172,-200.0,0.00013937,2,"2026-04-09T00:30:41.172",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121872,1775694641182,-150.0,0.00013973,2,"2026-04-09T00:30:41.182",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121873,1775694641191,-150.0,0.00013973,2,"2026-04-09T00:30:41.191",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121874,1775694641201,-200.0,0.00014,2,"2026-04-09T00:30:41.201",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121875,1775694641210,-502.0,0.00014004,2,"2026-04-09T00:30:41.210",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121876,1775694641219,-1000.0,0.00014012,2,"2026-04-09T00:30:41.219",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121878,1775694641229,-301.165763,0.00014046,7,"2026-04-09T00:30:41.229",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121880,1775694641238,-160.0,0.00014046,2,"2026-04-09T00:30:41.238",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121881,1775694641248,-761.650597,0.00014046,2,"2026-04-09T00:30:41.248",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121882,1775694641257,-1363.301194,0.00014046,2,"2026-04-09T00:30:41.257",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121883,1775694641267,-3292.0,0.00014069,2,"2026-04-09T00:30:41.267",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121884,1775694641277,-1099.20357934,0.0001413,5,"2026-04-09T00:30:41.277",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121885,1775694641289,-42060.88375008,0.00014131,2,"2026-04-09T00:30:41.289",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121886,1775694641298,-46559.27135697,0.00014131,2,"2026-04-09T00:30:41.298",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121887,1775694641307,-321.58,0.00014223,2,"2026-04-09T00:30:41.307",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121888,1775694641317,-150.0,0.00014247,2,"2026-04-09T00:30:41.317",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121889,1775694641327,-150.0,0.00014247,2,"2026-04-09T00:30:41.327",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121890,1775694641336,-1116.0,0.00014256,2,"2026-04-09T00:30:41.336",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121891,1775694641346,-254.323017,0.00014258,7,"2026-04-09T00:30:41.346",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121892,1775694641355,-348.646034,0.00014258,7,"2026-04-09T00:30:41.355",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121893,1775694641364,-662.26960582,0.00014269,4,"2026-04-09T00:30:41.364",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121894,1775694641374,-197.378196,0.00014275,7,"2026-04-09T00:30:41.374",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121895,1775694641385,-160.0,0.00014275,7,"2026-04-09T00:30:41.385",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121896,1775694641394,-1260.649323,0.00014275,7,"2026-04-09T00:30:41.394",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121897,1775694641403,-2361.298646,0.00014275,7,"2026-04-09T00:30:41.403",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121898,1775694641413,-160.0,0.00014332,2,"2026-04-09T00:30:41.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121899,1775694641422,-659.979492,0.00014332,2,"2026-04-09T00:30:41.422",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121900,1775694641432,-1159.958985,0.00014332,2,"2026-04-09T00:30:41.432",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121901,1775694641442,-786.02,0.00014333,2,"2026-04-09T00:30:41.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121902,1775694641451,-2029.06,0.00014384,2,"2026-04-09T00:30:41.451",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121903,1775694641461,-985.91,0.00014388,2,"2026-04-09T00:30:41.461",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121904,1775694641470,-162.0,0.000144,2,"2026-04-09T00:30:41.470",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121905,1775694641480,-321.58,0.00014432,2,"2026-04-09T00:30:41.480",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121906,1775694641489,-736.0,0.0001444,2,"2026-04-09T00:30:41.489",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121907,1775694641499,-160.0,0.00014459,2,"2026-04-09T00:30:41.499",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121908,1775694641508,-160.0,0.00014459,2,"2026-04-09T00:30:41.508",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121909,1775694641517,-237.29758345,0.00014465,2,"2026-04-09T00:30:41.517",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121910,1775694641526,-317.62579703,0.00014466,2,"2026-04-09T00:30:41.526",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121911,1775694641536,-475.76,0.00014467,2,"2026-04-09T00:30:41.536",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121912,1775694641546,-200.0,0.00014485,2,"2026-04-09T00:30:41.546",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121913,1775694641556,-823.0,0.00014502,2,"2026-04-09T00:30:41.556",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121914,1775694641566,-152.41,0.00014565,2,"2026-04-09T00:30:41.566",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121915,1775694641575,-500.0,0.00014567,2,"2026-04-09T00:30:41.575",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121916,1775694641585,-500.0,0.00014567,2,"2026-04-09T00:30:41.585",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121917,1775694641594,-500.0,0.00014567,2,"2026-04-09T00:30:41.594",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121918,1775694641604,-500.0,0.00014567,2,"2026-04-09T00:30:41.604",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121919,1775694641614,-500.0,0.00014567,2,"2026-04-09T00:30:41.614",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121920,1775694641624,-292.48284775,0.00014567,2,"2026-04-09T00:30:41.624",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121921,1775694641633,-163.86569709,0.00014567,2,"2026-04-09T00:30:41.633",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121922,1775694641643,-500.0,0.00014567,2,"2026-04-09T00:30:41.643",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121923,1775694641652,-266.72,0.00014571,2,"2026-04-09T00:30:41.652",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121924,1775694641661,-342.93,0.00014577,2,"2026-04-09T00:30:41.661",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121925,1775694641670,-199.8521,0.000146,2,"2026-04-09T00:30:41.670",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121926,1775694641680,-786.02,0.00014607,2,"2026-04-09T00:30:41.680",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121927,1775694641689,-351.0,0.00014614,4,"2026-04-09T00:30:41.689",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121928,1775694641698,-42060.88375008,0.00014624,2,"2026-04-09T00:30:41.698",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121929,1775694641708,-46559.27135697,0.00014624,2,"2026-04-09T00:30:41.708",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121930,1775694641718,-321.58,0.0001464,2,"2026-04-09T00:30:41.718",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121931,1775694641727,-985.91,0.00014662,2,"2026-04-09T00:30:41.727",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121932,1775694641737,-500.0,0.000147,2,"2026-04-09T00:30:41.737",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121933,1775694641746,-500.0,0.000147,2,"2026-04-09T00:30:41.746",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121934,1775694641756,-500.0,0.000147,2,"2026-04-09T00:30:41.756",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121935,1775694641765,-237.29758343,0.00014704,2,"2026-04-09T00:30:41.765",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121936,1775694641775,-1573.0,0.0001472,2,"2026-04-09T00:30:41.775",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121937,1775694641785,-162.0,0.0001472,2,"2026-04-09T00:30:41.785",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121938,1775694641795,-1038.614451,0.00014749,2,"2026-04-09T00:30:41.795",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121939,1775694641804,-170.32,0.00014791,2,"2026-04-09T00:30:41.804",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121940,1775694641813,-250.0,0.00014795,2,"2026-04-09T00:30:41.813",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121941,1775694641823,-500.0,0.0001484,2,"2026-04-09T00:30:41.823",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121942,1775694641832,-500.0,0.0001484,2,"2026-04-09T00:30:41.832",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121943,1775694641842,-500.0,0.0001484,2,"2026-04-09T00:30:41.842",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121944,1775694641851,-500.0,0.0001484,2,"2026-04-09T00:30:41.851",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121945,1775694641860,-321.58,0.00014849,2,"2026-04-09T00:30:41.860",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121946,1775694641869,-240.4,0.00014863,2,"2026-04-09T00:30:41.869",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121947,1775694641879,-786.02,0.00014881,2,"2026-04-09T00:30:41.879",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121948,1775694641888,-4500.0,0.000149,5,"2026-04-09T00:30:41.888",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121949,1775694641897,-400.0,0.000149,5,"2026-04-09T00:30:41.897",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121950,1775694641907,-502.0,0.00014908,3,"2026-04-09T00:30:41.907",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121951,1775694641916,-150.0,0.00014915,2,"2026-04-09T00:30:41.916",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121952,1775694641925,-258.05,0.00014923,2,"2026-04-09T00:30:41.925",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121953,1775694641935,-174.61919141,0.00014924,2,"2026-04-09T00:30:41.935",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121954,1775694641944,-500.0,0.00014924,2,"2026-04-09T00:30:41.944",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121955,1775694641954,-578.20924308,0.00014924,2,"2026-04-09T00:30:41.954",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121956,1775694641963,-7965.41053268,0.00014924,2,"2026-04-09T00:30:41.963",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121957,1775694641972,-1191.11104075,0.00014924,2,"2026-04-09T00:30:41.972",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121958,1775694641982,-601.3376128,0.00014924,2,"2026-04-09T00:30:41.982",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121959,1775694641991,-200.0,0.00014924,2,"2026-04-09T00:30:41.991",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121960,1775694642000,-151.0,0.00014924,2,"2026-04-09T00:30:42.000",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121961,1775694642009,-151.0,0.00014924,2,"2026-04-09T00:30:42.009",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121962,1775694642018,-151.0,0.00014924,2,"2026-04-09T00:30:42.018",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121963,1775694642028,-158.44511549,0.00014924,2,"2026-04-09T00:30:42.028",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121964,1775694642038,-743.50770149,0.00014924,2,"2026-04-09T00:30:42.038",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121965,1775694642047,-174.61919142,0.00014924,2,"2026-04-09T00:30:42.047",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121966,1775694642056,-160.0,0.00014924,2,"2026-04-09T00:30:42.056",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121967,1775694642066,-151.0,0.00014924,2,"2026-04-09T00:30:42.066",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121968,1775694642075,-174.61919141,0.00014924,2,"2026-04-09T00:30:42.075",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121969,1775694642085,-174.61919141,0.00014924,2,"2026-04-09T00:30:42.085",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121970,1775694642094,-1500.0,0.00014924,2,"2026-04-09T00:30:42.094",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121971,1775694642103,-1500.0,0.00014924,2,"2026-04-09T00:30:42.103",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121972,1775694642113,-1500.0,0.00014924,2,"2026-04-09T00:30:42.113",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121973,1775694642122,-1500.0,0.00014924,2,"2026-04-09T00:30:42.122",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121974,1775694642131,-1500.0,0.00014924,2,"2026-04-09T00:30:42.131",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121975,1775694642140,-1500.0,0.00014924,2,"2026-04-09T00:30:42.140",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121976,1775694642149,-1532.75885711,0.00014924,2,"2026-04-09T00:30:42.149",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121977,1775694642158,-1500.0,0.00014924,2,"2026-04-09T00:30:42.158",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121979,1775694642168,-1500.0,0.00014924,2,"2026-04-09T00:30:42.168",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121981,1775694642177,-170.0,0.00014924,2,"2026-04-09T00:30:42.177",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121983,1775694642186,-170.0,0.00014924,2,"2026-04-09T00:30:42.186",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121984,1775694642195,-578.20924308,0.00014924,2,"2026-04-09T00:30:42.195",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121986,1775694642204,-170.0,0.00014924,2,"2026-04-09T00:30:42.204",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121988,1775694642214,-170.0,0.00014924,2,"2026-04-09T00:30:42.214",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121990,1775694642224,-170.0,0.00014924,2,"2026-04-09T00:30:42.224",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121991,1775694642233,-170.0,0.00014924,2,"2026-04-09T00:30:42.233",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121992,1775694642242,-170.0,0.00014924,2,"2026-04-09T00:30:42.242",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121993,1775694642251,-170.0,0.00014924,2,"2026-04-09T00:30:42.251",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121994,1775694642260,-170.0,0.00014924,2,"2026-04-09T00:30:42.260",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121995,1775694642269,-170.0,0.00014924,2,"2026-04-09T00:30:42.269",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121996,1775694642278,-170.0,0.00014924,2,"2026-04-09T00:30:42.278",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121997,1775694642289,-279.9045709,0.00014924,2,"2026-04-09T00:30:42.289",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121998,1775694642299,-170.0,0.00014924,2,"2026-04-09T00:30:42.299",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420121999,1775694642308,-170.0,0.00014924,2,"2026-04-09T00:30:42.308",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122000,1775694642318,-170.0,0.00014924,2,"2026-04-09T00:30:42.318",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122001,1775694642327,-170.0,0.00014924,2,"2026-04-09T00:30:42.327",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122002,1775694642336,-170.0,0.00014924,2,"2026-04-09T00:30:42.336",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122003,1775694642346,-2003.16188398,0.00014925,2,"2026-04-09T00:30:42.346",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122004,1775694642356,-5000.0,0.00014925,2,"2026-04-09T00:30:42.356",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122005,1775694642365,-5000.0,0.00014925,2,"2026-04-09T00:30:42.365",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122006,1775694642375,-5000.0,0.00014925,2,"2026-04-09T00:30:42.375",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122007,1775694642385,-5000.0,0.00014925,2,"2026-04-09T00:30:42.385",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122008,1775694642395,-985.91,0.00014936,2,"2026-04-09T00:30:42.395",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122009,1775694642404,-237.29758343,0.00014943,2,"2026-04-09T00:30:42.404",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122010,1775694642413,-510.10894383,0.00014949,2,"2026-04-09T00:30:42.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122011,1775694642422,-346.804114,0.00014971,7,"2026-04-09T00:30:42.422",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122012,1775694642431,-500.0,0.00014979,2,"2026-04-09T00:30:42.431",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122013,1775694642441,-8260.13072239,0.00014979,2,"2026-04-09T00:30:42.441",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122014,1775694642450,-151.0,0.00014979,2,"2026-04-09T00:30:42.450",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122015,1775694642459,-231.48568323,0.00014984,2,"2026-04-09T00:30:42.459",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122018,1775694642788,-163.3228131,0.00014984,2,"2026-04-09T00:30:42.788",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122019,1775694642799,-212.57606173,0.00014984,2,"2026-04-09T00:30:42.799",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122020,1775694642810,-160.21278271,0.00014984,2,"2026-04-09T00:30:42.810",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122021,1775694642820,-1719.067258,0.00014989,7,"2026-04-09T00:30:42.820",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122022,1775694642830,-300.0,0.00015,2,"2026-04-09T00:30:42.830",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122023,1775694642839,-215.35,0.00015,2,"2026-04-09T00:30:42.839",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122024,1775694642849,-644.24089955,0.00015,2,"2026-04-09T00:30:42.849",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122025,1775694642858,-500.0,0.00015,2,"2026-04-09T00:30:42.858",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122026,1775694642868,-10000.2,0.00015,2,"2026-04-09T00:30:42.868",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122027,1775694642877,-200.0,0.00015033,2,"2026-04-09T00:30:42.877",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122028,1775694642887,-8565.75555911,0.00015034,2,"2026-04-09T00:30:42.887",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122030,1775694642896,-500.0,0.00015034,2,"2026-04-09T00:30:42.896",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122032,1775694642906,-151.0,0.00015034,2,"2026-04-09T00:30:42.906",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122034,1775694642916,-1573.0,0.0001504,2,"2026-04-09T00:30:42.916",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122037,1775694642926,-319.0,0.0001504,2,"2026-04-09T00:30:42.926",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122040,1775694642935,-899.972035,0.00015048,2,"2026-04-09T00:30:42.935",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122043,1775694642945,-321.58,0.00015057,2,"2026-04-09T00:30:42.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122044,1775694642954,-2029.06,0.00015068,2,"2026-04-09T00:30:42.954",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122045,1775694642964,-520.58,0.00015068,2,"2026-04-09T00:30:42.964",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122046,1775694642975,-800.91792691,0.00015068,2,"2026-04-09T00:30:42.975",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122047,1775694642984,-8882.6885148,0.00015089,2,"2026-04-09T00:30:42.984",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122048,1775694642995,-500.0,0.00015089,2,"2026-04-09T00:30:42.995",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122049,1775694643004,-151.0,0.00015089,2,"2026-04-09T00:30:43.004",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122050,1775694643014,-350.0,0.00015103,2,"2026-04-09T00:30:43.014",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122051,1775694643025,-350.0,0.0001511,2,"2026-04-09T00:30:43.025",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122052,1775694643036,-1000.0,0.00015115,2,"2026-04-09T00:30:43.036",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122053,1775694643046,-1000.0,0.00015115,2,"2026-04-09T00:30:43.046",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122054,1775694643056,-1000.0,0.00015115,2,"2026-04-09T00:30:43.056",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122055,1775694643067,-1000.0,0.00015115,2,"2026-04-09T00:30:43.067",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122056,1775694643078,-1002.36079739,0.00015115,2,"2026-04-09T00:30:43.078",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122057,1775694643089,-238.38,0.00015117,17,"2026-04-09T00:30:43.089",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122058,1775694643099,-42060.88375008,0.00015117,2,"2026-04-09T00:30:43.099",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122059,1775694643110,-46559.27135697,0.00015117,2,"2026-04-09T00:30:43.110",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122060,1775694643121,-500.0,0.00015144,2,"2026-04-09T00:30:43.121",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122061,1775694643131,-9211.34798985,0.00015144,2,"2026-04-09T00:30:43.131",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122062,1775694643142,-151.0,0.00015144,2,"2026-04-09T00:30:43.142",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122063,1775694643152,-786.02,0.00015155,2,"2026-04-09T00:30:43.152",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122064,1775694643162,-237.29758343,0.00015183,2,"2026-04-09T00:30:43.162",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122065,1775694643172,-5000.0,0.00015197,2,"2026-04-09T00:30:43.172",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122066,1775694643181,-500.0,0.00015199,2,"2026-04-09T00:30:43.181",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122067,1775694643192,-9552.16786547,0.00015199,2,"2026-04-09T00:30:43.192",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122068,1775694643202,-151.0,0.00015199,2,"2026-04-09T00:30:43.202",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122069,1775694643213,-1311.204454,0.000152,2,"2026-04-09T00:30:43.213",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122070,1775694643224,-6700.0,0.000152,5,"2026-04-09T00:30:43.224",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122071,1775694643234,-700.0,0.000152,5,"2026-04-09T00:30:43.234",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122072,1775694643244,-883.4,0.0001521,2,"2026-04-09T00:30:43.244",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122073,1775694643253,-1000.0,0.00015248,2,"2026-04-09T00:30:43.253",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122074,1775694643263,-1070.5730129,0.00015248,2,"2026-04-09T00:30:43.263",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122075,1775694643273,-1000.0,0.00015248,2,"2026-04-09T00:30:43.273",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122076,1775694643283,-170.32,0.0001525,2,"2026-04-09T00:30:43.283",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122077,1775694643296,-500.0,0.00015254,2,"2026-04-09T00:30:43.296",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122078,1775694643306,-9905.5980765,0.00015254,2,"2026-04-09T00:30:43.306",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122079,1775694643316,-151.0,0.00015254,2,"2026-04-09T00:30:43.316",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122080,1775694643326,-321.58,0.00015266,2,"2026-04-09T00:30:43.326",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122081,1775694643336,-431.29407897,0.00015272,2,"2026-04-09T00:30:43.336",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122082,1775694643347,-377.13615219,0.00015272,2,"2026-04-09T00:30:43.347",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122083,1775694643357,-510.10894383,0.00015275,2,"2026-04-09T00:30:43.357",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122084,1775694643366,-2004.77,0.00015285,2,"2026-04-09T00:30:43.366",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122085,1775694643377,-240.4,0.00015286,2,"2026-04-09T00:30:43.377",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122086,1775694643387,-1264.0,0.00015297,2,"2026-04-09T00:30:43.387",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122087,1775694643398,-1217.0,0.00015297,2,"2026-04-09T00:30:43.398",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122088,1775694643408,-926.0,0.00015297,2,"2026-04-09T00:30:43.408",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122089,1775694643419,-1363.382,0.00015297,2,"2026-04-09T00:30:43.419",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122090,1775694643429,-622.0,0.00015297,2,"2026-04-09T00:30:43.429",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122091,1775694643439,-9000.0,0.000153,5,"2026-04-09T00:30:43.439",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122092,1775694643449,-900.0,0.000153,5,"2026-04-09T00:30:43.449",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122093,1775694643459,-2000.0,0.000153,2,"2026-04-09T00:30:43.459",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122094,1775694643469,-10272.10520533,0.00015309,2,"2026-04-09T00:30:43.469",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122095,1775694643480,-500.0,0.00015309,2,"2026-04-09T00:30:43.480",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122096,1775694643490,-151.0,0.00015309,2,"2026-04-09T00:30:43.490",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122097,1775694643501,-350.0,0.0001532,2,"2026-04-09T00:30:43.501",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122098,1775694643512,-373.04449765,0.0001532,2,"2026-04-09T00:30:43.512",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122099,1775694643523,-1573.0,0.0001536,2,"2026-04-09T00:30:43.523",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122100,1775694643534,-1573.0,0.0001536,2,"2026-04-09T00:30:43.534",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122101,1775694643545,-10652.17309792,0.00015364,2,"2026-04-09T00:30:43.545",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122102,1775694643555,-500.0,0.00015364,2,"2026-04-09T00:30:43.555",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122103,1775694643565,-151.0,0.00015364,2,"2026-04-09T00:30:43.565",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122104,1775694643576,-350.0,0.00015371,3,"2026-04-09T00:30:43.576",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122105,1775694643587,-1000.0,0.00015388,2,"2026-04-09T00:30:43.587",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122106,1775694643597,-1000.0,0.00015388,2,"2026-04-09T00:30:43.597",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122107,1775694643608,-1000.0,0.00015388,2,"2026-04-09T00:30:43.608",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122108,1775694643618,-500.0,0.00015388,2,"2026-04-09T00:30:43.618",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122109,1775694643629,-11300.0,0.000154,5,"2026-04-09T00:30:43.629",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122110,1775694643639,-1200.0,0.000154,5,"2026-04-09T00:30:43.639",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122111,1775694643650,-2000.0,0.00015405,2,"2026-04-09T00:30:43.650",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122112,1775694643661,-500.0,0.00015405,2,"2026-04-09T00:30:43.661",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122113,1775694643672,-500.0,0.00015405,2,"2026-04-09T00:30:43.672",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122114,1775694643682,-2000.0,0.00015405,2,"2026-04-09T00:30:43.682",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122115,1775694643693,-11046.30350255,0.00015419,2,"2026-04-09T00:30:43.693",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122117,1775694643704,-500.0,0.00015419,2,"2026-04-09T00:30:43.704",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122119,1775694643714,-151.0,0.00015419,2,"2026-04-09T00:30:43.714",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122121,1775694643725,-237.29758343,0.00015422,2,"2026-04-09T00:30:43.725",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122123,1775694643735,-786.02,0.00015429,2,"2026-04-09T00:30:43.735",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122125,1775694643746,-350.0,0.00015442,2,"2026-04-09T00:30:43.746",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122126,1775694643756,-3495.366,0.00015459,2,"2026-04-09T00:30:43.756",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122128,1775694643767,-175.045,0.00015459,2,"2026-04-09T00:30:43.767",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122130,1775694643777,-181.08010149,0.00015472,2,"2026-04-09T00:30:43.777",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122132,1775694643788,-1235.18214925,0.00015472,2,"2026-04-09T00:30:43.788",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122134,1775694643798,-200.0,0.00015472,2,"2026-04-09T00:30:43.798",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122135,1775694643809,-771.01748645,0.00015472,2,"2026-04-09T00:30:43.809",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122137,1775694643820,-181.08010149,0.00015472,2,"2026-04-09T00:30:43.820",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122139,1775694643830,-599.60298507,0.00015472,2,"2026-04-09T00:30:43.830",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122140,1775694643840,-290.26104003,0.00015472,2,"2026-04-09T00:30:43.840",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122141,1775694643851,-11455.01673214,0.00015474,2,"2026-04-09T00:30:43.851",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122142,1775694643861,-500.0,0.00015474,2,"2026-04-09T00:30:43.861",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122143,1775694643871,-151.0,0.00015474,2,"2026-04-09T00:30:43.871",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122144,1775694643880,-321.58,0.00015474,2,"2026-04-09T00:30:43.880",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122145,1775694643891,-4609.0,0.00015476,2,"2026-04-09T00:30:43.891",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122146,1775694643903,-1792.0,0.00015492,2,"2026-04-09T00:30:43.903",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122147,1775694643913,-2200.0,0.000155,5,"2026-04-09T00:30:43.913",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122148,1775694643923,-200.0,0.000155,5,"2026-04-09T00:30:43.923",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122149,1775694643934,-1792.0,0.00015502,2,"2026-04-09T00:30:43.934",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122150,1775694643945,-500.0,0.00015529,2,"2026-04-09T00:30:43.945",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122151,1775694643956,-2370.17319059,0.00015529,2,"2026-04-09T00:30:43.956",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122152,1775694643966,-151.0,0.00015529,2,"2026-04-09T00:30:43.966",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122153,1775694643976,-1000.0,0.00015548,2,"2026-04-09T00:30:43.976",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122155,1775694643987,-1666.66666,0.0001555,2,"2026-04-09T00:30:43.987",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122157,1775694643998,-1666.66667,0.0001555,2,"2026-04-09T00:30:43.998",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122159,1775694644008,-350.0,0.00015559,2,"2026-04-09T00:30:44.008",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122160,1775694644018,-1666.66667,0.0001556,2,"2026-04-09T00:30:44.018",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122161,1775694644028,-1534.0,0.00015568,2,"2026-04-09T00:30:44.028",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122162,1775694644039,-197.26417,0.0001557,2,"2026-04-09T00:30:44.039",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122163,1775694644049,-1244.1901,0.0001558,2,"2026-04-09T00:30:44.049",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122164,1775694644059,-293.46985931,0.00015581,2,"2026-04-09T00:30:44.059",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122165,1775694644069,-200.0,0.00015583,2,"2026-04-09T00:30:44.069",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122166,1775694644079,-500.0,0.00015584,2,"2026-04-09T00:30:44.079",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122167,1775694644090,-151.0,0.00015584,2,"2026-04-09T00:30:44.090",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122168,1775694644100,-500.0,0.00015584,2,"2026-04-09T00:30:44.100",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122169,1775694644110,-500.0,0.00015584,2,"2026-04-09T00:30:44.110",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122170,1775694644120,-500.0,0.00015584,2,"2026-04-09T00:30:44.120",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122171,1775694644131,-200.0,0.00015584,2,"2026-04-09T00:30:44.131",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122172,1775694644143,-4310.90487752,0.00015599,2,"2026-04-09T00:30:44.143",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122173,1775694644153,-2057.58181954,0.00015599,2,"2026-04-09T00:30:44.153",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122174,1775694644163,-1309.1028729,0.00015599,2,"2026-04-09T00:30:44.163",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122175,1775694644173,-1000.0,0.000156,2,"2026-04-09T00:30:44.173",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122176,1775694644184,-1000.0,0.000156,3,"2026-04-09T00:30:44.184",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122177,1775694644194,-2200.0,0.000156,5,"2026-04-09T00:30:44.194",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122178,1775694644204,-200.0,0.000156,5,"2026-04-09T00:30:44.204",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122179,1775694644215,-510.10894383,0.000156,2,"2026-04-09T00:30:44.215",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122180,1775694644225,-500.0,0.00015609,2,"2026-04-09T00:30:44.225",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122181,1775694644235,-2166.0,0.0001561,5,"2026-04-09T00:30:44.235",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122182,1775694644245,-196.514914,0.0001561,2,"2026-04-09T00:30:44.245",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122183,1775694644255,-1645.5070625,0.0001561,2,"2026-04-09T00:30:44.255",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122184,1775694644265,-42060.88375008,0.0001561,2,"2026-04-09T00:30:44.265",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122185,1775694644274,-333.33333334,0.00015615,2,"2026-04-09T00:30:44.274",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122186,1775694644283,-197.26416,0.0001562,2,"2026-04-09T00:30:44.283",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122187,1775694644296,-350.0,0.00015623,2,"2026-04-09T00:30:44.296",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122188,1775694644306,-500.0,0.00015639,2,"2026-04-09T00:30:44.306",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122189,1775694644316,-151.0,0.00015639,2,"2026-04-09T00:30:44.316",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122190,1775694644327,-237.29758343,0.00015661,2,"2026-04-09T00:30:44.327",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122191,1775694644336,-1500.0,0.00015663,2,"2026-04-09T00:30:44.336",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122192,1775694644346,-754.25810122,0.00015663,2,"2026-04-09T00:30:44.346",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122193,1775694644357,-1500.0,0.00015663,2,"2026-04-09T00:30:44.357",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122194,1775694644367,-892.34268442,0.00015663,2,"2026-04-09T00:30:44.367",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122195,1775694644377,-500.0,0.0001567,2,"2026-04-09T00:30:44.377",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122196,1775694644386,-500.0,0.0001567,2,"2026-04-09T00:30:44.386",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122197,1775694644396,-500.0,0.0001567,2,"2026-04-09T00:30:44.396",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122198,1775694644406,-197.26417,0.0001567,2,"2026-04-09T00:30:44.406",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122199,1775694644416,-500.0,0.0001567,5,"2026-04-09T00:30:44.416",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122200,1775694644425,-500.0,0.0001567,2,"2026-04-09T00:30:44.425",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122201,1775694644435,-1534.0,0.00015671,2,"2026-04-09T00:30:44.435",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122202,1775694644445,-33915.0,0.00015671,2,"2026-04-09T00:30:44.445",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122203,1775694644454,-162.0,0.0001568,2,"2026-04-09T00:30:44.454",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122204,1775694644464,-1219.81170071,0.0001568,2,"2026-04-09T00:30:44.464",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122206,1775694644473,-1573.0,0.0001568,2,"2026-04-09T00:30:44.473",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122207,1775694644483,-1573.0,0.0001568,2,"2026-04-09T00:30:44.483",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122209,1775694644493,-1572.0,0.0001568,2,"2026-04-09T00:30:44.493",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122211,1775694644502,-162.0,0.0001568,2,"2026-04-09T00:30:44.502",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122214,1775694644511,-321.58,0.00015683,2,"2026-04-09T00:30:44.511",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122215,1775694644521,-152.1118183,0.00015685,2,"2026-04-09T00:30:44.521",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122218,1775694644531,-500.0,0.00015694,2,"2026-04-09T00:30:44.531",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122220,1775694644542,-151.0,0.00015694,2,"2026-04-09T00:30:44.542",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122222,1775694644552,-200.0,0.000157,2,"2026-04-09T00:30:44.552",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122224,1775694644561,-980629.36352074,0.000157,2,"2026-04-09T00:30:44.561",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122226,1775694644571,-2200.0,0.000157,5,"2026-04-09T00:30:44.571",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122228,1775694644581,-306.0,0.000157,2,"2026-04-09T00:30:44.581",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122229,1775694644590,-200.0,0.000157,5,"2026-04-09T00:30:44.590",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122231,1775694644600,-3046.0,0.000157,2,"2026-04-09T00:30:44.600",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122233,1775694644610,-1000.0,0.000157,2,"2026-04-09T00:30:44.610",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122236,1775694644620,-313.0,0.000157,2,"2026-04-09T00:30:44.620",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122237,1775694644629,-878.0,0.000157,2,"2026-04-09T00:30:44.629",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122239,1775694644639,-174.77031642,0.000157,2,"2026-04-09T00:30:44.639",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122241,1775694644648,-786.02,0.00015703,2,"2026-04-09T00:30:44.648",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122244,1775694644658,-248.882292,0.00015705,2,"2026-04-09T00:30:44.658",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122246,1775694644668,-1000.0,0.00015705,2,"2026-04-09T00:30:44.668",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122248,1775694644678,-1000.0,0.00015705,2,"2026-04-09T00:30:44.678",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122250,1775694644686,-1000.0,0.00015705,2,"2026-04-09T00:30:44.686",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122252,1775694644696,-1000.0,0.00015705,2,"2026-04-09T00:30:44.696",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122254,1775694644706,-1000.0,0.00015705,2,"2026-04-09T00:30:44.706",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122255,1775694644716,-1000.0,0.00015705,2,"2026-04-09T00:30:44.716",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122257,1775694644726,-1000.0,0.00015705,2,"2026-04-09T00:30:44.726",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122259,1775694644736,-1000.0,0.00015705,2,"2026-04-09T00:30:44.736",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122261,1775694644746,-1000.0,0.00015705,2,"2026-04-09T00:30:44.746",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122262,1775694644757,-1000.0,0.00015705,2,"2026-04-09T00:30:44.757",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122263,1775694644767,-1000.0,0.00015705,2,"2026-04-09T00:30:44.767",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122264,1775694644777,-398.985,0.00015705,2,"2026-04-09T00:30:44.777",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122265,1775694644786,-150.0,0.00015705,2,"2026-04-09T00:30:44.786",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122266,1775694644796,-150.0,0.00015706,2,"2026-04-09T00:30:44.796",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122267,1775694644806,-150.0,0.00015706,2,"2026-04-09T00:30:44.806",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122268,1775694644818,-1792.0,0.00015706,2,"2026-04-09T00:30:44.818",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122269,1775694644828,-150.0,0.00015707,2,"2026-04-09T00:30:44.828",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122270,1775694644837,-150.0,0.00015707,2,"2026-04-09T00:30:44.837",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122271,1775694644847,-151.0,0.00015707,2,"2026-04-09T00:30:44.847",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122272,1775694644856,-151.0,0.00015707,2,"2026-04-09T00:30:44.856",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122273,1775694644866,-151.0,0.00015707,2,"2026-04-09T00:30:44.866",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122274,1775694644875,-151.0,0.00015707,2,"2026-04-09T00:30:44.875",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122275,1775694644884,-666.0,0.00015709,2,"2026-04-09T00:30:44.884",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122276,1775694644894,-1099.20357934,0.00015709,5,"2026-04-09T00:30:44.894",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122277,1775694644904,-500.0,0.00015709,2,"2026-04-09T00:30:44.904",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122278,1775694644913,-500.0,0.00015709,6,"2026-04-09T00:30:44.913",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122279,1775694644923,-500.0,0.00015709,7,"2026-04-09T00:30:44.923",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122280,1775694644932,-500.0,0.00015709,8,"2026-04-09T00:30:44.932",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122281,1775694644942,-500.0,0.00015709,9,"2026-04-09T00:30:44.942",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122282,1775694644952,-500.0,0.00015709,10,"2026-04-09T00:30:44.952",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122283,1775694644961,-2253.0,0.0001571,5,"2026-04-09T00:30:44.961",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122284,1775694644971,-297990.36801201,0.0001571,2,"2026-04-09T00:30:44.971",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122285,1775694644980,-216.53625853,0.0001571,2,"2026-04-09T00:30:44.980",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122286,1775694644989,-1614980.30263989,0.0001571,2,"2026-04-09T00:30:44.989",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122287,1775694645408,-28366.02819759,0.0001561,2,"2026-04-09T00:30:45.408",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122288,1775694645420,-18193.24315938,0.0001561,2,"2026-04-09T00:30:45.420",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122289,1775694645429,-1325.1789636,0.0001571,2,"2026-04-09T00:30:45.429",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122290,1775694645540,-1046.0,0.00015297,2,"2026-04-09T00:30:45.540",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122291,1775694645550,-95766.6551386,0.0001571,2,"2026-04-09T00:30:45.550",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122292,1775694645562,-8383.37047094,0.0001571,2,"2026-04-09T00:30:45.562",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122293,1775694645635,-4540.0,0.0001571,2,"2026-04-09T00:30:45.635",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122294,1775694645647,-2600.0,0.0001571,2,"2026-04-09T00:30:45.647",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122298,1775694646050,-450.87171231,0.00011104,2,"2026-04-09T00:30:46.050",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122299,1775694646062,-1049.51108112,0.00011104,2,"2026-04-09T00:30:46.062",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122300,1775694646074,-999.61720657,0.00011104,2,"2026-04-09T00:30:46.074",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122301,1775694646083,-160.0,0.00014096,7,"2026-04-09T00:30:46.083",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122302,1775694646092,-704.588804,0.00014096,7,"2026-04-09T00:30:46.092",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122303,1775694646102,-1249.177609,0.00014096,7,"2026-04-09T00:30:46.102",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122304,1775694646111,-960.802915,0.00014801,7,"2026-04-09T00:30:46.111",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122305,1775694646121,-1929.67539173,0.0001571,2,"2026-04-09T00:30:46.121",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122359,1775695833810,-152.406,9.597e-05,4,"2026-04-09T00:50:33.810",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122360,1775695833820,-123.344,0.00010076,2,"2026-04-09T00:50:33.820",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122361,1775695833833,-126.656,0.00010076,2,"2026-04-09T00:50:33.833",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122362,1775695833843,-277.64613,0.00010556,2,"2026-04-09T00:50:33.843",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122363,1775695833855,-376.31896923,0.00010556,2,"2026-04-09T00:50:33.855",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122364,1775695833864,-1138.25785826,0.00010556,2,"2026-04-09T00:50:33.864",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122365,1775695833874,-250.0,0.00010556,2,"2026-04-09T00:50:33.874",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122366,1775695833884,-250.0,0.00010567,2,"2026-04-09T00:50:33.884",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122367,1775695833893,-58.26495593,0.000106,5,"2026-04-09T00:50:33.893",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122368,1775695834093,-665.72995843,0.000106,5,"2026-04-09T00:50:34.093",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122369,1775695834106,-4509.00508564,0.000106,5,"2026-04-09T00:50:34.106",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122370,1775695834117,-300.0,0.00010798,2,"2026-04-09T00:50:34.117",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122371,1775695834127,-1200.0,0.00010798,2,"2026-04-09T00:50:34.127",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122372,1775695834137,-43233.1782,0.00010799,2,"2026-04-09T00:50:34.137",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122373,1775695834148,-123623.59042159,0.00010799,2,"2026-04-09T00:50:34.148",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122374,1775695834159,-1941.48773848,0.00010799,2,"2026-04-09T00:50:34.159",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122375,1775695834171,-1424.51542341,0.00010799,2,"2026-04-09T00:50:34.171",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122376,1775695838442,-254.18043806,0.00010799,2,"2026-04-09T00:50:38.442",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122377,1775695838455,-195028.66487846,0.00010799,2,"2026-04-09T00:50:38.455",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122378,1775695838465,-151.0,0.00010892,2,"2026-04-09T00:50:38.465",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122379,1775695838474,-151.0,0.00010892,2,"2026-04-09T00:50:38.474",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122380,1775695838484,-151.0,0.00010892,2,"2026-04-09T00:50:38.484",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122381,1775695838494,-151.0,0.00010892,2,"2026-04-09T00:50:38.494",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122382,1775695838504,-151.0,0.00010892,2,"2026-04-09T00:50:38.504",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122383,1775695838513,-151.0,0.00010892,2,"2026-04-09T00:50:38.513",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122384,1775695838523,-653.36453401,0.00010892,2,"2026-04-09T00:50:38.523",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122385,1775695838533,-151.0,0.00010892,2,"2026-04-09T00:50:38.533",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122386,1775695838543,-151.0,0.00010892,2,"2026-04-09T00:50:38.543",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122387,1775695838552,-151.0,0.00010892,2,"2026-04-09T00:50:38.552",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122388,1775695838562,-151.0,0.00010892,2,"2026-04-09T00:50:38.562",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122389,1775695838572,-172.25667285,0.00010892,2,"2026-04-09T00:50:38.572",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122390,1775695838582,-14319.49,0.00010898,2,"2026-04-09T00:50:38.582",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122391,1775695838592,-500.0,0.00010898,2,"2026-04-09T00:50:38.592",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122392,1775695838602,-500.0,0.00010959,2,"2026-04-09T00:50:38.602",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122393,1775695838613,-150.0,0.00011,2,"2026-04-09T00:50:38.613",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122394,1775695838623,-1125.98955507,0.00011099,2,"2026-04-09T00:50:38.623",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122395,1775695838633,-1000.0,0.00011104,2,"2026-04-09T00:50:38.633",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122396,1775695838643,-1125.98955501,0.0001136,2,"2026-04-09T00:50:38.643",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122397,1775695838653,-337.0,0.00011868,2,"2026-04-09T00:50:38.653",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122398,1775695838663,-1680.0,0.00011878,2,"2026-04-09T00:50:38.663",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122399,1775695838673,-1125.98955501,0.00011927,2,"2026-04-09T00:50:38.673",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122400,1775695838683,-299.99,0.00011943,2,"2026-04-09T00:50:38.683",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122401,1775695838693,-150.99,0.00011943,2,"2026-04-09T00:50:38.693",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122402,1775695838703,-4357.04,0.00011943,2,"2026-04-09T00:50:38.703",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122403,1775695838714,-3847.99434993,0.00011944,2,"2026-04-09T00:50:38.714",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122404,1775695838727,-1358.36788851,0.00011944,2,"2026-04-09T00:50:38.727",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122405,1775695838740,-541.73818,0.00011944,2,"2026-04-09T00:50:38.740",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122406,1775695838751,-1681.61833701,0.00011944,2,"2026-04-09T00:50:38.751",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122407,1775695838763,-452.97492666,0.00011944,2,"2026-04-09T00:50:38.763",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122408,1775695838776,-2031.52706697,0.00011944,2,"2026-04-09T00:50:38.776",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122409,1775695838788,-3613.99197718,0.00011944,2,"2026-04-09T00:50:38.788",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122410,1775695838836,-629.949,0.00011944,2,"2026-04-09T00:50:38.836",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122411,1775695838848,-275.50740022,0.00011944,2,"2026-04-09T00:50:38.848",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122412,1775695838860,-505.0,0.00011944,2,"2026-04-09T00:50:38.860",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122515,1775695840784,-8290.87087352,0.00011944,2,"2026-04-09T00:50:40.784",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122516,1775695840793,-9999.99,0.00011944,2,"2026-04-09T00:50:40.793",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122517,1775695840803,-251.98897865,0.00011981,2,"2026-04-09T00:50:40.803",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122518,1775695840812,-1251.1496,0.00011987,2,"2026-04-09T00:50:40.812",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122519,1775695840821,-241.0,0.00012073,2,"2026-04-09T00:50:40.821",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122520,1775695840831,-289.0,0.00012097,2,"2026-04-09T00:50:40.831",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122521,1775695840841,-627.0,0.00012178,2,"2026-04-09T00:50:40.841",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122522,1775695840851,-173.3329,0.000124,2,"2026-04-09T00:50:40.851",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122523,1775695840860,-1125.98955501,0.00012495,2,"2026-04-09T00:50:40.860",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122524,1775695840870,-250.0,0.0001268,2,"2026-04-09T00:50:40.870",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122525,1775695840879,-250.0,0.00013,2,"2026-04-09T00:50:40.879",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122526,1775695840889,-1852.42,0.0001301,2,"2026-04-09T00:50:40.889",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122527,1775695840898,-8142.21,0.00013045,2,"2026-04-09T00:50:40.898",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122528,1775695840908,-1125.98955501,0.00013062,2,"2026-04-09T00:50:40.908",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122529,1775695840918,-2351.0,0.00013065,2,"2026-04-09T00:50:40.918",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122530,1775695840928,-20231.69,0.00013091,2,"2026-04-09T00:50:40.928",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122531,1775695840938,-185.55,0.00013176,2,"2026-04-09T00:50:40.938",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122532,1775695840947,-200.0,0.00013308,2,"2026-04-09T00:50:40.947",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122533,1775695840967,-152.59,0.0001336,2,"2026-04-09T00:50:40.967",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122534,1775695840979,-3225.76,0.00013368,2,"2026-04-09T00:50:40.979",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122535,1775695840989,-500.0,0.00013405,2,"2026-04-09T00:50:40.989",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122536,1775695840999,-1500.0,0.00013405,2,"2026-04-09T00:50:40.999",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122537,1775695841009,-500.0,0.00013436,2,"2026-04-09T00:50:41.009",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122538,1775695841019,-420.23507108,0.00013436,2,"2026-04-09T00:50:41.019",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122539,1775695841028,-375.89199095,0.00013436,2,"2026-04-09T00:50:41.028",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122540,1775695841038,-500.0,0.00013436,2,"2026-04-09T00:50:41.038",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122541,1775695841048,-167.60866724,0.00013436,2,"2026-04-09T00:50:41.048",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122542,1775695841060,-500.0,0.00013436,2,"2026-04-09T00:50:41.060",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122543,1775695841070,-500.0,0.00013436,2,"2026-04-09T00:50:41.070",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122544,1775695841081,-500.0,0.00013436,2,"2026-04-09T00:50:41.081",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122545,1775695841091,-224.43935768,0.00013436,2,"2026-04-09T00:50:41.091",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122546,1775695841101,-171.74509601,0.00013436,2,"2026-04-09T00:50:41.101",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122547,1775695841111,-500.0,0.00013436,2,"2026-04-09T00:50:41.111",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122548,1775695841120,-500.0,0.00013436,2,"2026-04-09T00:50:41.120",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122549,1775695841131,-6877.22,0.00013437,2,"2026-04-09T00:50:41.131",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122550,1775695841141,-15652.05,0.00013529,2,"2026-04-09T00:50:41.141",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122551,1775695841151,-1603.89,0.0001366,2,"2026-04-09T00:50:41.151",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122552,1775695841162,-500.0,0.00013665,2,"2026-04-09T00:50:41.162",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122553,1775695841172,-500.0,0.00013698,2,"2026-04-09T00:50:41.172",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122554,1775695841182,-500.0,0.00013698,2,"2026-04-09T00:50:41.182",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122555,1775695841192,-500.0,0.00013698,2,"2026-04-09T00:50:41.192",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122556,1775695841203,-500.0,0.00013698,2,"2026-04-09T00:50:41.203",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122557,1775695841213,-500.0,0.00013698,2,"2026-04-09T00:50:41.213",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122558,1775695841222,-501.43489187,0.00013698,2,"2026-04-09T00:50:41.222",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122559,1775695841232,-500.0,0.00013698,2,"2026-04-09T00:50:41.232",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122560,1775695841241,-417.61051604,0.00013698,2,"2026-04-09T00:50:41.241",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122561,1775695841251,-500.0,0.00013698,2,"2026-04-09T00:50:41.251",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122562,1775695841260,-500.0,0.00013698,2,"2026-04-09T00:50:41.260",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122563,1775695841271,-530.43633324,0.00013698,2,"2026-04-09T00:50:41.271",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122564,1775695841281,-500.0,0.00013698,2,"2026-04-09T00:50:41.281",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122565,1775695841291,-500.0,0.00013698,2,"2026-04-09T00:50:41.291",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122566,1775695841300,-500.0,0.00013698,2,"2026-04-09T00:50:41.300",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122567,1775695841310,-500.0,0.00013698,2,"2026-04-09T00:50:41.310",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122568,1775695841320,-500.0,0.00013698,2,"2026-04-09T00:50:41.320",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122569,1775695841331,-200.0,0.00013699,2,"2026-04-09T00:50:41.331",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122570,1775695841340,-321.58210768,0.00013699,2,"2026-04-09T00:50:41.340",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122571,1775695841350,-200.2954,0.000137,2,"2026-04-09T00:50:41.350",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122572,1775695841361,-160.0,0.00014323,2,"2026-04-09T00:50:41.361",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122573,1775695841372,-160.0,0.00014323,2,"2026-04-09T00:50:41.372",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122574,1775695841382,-3292.0,0.00014372,2,"2026-04-09T00:50:41.382",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122575,1775695841392,-155.95,0.00014384,2,"2026-04-09T00:50:41.392",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122576,1775695841402,-1573.0,0.000144,2,"2026-04-09T00:50:41.402",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122577,1775695841411,-9716.35,0.00014504,2,"2026-04-09T00:50:41.411",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122578,1775695841421,-500.0,0.00014533,2,"2026-04-09T00:50:41.421",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122579,1775695841431,-500.0,0.00014533,2,"2026-04-09T00:50:41.431",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122581,1775695841441,-623.88,0.00014533,2,"2026-04-09T00:50:41.441",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122583,1775695841451,-500.0,0.00014533,2,"2026-04-09T00:50:41.451",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122585,1775695841466,-500.0,0.00014533,2,"2026-04-09T00:50:41.466",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122586,1775695841476,-500.0,0.00014533,3,"2026-04-09T00:50:41.476",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122587,1775695841486,-500.0,0.00014533,4,"2026-04-09T00:50:41.486",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122588,1775695841497,-500.0,0.00014533,2,"2026-04-09T00:50:41.497",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122589,1775695841507,-162.0,0.0001472,2,"2026-04-09T00:50:41.507",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122590,1775695841516,-2836.16146379,0.00014849,2,"2026-04-09T00:50:41.516",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122591,1775695841527,-364.53,0.00014853,2,"2026-04-09T00:50:41.527",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122592,1775695841536,-6717.7,0.00014853,2,"2026-04-09T00:50:41.536",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122593,1775695841546,-500.0,0.00014924,2,"2026-04-09T00:50:41.546",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122594,1775695841556,-1191.11104075,0.00014924,2,"2026-04-09T00:50:41.556",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122595,1775695841566,-200.0,0.00014924,2,"2026-04-09T00:50:41.566",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122596,1775695841576,-578.20924308,0.00014924,2,"2026-04-09T00:50:41.576",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122597,1775695841586,-174.61919141,0.00014924,2,"2026-04-09T00:50:41.586",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122598,1775695841595,-743.50770149,0.00014924,2,"2026-04-09T00:50:41.595",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122599,1775695841605,-275.75,0.00014924,2,"2026-04-09T00:50:41.605",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122600,1775695841614,-151.0,0.00014924,2,"2026-04-09T00:50:41.614",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122601,1775695841624,-174.61919141,0.00014924,2,"2026-04-09T00:50:41.624",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122602,1775695841634,-685.20849512,0.00014924,2,"2026-04-09T00:50:41.634",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122603,1775695841643,-279.9045709,0.00014924,2,"2026-04-09T00:50:41.643",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122604,1775695841653,-500.0,0.00014979,2,"2026-04-09T00:50:41.653",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122605,1775695841662,-151.0,0.00014979,2,"2026-04-09T00:50:41.662",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122606,1775695841672,-1793.0,0.00014993,2,"2026-04-09T00:50:41.672",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122607,1775695841682,-300.0,0.00015,2,"2026-04-09T00:50:41.682",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122608,1775695841692,-500.0,0.00015034,2,"2026-04-09T00:50:41.692",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122609,1775695841701,-151.0,0.00015034,2,"2026-04-09T00:50:41.701",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122610,1775695841711,-1573.0,0.0001504,2,"2026-04-09T00:50:41.711",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122611,1775695841721,-162.0,0.0001504,2,"2026-04-09T00:50:41.721",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122612,1775695841731,-350.0,0.00015081,2,"2026-04-09T00:50:41.731",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122613,1775695841741,-268.10503,0.00015088,7,"2026-04-09T00:50:41.741",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122614,1775695841751,-180.338139,0.00015088,7,"2026-04-09T00:50:41.751",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122615,1775695841761,-160.0,0.00015088,2,"2026-04-09T00:50:41.761",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122616,1775695841771,-190.602639,0.00015088,2,"2026-04-09T00:50:41.771",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122617,1775695841780,-221.205279,0.00015088,2,"2026-04-09T00:50:41.780",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122618,1775695841790,-160.0,0.00015088,7,"2026-04-09T00:50:41.790",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122619,1775695841799,-272.868827,0.00015088,7,"2026-04-09T00:50:41.799",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122620,1775695841809,-385.737654,0.00015088,7,"2026-04-09T00:50:41.809",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122621,1775695841818,-500.0,0.00015089,2,"2026-04-09T00:50:41.818",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122622,1775695841827,-151.0,0.00015089,2,"2026-04-09T00:50:41.827",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122623,1775695842382,-231.452,0.000151,2,"2026-04-09T00:50:42.382",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122624,1775695842403,-400.0,0.000151,5,"2026-04-09T00:50:42.403",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122625,1775695842413,-1098.56312406,0.0001513,2,"2026-04-09T00:50:42.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122626,1775695842423,-500.0,0.00015144,2,"2026-04-09T00:50:42.423",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122627,1775695842432,-151.0,0.00015144,2,"2026-04-09T00:50:42.432",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122628,1775695842441,-233.631622,0.00015162,7,"2026-04-09T00:50:42.441",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122629,1775695842451,-309.663831,0.00015162,2,"2026-04-09T00:50:42.451",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122630,1775695842460,-233.737796,0.00015162,7,"2026-04-09T00:50:42.460",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122631,1775695842469,-183.671636,0.00015173,2,"2026-04-09T00:50:42.469",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122632,1775695842479,-500.0,0.00015199,2,"2026-04-09T00:50:42.479",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122633,1775695842489,-151.0,0.00015199,2,"2026-04-09T00:50:42.489",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122634,1775695842499,-800.0,0.000152,5,"2026-04-09T00:50:42.499",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122635,1775695842508,-350.0,0.00015243,2,"2026-04-09T00:50:42.508",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122636,1775695842518,-500.0,0.00015254,2,"2026-04-09T00:50:42.518",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122637,1775695842527,-151.0,0.00015254,2,"2026-04-09T00:50:42.527",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122638,1775695842536,-3524.0,0.00015268,2,"2026-04-09T00:50:42.536",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122639,1775695842545,-622.0,0.00015268,2,"2026-04-09T00:50:42.545",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122640,1775695842555,-1046.0,0.00015268,2,"2026-04-09T00:50:42.555",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122641,1775695842566,-1347.0,0.00015268,2,"2026-04-09T00:50:42.566",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122642,1775695842576,-1264.0,0.00015268,2,"2026-04-09T00:50:42.576",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122643,1775695842586,-150.0,0.00015268,2,"2026-04-09T00:50:42.586",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122644,1775695842596,-926.0,0.00015268,2,"2026-04-09T00:50:42.596",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122645,1775695842606,-1217.0,0.00015268,2,"2026-04-09T00:50:42.606",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122646,1775695842615,-217.0,0.00015268,2,"2026-04-09T00:50:42.615",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122647,1775695842625,-273.0,0.00015268,2,"2026-04-09T00:50:42.625",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122648,1775695842635,-3772.0,0.00015268,2,"2026-04-09T00:50:42.635",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122649,1775695842644,-2471.0,0.00015268,2,"2026-04-09T00:50:42.644",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122650,1775695842655,-1200.0,0.000153,5,"2026-04-09T00:50:42.655",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122651,1775695842664,-2000.0,0.000153,2,"2026-04-09T00:50:42.664",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122652,1775695842674,-291.70752069,0.00015305,2,"2026-04-09T00:50:42.674",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122653,1775695842685,-500.0,0.00015309,2,"2026-04-09T00:50:42.685",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122654,1775695842694,-151.0,0.00015309,2,"2026-04-09T00:50:42.694",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122655,1775695842703,-786.02,0.00015351,2,"2026-04-09T00:50:42.703",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122656,1775695842713,-1573.0,0.0001536,2,"2026-04-09T00:50:42.713",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122657,1775695842722,-162.0,0.0001536,2,"2026-04-09T00:50:42.722",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122658,1775695842731,-500.0,0.00015364,2,"2026-04-09T00:50:42.731",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122659,1775695842740,-151.0,0.00015364,2,"2026-04-09T00:50:42.740",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122660,1775695842750,-477.37694835,0.00015384,3,"2026-04-09T00:50:42.750",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122661,1775695842760,-1049.01609905,0.00015396,2,"2026-04-09T00:50:42.760",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122662,1775695842769,-1054.73697467,0.00015396,2,"2026-04-09T00:50:42.769",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122663,1775695842779,-1090.94376283,0.00015396,2,"2026-04-09T00:50:42.779",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122664,1775695842788,-1083.79093144,0.00015396,2,"2026-04-09T00:50:42.788",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122665,1775695842798,-1116.23365768,0.00015396,2,"2026-04-09T00:50:42.798",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122666,1775695842808,-1023.01773975,0.00015396,2,"2026-04-09T00:50:42.808",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122667,1775695842818,-1121.2675929,0.00015396,2,"2026-04-09T00:50:42.818",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122668,1775695842828,-1125.4106093,0.00015396,2,"2026-04-09T00:50:42.828",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122669,1775695842837,-1054.28402624,0.00015396,2,"2026-04-09T00:50:42.837",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122670,1775695842847,-1111.95768822,0.00015396,2,"2026-04-09T00:50:42.847",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122671,1775695842857,-1142.0097485,0.00015396,2,"2026-04-09T00:50:42.857",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122672,1775695842866,-1124.29642229,0.00015396,2,"2026-04-09T00:50:42.866",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122673,1775695842876,-1131.15180983,0.00015396,2,"2026-04-09T00:50:42.876",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122674,1775695842886,-1053.32278236,0.00015396,2,"2026-04-09T00:50:42.886",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122675,1775695842896,-1016.17855473,0.00015396,2,"2026-04-09T00:50:42.896",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122676,1775695842907,-1325.12826518,0.00015396,2,"2026-04-09T00:50:42.907",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122677,1775695842917,-1600.0,0.000154,5,"2026-04-09T00:50:42.917",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122678,1775695842927,-500.0,0.00015405,2,"2026-04-09T00:50:42.927",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122679,1775695842936,-2000.0,0.00015405,2,"2026-04-09T00:50:42.936",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122680,1775695842946,-2968.0,0.00015413,2,"2026-04-09T00:50:42.946",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122681,1775695842956,-500.0,0.00015418,2,"2026-04-09T00:50:42.956",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122682,1775695842966,-500.0,0.00015418,2,"2026-04-09T00:50:42.966",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122683,1775695842975,-500.0,0.00015418,5,"2026-04-09T00:50:42.975",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122684,1775695842986,-500.0,0.00015418,2,"2026-04-09T00:50:42.986",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122685,1775695842995,-500.0,0.00015419,2,"2026-04-09T00:50:42.995",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122686,1775695843004,-151.0,0.00015419,2,"2026-04-09T00:50:43.004",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122687,1775695843014,-1793.0,0.00015432,2,"2026-04-09T00:50:43.014",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122688,1775695843024,-1904.19,0.00015471,2,"2026-04-09T00:50:43.024",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122690,1775695843035,-1235.18214925,0.00015472,2,"2026-04-09T00:50:43.035",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122692,1775695843045,-200.0,0.00015472,2,"2026-04-09T00:50:43.045",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122694,1775695843056,-181.08010149,0.00015472,2,"2026-04-09T00:50:43.056",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122695,1775695843066,-771.01748645,0.00015472,2,"2026-04-09T00:50:43.066",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122696,1775695843077,-181.08010149,0.00015472,2,"2026-04-09T00:50:43.077",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122697,1775695843088,-246.02199486,0.00015472,2,"2026-04-09T00:50:43.088",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122698,1775695843100,-500.0,0.00015474,2,"2026-04-09T00:50:43.100",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122699,1775695843110,-151.0,0.00015474,2,"2026-04-09T00:50:43.110",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122700,1775695843121,-173.869,0.00015474,2,"2026-04-09T00:50:43.121",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122701,1775695843132,-3259.631,0.00015499,2,"2026-04-09T00:50:43.132",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122702,1775695843142,-2000.0,0.000155,5,"2026-04-09T00:50:43.142",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122703,1775695843153,-2000.0,0.000155,2,"2026-04-09T00:50:43.153",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122704,1775695843162,-4000.0,0.00015507,2,"2026-04-09T00:50:43.162",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122705,1775695843172,-500.0,0.00015529,2,"2026-04-09T00:50:43.172",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122706,1775695843182,-151.0,0.00015529,2,"2026-04-09T00:50:43.182",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122707,1775695843192,-10000.0,0.00015571,2,"2026-04-09T00:50:43.192",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122708,1775695843203,-500.0,0.00015583,2,"2026-04-09T00:50:43.203",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122709,1775695843213,-500.0,0.00015584,2,"2026-04-09T00:50:43.213",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122710,1775695843224,-151.0,0.00015584,2,"2026-04-09T00:50:43.224",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122711,1775695843234,-500.0,0.00015584,2,"2026-04-09T00:50:43.234",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122712,1775695843245,-500.0,0.00015584,2,"2026-04-09T00:50:43.245",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122713,1775695843255,-500.0,0.00015584,2,"2026-04-09T00:50:43.255",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122714,1775695843265,-500.0,0.00015584,2,"2026-04-09T00:50:43.265",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122715,1775695843276,-200.0,0.00015584,2,"2026-04-09T00:50:43.276",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122716,1775695843286,-5000.0,0.000156,2,"2026-04-09T00:50:43.286",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122718,1775695843297,-400.0,0.000156,5,"2026-04-09T00:50:43.297",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122720,1775695843307,-1910.0,0.0001561,5,"2026-04-09T00:50:43.307",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122722,1775695843317,-199.65206887,0.0001561,2,"2026-04-09T00:50:43.317",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122724,1775695843328,-380.10825736,0.0001561,2,"2026-04-09T00:50:43.328",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122726,1775695843338,-644.17707929,0.0001561,2,"2026-04-09T00:50:43.338",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122728,1775695843349,-4287.4299861,0.0001561,2,"2026-04-09T00:50:43.349",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122730,1775695843360,-17691.73925915,0.0001561,2,"2026-04-09T00:50:43.360",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122732,1775695843370,-785.56,0.00015625,2,"2026-04-09T00:50:43.370",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122734,1775695843381,-500.0,0.00015639,2,"2026-04-09T00:50:43.381",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122736,1775695843391,-151.0,0.00015639,2,"2026-04-09T00:50:43.391",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122738,1775695843402,-250.0,0.00015644,2,"2026-04-09T00:50:43.402",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122740,1775695843413,-500.0,0.00015644,2,"2026-04-09T00:50:43.413",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122742,1775695843423,-340.66,0.00015664,2,"2026-04-09T00:50:43.423",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122745,1775695843434,-4287.42998608,0.00015668,2,"2026-04-09T00:50:43.434",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122746,1775695843445,-334.26277974,0.00015673,2,"2026-04-09T00:50:43.445",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122747,1775695843455,-813.20780047,0.0001568,2,"2026-04-09T00:50:43.455",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122748,1775695843464,-1573.0,0.0001568,2,"2026-04-09T00:50:43.464",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122749,1775695843474,-1573.0,0.0001568,2,"2026-04-09T00:50:43.474",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122750,1775695843484,-174.77031643,0.0001569,2,"2026-04-09T00:50:43.484",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122751,1775695843495,-350.0,0.00015691,2,"2026-04-09T00:50:43.495",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122752,1775695843505,-500.0,0.00015694,2,"2026-04-09T00:50:43.505",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122753,1775695843515,-151.0,0.00015694,2,"2026-04-09T00:50:43.515",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122754,1775695843525,-1000.0,0.00015698,2,"2026-04-09T00:50:43.525",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122755,1775695843535,-500.0,0.00015699,6,"2026-04-09T00:50:43.535",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122756,1775695843545,-2656.1178324,0.000157,2,"2026-04-09T00:50:43.545",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122757,1775695843556,-286214.1894722,0.000157,2,"2026-04-09T00:50:43.556",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122758,1775695843566,-70326.8388058,0.000157,2,"2026-04-09T00:50:43.566",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122759,1775695843576,-183821.5993908,0.000157,2,"2026-04-09T00:50:43.576",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122760,1775695843587,-4472.3091667,0.000157,2,"2026-04-09T00:50:43.587",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122761,1775695843596,-5306.4260851,0.000157,2,"2026-04-09T00:50:43.596",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122762,1775695843607,-4864.4739454,0.000157,2,"2026-04-09T00:50:43.607",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122763,1775695843617,-400.0,0.000157,5,"2026-04-09T00:50:43.617",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122764,1775695843626,-306.0,0.000157,2,"2026-04-09T00:50:43.626",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122765,1775695843636,-1000.0,0.000157,2,"2026-04-09T00:50:43.636",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122766,1775695843647,-14975.1859204,0.000157,2,"2026-04-09T00:50:43.647",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122767,1775695843657,-313.0,0.000157,2,"2026-04-09T00:50:43.657",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122768,1775695843667,-878.0,0.000157,2,"2026-04-09T00:50:43.667",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122769,1775695843678,-2000.0,0.000157,2,"2026-04-09T00:50:43.678",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122770,1775695843689,-1000.0,0.00015704,2,"2026-04-09T00:50:43.689",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122771,1775695843698,-1000.0,0.00015704,2,"2026-04-09T00:50:43.698",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122772,1775695843708,-1000.0,0.00015704,2,"2026-04-09T00:50:43.708",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122773,1775695843719,-1000.0,0.00015704,2,"2026-04-09T00:50:43.719",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122774,1775695843729,-1000.0,0.00015704,2,"2026-04-09T00:50:43.729",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122775,1775695843739,-1000.0,0.00015704,2,"2026-04-09T00:50:43.739",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122776,1775695843749,-1000.0,0.00015704,2,"2026-04-09T00:50:43.749",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122777,1775695843759,-1000.0,0.00015704,2,"2026-04-09T00:50:43.759",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122778,1775695843769,-1000.0,0.00015704,2,"2026-04-09T00:50:43.769",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122779,1775695843779,-1000.0,0.00015704,2,"2026-04-09T00:50:43.779",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122780,1775695843791,-1000.0,0.00015704,2,"2026-04-09T00:50:43.791",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122781,1775695843801,-398.985,0.00015704,2,"2026-04-09T00:50:43.801",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122782,1775695843811,-248.882292,0.00015707,2,"2026-04-09T00:50:43.811",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122783,1775695843821,-151.0,0.00015707,2,"2026-04-09T00:50:43.821",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122784,1775695843832,-150.0,0.00015707,2,"2026-04-09T00:50:43.832",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122785,1775695843843,-150.0,0.00015707,2,"2026-04-09T00:50:43.843",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122786,1775695843854,-150.0,0.00015708,2,"2026-04-09T00:50:43.854",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122787,1775695843864,-150.0,0.00015708,2,"2026-04-09T00:50:43.864",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122788,1775695843875,-150.0,0.00015708,2,"2026-04-09T00:50:43.875",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122789,1775695843885,-1099.20357934,0.00015709,5,"2026-04-09T00:50:43.885",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122790,1775695843895,-666.0,0.00015709,2,"2026-04-09T00:50:43.895",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122791,1775695843907,-2385.0,0.0001571,5,"2026-04-09T00:50:43.907",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122792,1775695843917,-2058931.75377777,0.0001571,2,"2026-04-09T00:50:43.917",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122798,1775695845774,-500.0,0.00010798,2,"2026-04-09T00:50:45.774",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122799,1775695845784,-551.7396594,0.00010798,2,"2026-04-09T00:50:45.784",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122800,1775695845794,-1125.98955501,0.0001363,2,"2026-04-09T00:50:45.794",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122801,1775695845804,-85.91157233,0.00015268,2,"2026-04-09T00:50:45.804",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122802,1775695845837,-450.80717254,0.00015268,2,"2026-04-09T00:50:45.837",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122803,1775695845849,-712.40607935,0.00015268,2,"2026-04-09T00:50:45.849",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122804,1775695845904,-502.0,0.000131,2,"2026-04-09T00:50:45.904",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122805,1775695845914,-2492.60849894,0.00015268,2,"2026-04-09T00:50:45.914",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122806,1775695845926,-313.11540083,0.00015268,2,"2026-04-09T00:50:45.926",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122807,1775695845938,-1458.670872,0.00015268,2,"2026-04-09T00:50:45.938",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122808,1775695845950,-508.48040401,0.00015268,2,"2026-04-09T00:50:45.950",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122809,1775695845960,-14953.67715898,0.0001571,2,"2026-04-09T00:50:45.960",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122810,1775695846306,-371.095,0.00014042,2,"2026-04-09T00:50:46.306",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122811,1775695846319,-130.905,0.00014042,2,"2026-04-09T00:50:46.319",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122812,1775695846329,-239.545,0.00014985,3,"2026-04-09T00:50:46.329",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122813,1775695846341,-262.455,0.00014985,3,"2026-04-09T00:50:46.341",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122814,1775695846351,-948.74243389,0.0001568,2,"2026-04-09T00:50:46.351",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122815,1775695846360,-12966.56136065,0.0001571,2,"2026-04-09T00:50:46.360",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122816,1775695846605,-643.80513405,0.0001571,2,"2026-04-09T00:50:46.605",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122817,1775695846616,-1028.73033201,0.0001571,2,"2026-04-09T00:50:46.616",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122818,1775695846644,-2435.31727346,0.0001571,2,"2026-04-09T00:50:46.644",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122930,1775696432964,171.49,7.15e-05,2,"2026-04-09T01:00:32.964",0.0004672,98.54,0.9928019724482416,5890134155.710833]
[420122953,1775697035024,-171.49,9.533e-05,2,"2026-04-09T01:10:35.024",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122954,1775697035033,-287.0,9.533e-05,2,"2026-04-09T01:10:35.033",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122955,1775697035044,-224.20998504,9.771e-05,2,"2026-04-09T01:10:35.044",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122956,1775697035053,-150.0,0.00010296,2,"2026-04-09T01:10:35.053",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122958,1775697035063,-252.70001494,0.00010486,2,"2026-04-09T01:10:35.063",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122959,1775697035075,-614.79417446,0.00010486,2,"2026-04-09T01:10:35.075",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122960,1775697035085,-36.50582555,0.00010486,2,"2026-04-09T01:10:35.085",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122961,1775697035098,-213.49417445,0.00010486,2,"2026-04-09T01:10:35.098",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122962,1775697035108,-250.0,0.00010486,2,"2026-04-09T01:10:35.108",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122963,1775697035117,-244.25441518,0.00010598,2,"2026-04-09T01:10:35.117",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122964,1775697035127,-429.88163705,0.00010598,2,"2026-04-09T01:10:35.127",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122965,1775697035138,-500.0,0.00010598,2,"2026-04-09T01:10:35.138",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122966,1775697035148,-500.0,0.00010598,2,"2026-04-09T01:10:35.148",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122967,1775697035158,-440.55545411,0.00010598,2,"2026-04-09T01:10:35.158",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122968,1775697035168,-500.0,0.00010598,2,"2026-04-09T01:10:35.168",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122969,1775697035178,-500.0,0.00010598,2,"2026-04-09T01:10:35.178",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122970,1775697035188,-500.0,0.00010598,2,"2026-04-09T01:10:35.188",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122971,1775697035197,-500.0,0.00010598,2,"2026-04-09T01:10:35.197",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122972,1775697035206,-500.0,0.00010598,2,"2026-04-09T01:10:35.206",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122973,1775697035216,-500.0,0.00010598,2,"2026-04-09T01:10:35.216",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122974,1775697035226,-500.0,0.00010598,2,"2026-04-09T01:10:35.226",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122975,1775697035235,-587.66506797,0.00010598,2,"2026-04-09T01:10:35.235",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122976,1775697035245,-500.0,0.00010598,2,"2026-04-09T01:10:35.245",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122977,1775697035255,-500.0,0.00010598,2,"2026-04-09T01:10:35.255",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122978,1775697035265,-528.24932039,0.00010598,2,"2026-04-09T01:10:35.265",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122979,1775697035274,-300.0,0.00010598,2,"2026-04-09T01:10:35.274",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122980,1775697035284,-1200.0,0.00010598,2,"2026-04-09T01:10:35.284",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122981,1775697035294,-28804.17020771,0.00010599,2,"2026-04-09T01:10:35.294",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122982,1775697035307,-305.33945671,0.00010599,2,"2026-04-09T01:10:35.307",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122983,1775697035412,-1281.47839901,0.00010599,2,"2026-04-09T01:10:35.412",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122984,1775697035424,-708.49630476,0.00010599,2,"2026-04-09T01:10:35.424",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122985,1775697035435,-132433.1091503,0.00010599,2,"2026-04-09T01:10:35.435",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420122986,1775697035446,-83688.42729747,0.00010599,2,"2026-04-09T01:10:35.446",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123000,1775697038574,-332184.28331071,0.00010599,2,"2026-04-09T01:10:38.574",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123002,1775697038586,-106293.15447333,0.00010599,2,"2026-04-09T01:10:38.586",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123003,1775697038596,-300.0,0.00010691,2,"2026-04-09T01:10:38.596",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123004,1775697038606,-151.0,0.00010692,2,"2026-04-09T01:10:38.606",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123005,1775697038617,-151.0,0.00010692,2,"2026-04-09T01:10:38.617",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123006,1775697038627,-151.0,0.00010692,2,"2026-04-09T01:10:38.627",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123007,1775697038637,-151.0,0.00010692,2,"2026-04-09T01:10:38.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123008,1775697038647,-151.0,0.00010692,2,"2026-04-09T01:10:38.647",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123009,1775697038657,-151.0,0.00010692,2,"2026-04-09T01:10:38.657",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123010,1775697038667,-151.0,0.00010692,2,"2026-04-09T01:10:38.667",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123011,1775697038677,-500.0,0.00010692,2,"2026-04-09T01:10:38.677",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123012,1775697038690,-151.0,0.00010692,2,"2026-04-09T01:10:38.690",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123013,1775697038701,-500.0,0.00010692,2,"2026-04-09T01:10:38.701",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123014,1775697038711,-500.0,0.00010692,2,"2026-04-09T01:10:38.711",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123015,1775697038721,-293.46985931,0.00010692,2,"2026-04-09T01:10:38.721",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123016,1775697038731,-287.12295447,0.00010698,2,"2026-04-09T01:10:38.731",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123017,1775697038741,-150.0,0.00010698,2,"2026-04-09T01:10:38.741",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123018,1775697038751,-16076.80690311,0.000107,2,"2026-04-09T01:10:38.751",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123019,1775697038760,-293.54777718,0.00010797,2,"2026-04-09T01:10:38.760",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123020,1775697038770,-3847.1228,0.00010798,2,"2026-04-09T01:10:38.770",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123021,1775697038781,-150.0,0.000109,2,"2026-04-09T01:10:38.781",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123022,1775697038790,-500.0,0.00010959,2,"2026-04-09T01:10:38.790",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123023,1775697038800,-2605.3290573,0.00011,2,"2026-04-09T01:10:38.800",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123024,1775697038811,-150.99,0.00011281,2,"2026-04-09T01:10:38.811",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123025,1775697038821,-9999.99,0.00011281,2,"2026-04-09T01:10:38.821",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123026,1775697038830,-150.99,0.00011281,2,"2026-04-09T01:10:38.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123027,1775697038840,-410.38561367,0.000114,2,"2026-04-09T01:10:38.840",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123028,1775697038852,-500.0,0.000114,2,"2026-04-09T01:10:38.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123029,1775697038862,-500.0,0.000114,2,"2026-04-09T01:10:38.862",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123030,1775697038872,-167.76796681,0.000114,2,"2026-04-09T01:10:38.872",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123031,1775697038882,-500.0,0.000114,2,"2026-04-09T01:10:38.882",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123032,1775697038893,-160.42714927,0.000114,2,"2026-04-09T01:10:38.893",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123033,1775697038903,-500.0,0.000114,2,"2026-04-09T01:10:38.903",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123034,1775697038914,-420.0,0.00011651,2,"2026-04-09T01:10:38.914",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123035,1775697038924,-1680.0,0.00011658,2,"2026-04-09T01:10:38.924",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123036,1775697038934,-255.0,0.00011736,2,"2026-04-09T01:10:38.934",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123037,1775697038944,-287.0,0.00011752,2,"2026-04-09T01:10:38.944",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123038,1775697038954,-150.0,0.00011852,2,"2026-04-09T01:10:38.954",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123039,1775697038964,-171.49,0.00011916,2,"2026-04-09T01:10:38.964",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123040,1775697038975,-692.50475,0.00011948,2,"2026-04-09T01:10:38.975",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123041,1775697038985,-1012.47134075,0.00011948,2,"2026-04-09T01:10:38.985",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123042,1775697038995,-166.08637647,0.00012082,2,"2026-04-09T01:10:38.995",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123043,1775697039005,-173.2082,0.000123,2,"2026-04-09T01:10:39.005",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123044,1775697039016,-185.0,0.00012466,2,"2026-04-09T01:10:39.016",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123045,1775697039026,-587.0,0.00012808,2,"2026-04-09T01:10:39.026",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123046,1775697039037,-2351.0,0.00012823,2,"2026-04-09T01:10:39.037",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123047,1775697039047,-433.0,0.0001287,2,"2026-04-09T01:10:39.047",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123048,1775697039060,-303.37368525,0.00012898,2,"2026-04-09T01:10:39.060",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123050,1775697039070,-1000.0,0.00012936,2,"2026-04-09T01:10:39.070",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123051,1775697039080,-103945.1361867,0.00012999,2,"2026-04-09T01:10:39.080",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123053,1775697039091,-170.03631461,0.00013,2,"2026-04-09T01:10:39.091",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123056,1775697039102,-502.0,0.000131,2,"2026-04-09T01:10:39.102",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123058,1775697039111,-383.03666175,0.00013216,2,"2026-04-09T01:10:39.111",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123060,1775697039122,-163.43,0.00013351,2,"2026-04-09T01:10:39.122",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123083,1775697039341,-651.16232498,0.0001349,2,"2026-04-09T01:10:39.341",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123085,1775697039352,-200.0072,0.000136,2,"2026-04-09T01:10:39.352",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123088,1775697039362,-536.64157914,0.00013698,2,"2026-04-09T01:10:39.362",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123090,1775697039373,-500.0,0.00013698,2,"2026-04-09T01:10:39.373",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123092,1775697039383,-500.0,0.00013698,2,"2026-04-09T01:10:39.383",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123094,1775697039394,-500.0,0.00013698,2,"2026-04-09T01:10:39.394",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123096,1775697039405,-500.0,0.00013698,2,"2026-04-09T01:10:39.405",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123098,1775697039415,-811.62,0.00013699,2,"2026-04-09T01:10:39.415",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123100,1775697039425,-198.84,0.00013699,2,"2026-04-09T01:10:39.425",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123102,1775697039435,-225.10747537,0.00013699,2,"2026-04-09T01:10:39.435",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123104,1775697039446,-542.63527082,0.00013764,7,"2026-04-09T01:10:39.446",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123106,1775697039455,-2000.0,0.00013767,2,"2026-04-09T01:10:39.455",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123108,1775697039465,-47249.62,0.00013789,2,"2026-04-09T01:10:39.465",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123110,1775697039475,-3240.0,0.00013789,2,"2026-04-09T01:10:39.475",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123113,1775697039486,-1000.0,0.00013792,2,"2026-04-09T01:10:39.486",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123115,1775697039496,-1600.0,0.00013793,2,"2026-04-09T01:10:39.496",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123117,1775697039505,-5645.69339955,0.000139,3,"2026-04-09T01:10:39.505",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123119,1775697039515,-1000.0,0.00014023,2,"2026-04-09T01:10:39.515",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123121,1775697039525,-1000.0,0.0001406,2,"2026-04-09T01:10:39.525",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123123,1775697039534,-168.12,0.00014076,2,"2026-04-09T01:10:39.534",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123125,1775697039545,-823.0,0.0001408,2,"2026-04-09T01:10:39.545",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123127,1775697039554,-502.0,0.00014084,2,"2026-04-09T01:10:39.554",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123129,1775697039564,-193.60696256,0.00014104,2,"2026-04-09T01:10:39.564",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123131,1775697039574,-3292.0,0.00014106,2,"2026-04-09T01:10:39.574",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123133,1775697039584,-736.0,0.00014121,2,"2026-04-09T01:10:39.584",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123135,1775697039594,-828.84452544,0.00014159,2,"2026-04-09T01:10:39.594",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123136,1775697039604,-434.10821665,0.00014175,7,"2026-04-09T01:10:39.604",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123137,1775697039614,-163.43,0.00014186,2,"2026-04-09T01:10:39.614",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123138,1775697039623,-159.0,0.000142,2,"2026-04-09T01:10:39.623",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123139,1775697039633,-159.0,0.000142,2,"2026-04-09T01:10:39.633",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123140,1775697039643,-160.0,0.00014284,2,"2026-04-09T01:10:39.643",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123141,1775697039653,-171.49,0.00014299,2,"2026-04-09T01:10:39.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123142,1775697039664,-170.03631461,0.00014302,2,"2026-04-09T01:10:39.664",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123143,1775697039674,-150.0,0.00014303,2,"2026-04-09T01:10:39.674",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123144,1775697039684,-150.0,0.00014367,2,"2026-04-09T01:10:39.684",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123145,1775697039694,-811.62,0.00014384,2,"2026-04-09T01:10:39.694",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123146,1775697039704,-1000.0,0.00014396,2,"2026-04-09T01:10:39.704",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123147,1775697039714,-1573.0,0.000144,2,"2026-04-09T01:10:39.714",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123148,1775697039724,-162.0,0.000144,2,"2026-04-09T01:10:39.724",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123149,1775697039733,-342.03391343,0.00014412,2,"2026-04-09T01:10:39.733",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123150,1775697039810,-703.96608657,0.00014412,2,"2026-04-09T01:10:39.810",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123151,1775697039820,-1347.0,0.00014412,2,"2026-04-09T01:10:39.820",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123152,1775697039831,-2094.03391344,0.00014412,2,"2026-04-09T01:10:39.831",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123153,1775697039844,-783.09266786,0.00014412,2,"2026-04-09T01:10:39.844",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123154,1775697039859,-261.18187464,0.00014412,2,"2026-04-09T01:10:39.859",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123155,1775697039871,-385.69154406,0.00014412,2,"2026-04-09T01:10:39.871",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123156,1775697039881,-42.73546358,0.00014412,2,"2026-04-09T01:10:39.881",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123157,1775697039894,-107.94353642,0.00014412,2,"2026-04-09T01:10:39.894",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123158,1775697039904,-872.59446974,0.00014412,2,"2026-04-09T01:10:39.904",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123159,1775697039929,-391.40553026,0.00014412,2,"2026-04-09T01:10:39.929",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123160,1775697039940,-393.84552864,0.00014412,2,"2026-04-09T01:10:39.940",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123161,1775697039953,-823.15447136,0.00014412,2,"2026-04-09T01:10:39.953",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123162,1775697039963,-926.0,0.00014412,2,"2026-04-09T01:10:39.963",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123163,1775697039973,-2471.0,0.00014412,2,"2026-04-09T01:10:39.973",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123164,1775697039983,-609.912415,0.00014412,2,"2026-04-09T01:10:39.983",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123165,1775697039996,-3162.087585,0.00014412,2,"2026-04-09T01:10:39.996",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123166,1775697040006,-673.18935117,0.00014442,2,"2026-04-09T01:10:40.006",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123167,1775697040019,-326.81064883,0.00014442,2,"2026-04-09T01:10:40.019",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123168,1775697040029,-213.02785117,0.00014443,2,"2026-04-09T01:10:40.029",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123169,1775697040042,-500.0,0.00014443,2,"2026-04-09T01:10:40.042",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123170,1775697040055,-3658.16629207,0.00014443,2,"2026-04-09T01:10:40.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123175,1775697041022,-310.80585676,0.00014443,2,"2026-04-09T01:10:41.022",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123176,1775697041032,-1000.0,0.00014458,2,"2026-04-09T01:10:41.032",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123177,1775697041042,-338.38150978,0.00014499,2,"2026-04-09T01:10:41.042",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123178,1775697041055,-413.58258252,0.00014499,2,"2026-04-09T01:10:41.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123179,1775697041067,-255.958343,0.00014499,2,"2026-04-09T01:10:41.067",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123180,1775697041077,-196.65750032,0.00014508,2,"2026-04-09T01:10:41.077",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123181,1775697041087,-1000.0,0.0001453,2,"2026-04-09T01:10:41.087",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123182,1775697041096,-325.58116249,0.00014586,7,"2026-04-09T01:10:41.096",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123183,1775697041105,-992.0775647,0.00014598,2,"2026-04-09T01:10:41.105",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123184,1775697041115,-444.36,0.00014598,2,"2026-04-09T01:10:41.115",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123185,1775697041125,-1000.0,0.00014622,2,"2026-04-09T01:10:41.125",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123186,1775697041135,-150.0,0.00014649,2,"2026-04-09T01:10:41.135",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123187,1775697041146,-156.8971398,0.00014655,2,"2026-04-09T01:10:41.146",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123188,1775697041156,-1000.0,0.00014676,2,"2026-04-09T01:10:41.156",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123189,1775697041166,-179.848897,0.00014679,7,"2026-04-09T01:10:41.166",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123190,1775697041177,-1000.0,0.00014688,2,"2026-04-09T01:10:41.177",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123191,1775697041188,-1000.0,0.00014689,2,"2026-04-09T01:10:41.188",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123192,1775697041198,-1000.0,0.00014694,2,"2026-04-09T01:10:41.198",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123193,1775697041207,-162.0,0.0001472,2,"2026-04-09T01:10:41.207",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123194,1775697041217,-240.224064,0.00014721,2,"2026-04-09T01:10:41.217",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123195,1775697041227,-319.332794,0.00014733,7,"2026-04-09T01:10:41.227",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123196,1775697041237,-247.724834,0.00014739,7,"2026-04-09T01:10:41.237",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123197,1775697041247,-1000.0,0.00014823,2,"2026-04-09T01:10:41.247",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123198,1775697041257,-1789.0,0.00014835,2,"2026-04-09T01:10:41.257",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123199,1775697041267,-168.12,0.00014851,2,"2026-04-09T01:10:41.267",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123200,1775697041276,-1000.0,0.00014878,2,"2026-04-09T01:10:41.276",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123201,1775697041286,-230.9526,0.000149,2,"2026-04-09T01:10:41.286",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123202,1775697041296,-500.0,0.00014904,2,"2026-04-09T01:10:41.296",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123203,1775697041306,-1789.0,0.00014918,2,"2026-04-09T01:10:41.306",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123204,1775697041316,-174.61919141,0.00014924,2,"2026-04-09T01:10:41.316",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123205,1775697041326,-200.0,0.00014924,2,"2026-04-09T01:10:41.326",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123206,1775697041337,-7965.41053268,0.00014924,2,"2026-04-09T01:10:41.337",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123207,1775697041346,-578.20924308,0.00014924,2,"2026-04-09T01:10:41.346",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123208,1775697041356,-601.3376128,0.00014924,2,"2026-04-09T01:10:41.356",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123209,1775697041366,-500.0,0.00014924,2,"2026-04-09T01:10:41.366",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123210,1775697041376,-1191.11104075,0.00014924,2,"2026-04-09T01:10:41.376",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123211,1775697041386,-743.50770149,0.00014924,2,"2026-04-09T01:10:41.386",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123212,1775697041396,-151.0,0.00014924,2,"2026-04-09T01:10:41.396",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123213,1775697041406,-599.60298507,0.00014924,2,"2026-04-09T01:10:41.406",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123214,1775697041416,-290.26104003,0.00014924,2,"2026-04-09T01:10:41.416",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123215,1775697041426,-174.61919141,0.00014924,2,"2026-04-09T01:10:41.426",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123216,1775697041436,-350.0,0.00014942,2,"2026-04-09T01:10:41.436",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123217,1775697041447,-159.55469561,0.00014953,2,"2026-04-09T01:10:41.447",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123218,1775697041457,-444.37650523,0.00014963,2,"2026-04-09T01:10:41.457",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123219,1775697041467,-8260.13072239,0.00014979,2,"2026-04-09T01:10:41.467",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123220,1775697041476,-500.0,0.00014979,2,"2026-04-09T01:10:41.476",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123221,1775697041486,-151.0,0.00014979,2,"2026-04-09T01:10:41.486",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123222,1775697041496,-159.0,0.0001498,2,"2026-04-09T01:10:41.496",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123223,1775697041505,-159.0,0.0001498,2,"2026-04-09T01:10:41.505",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123224,1775697041515,-152.80820585,0.00014984,2,"2026-04-09T01:10:41.515",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123225,1775697041525,-170.13892723,0.00014984,2,"2026-04-09T01:10:41.525",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123226,1775697041535,-179.17036098,0.00014984,2,"2026-04-09T01:10:41.535",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123227,1775697041544,-477.15533545,0.00014992,2,"2026-04-09T01:10:41.544",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123228,1775697041554,-2756.92717347,0.00015,2,"2026-04-09T01:10:41.554",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123229,1775697041564,-426.08187867,0.00015,2,"2026-04-09T01:10:41.564",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123230,1775697041574,-171.25,0.00015,2,"2026-04-09T01:10:41.574",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123231,1775697041584,-1007.07827575,0.00015,2,"2026-04-09T01:10:41.584",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123232,1775697041595,-163.43,0.0001502,2,"2026-04-09T01:10:41.595",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123233,1775697041604,-1000.0,0.00015021,2,"2026-04-09T01:10:41.604",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123234,1775697041614,-1000.0,0.00015023,2,"2026-04-09T01:10:41.614",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123235,1775697041624,-8645.95217021,0.00015034,2,"2026-04-09T01:10:41.624",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123236,1775697041634,-500.0,0.00015034,2,"2026-04-09T01:10:41.634",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123237,1775697041644,-151.0,0.00015034,2,"2026-04-09T01:10:41.644",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123238,1775697041654,-1573.0,0.0001504,2,"2026-04-09T01:10:41.654",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123239,1775697041664,-162.0,0.0001504,2,"2026-04-09T01:10:41.664",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123240,1775697041674,-1573.0,0.0001504,2,"2026-04-09T01:10:41.674",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123241,1775697041683,-1573.0,0.0001504,2,"2026-04-09T01:10:41.683",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123242,1775697041693,-1000.0,0.00015046,2,"2026-04-09T01:10:41.693",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123243,1775697041703,-502.0,0.00015068,3,"2026-04-09T01:10:41.703",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123244,1775697041713,-811.62,0.00015068,2,"2026-04-09T01:10:41.713",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123245,1775697041722,-800.0,0.00015068,2,"2026-04-09T01:10:41.722",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123246,1775697041732,-150.0,0.00015084,2,"2026-04-09T01:10:41.732",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123247,1775697041741,-4310.90487752,0.00015089,2,"2026-04-09T01:10:41.741",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123248,1775697041751,-2057.58181954,0.00015089,2,"2026-04-09T01:10:41.751",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123249,1775697041761,-1309.1028729,0.00015089,2,"2026-04-09T01:10:41.761",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123250,1775697041771,-500.0,0.00015089,2,"2026-04-09T01:10:41.771",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123251,1775697041782,-151.0,0.00015089,2,"2026-04-09T01:10:41.782",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123252,1775697041792,-900.0,0.000151,5,"2026-04-09T01:10:41.792",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123253,1775697041802,-2000.0,0.000151,2,"2026-04-09T01:10:41.802",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123254,1775697041811,-284.0,0.00015114,2,"2026-04-09T01:10:41.811",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123255,1775697041820,-500.0,0.00015144,2,"2026-04-09T01:10:41.820",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123256,1775697041830,-151.0,0.00015144,2,"2026-04-09T01:10:41.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123257,1775697041840,-243.40394142,0.00015178,2,"2026-04-09T01:10:41.840",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123258,1775697041852,-756.59605858,0.00015178,2,"2026-04-09T01:10:41.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123259,1775697041863,-500.0,0.00015199,2,"2026-04-09T01:10:41.863",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123260,1775697041872,-151.0,0.00015199,2,"2026-04-09T01:10:41.872",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123261,1775697041882,-1376.44388638,0.000152,5,"2026-04-09T01:10:41.882",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123264,1775697041985,-421.74573713,0.000152,5,"2026-04-09T01:10:41.985",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123266,1775697041997,-1.81037649,0.000152,5,"2026-04-09T01:10:41.997",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123267,1775697042007,-4777.95472149,0.00015205,2,"2026-04-09T01:10:42.007",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123268,1775697042019,-641.25527851,0.00015205,2,"2026-04-09T01:10:42.019",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123269,1775697042029,-1000.0,0.00015211,2,"2026-04-09T01:10:42.029",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123270,1775697042039,-500.0,0.00015254,2,"2026-04-09T01:10:42.039",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123271,1775697042048,-151.0,0.00015254,2,"2026-04-09T01:10:42.048",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123272,1775697042058,-992.0775647,0.00015259,2,"2026-04-09T01:10:42.058",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123273,1775697042068,-500.0,0.00015267,2,"2026-04-09T01:10:42.068",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123274,1775697042078,-500.0,0.00015267,2,"2026-04-09T01:10:42.078",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123275,1775697042088,-1366.0,0.00015268,5,"2026-04-09T01:10:42.088",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123276,1775697042098,-200.0,0.00015268,2,"2026-04-09T01:10:42.098",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123277,1775697042108,-250.0,0.00015268,2,"2026-04-09T01:10:42.108",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123278,1775697042119,-250.0,0.00015268,2,"2026-04-09T01:10:42.119",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123279,1775697042129,-225.648,0.00015268,2,"2026-04-09T01:10:42.129",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123280,1775697042139,-208.195,0.00015268,2,"2026-04-09T01:10:42.139",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123281,1775697042153,-250.0,0.00015268,2,"2026-04-09T01:10:42.153",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123282,1775697042163,-163.308,0.00015268,2,"2026-04-09T01:10:42.163",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123283,1775697042172,-250.0,0.00015268,2,"2026-04-09T01:10:42.172",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123284,1775697042183,-155.122,0.00015268,2,"2026-04-09T01:10:42.183",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123285,1775697042193,-193.665,0.00015268,2,"2026-04-09T01:10:42.193",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123286,1775697042203,-166.211,0.00015268,2,"2026-04-09T01:10:42.203",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123287,1775697042213,-215.048,0.00015268,2,"2026-04-09T01:10:42.213",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123288,1775697042223,-250.0,0.00015268,2,"2026-04-09T01:10:42.223",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123289,1775697042233,-180.0,0.00015268,2,"2026-04-09T01:10:42.233",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123290,1775697042243,-622.0,0.00015268,2,"2026-04-09T01:10:42.243",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123291,1775697042253,-1000.0,0.0001527,2,"2026-04-09T01:10:42.253",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123292,1775697042264,-217.05410833,0.00015271,7,"2026-04-09T01:10:42.264",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123293,1775697042274,-457.63,0.00015271,2,"2026-04-09T01:10:42.274",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123294,1775697042284,-3965.0,0.00015283,2,"2026-04-09T01:10:42.284",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123295,1775697042669,-992.0775647,0.00015289,2,"2026-04-09T01:10:42.669",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123296,1775697042743,-159.0,0.000153,2,"2026-04-09T01:10:42.743",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123297,1775697042752,-159.0,0.000153,2,"2026-04-09T01:10:42.752",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123298,1775697042762,-151.51,0.000153,2,"2026-04-09T01:10:42.762",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123299,1775697042772,-2800.0,0.000153,5,"2026-04-09T01:10:42.772",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123300,1775697042781,-150.0,0.00015303,2,"2026-04-09T01:10:42.781",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123301,1775697042791,-500.0,0.00015309,2,"2026-04-09T01:10:42.791",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123302,1775697042800,-151.0,0.00015309,2,"2026-04-09T01:10:42.800",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123303,1775697042810,-150.0,0.00015317,2,"2026-04-09T01:10:42.810",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123304,1775697042818,-500.0,0.00015358,2,"2026-04-09T01:10:42.818",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123305,1775697042828,-162.0,0.0001536,2,"2026-04-09T01:10:42.828",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123306,1775697042837,-1562.0,0.0001536,2,"2026-04-09T01:10:42.837",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123307,1775697042846,-1573.0,0.0001536,2,"2026-04-09T01:10:42.846",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123308,1775697042856,-162.0,0.0001536,2,"2026-04-09T01:10:42.856",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123309,1775697042865,-500.0,0.00015364,2,"2026-04-09T01:10:42.865",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123310,1775697042874,-151.0,0.00015364,2,"2026-04-09T01:10:42.874",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123311,1775697042883,-599.16162259,0.00015396,2,"2026-04-09T01:10:42.883",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123312,1775697042893,-3700.0,0.000154,5,"2026-04-09T01:10:42.893",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123313,1775697042902,-500.0,0.00015405,2,"2026-04-09T01:10:42.902",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123314,1775697042912,-2000.0,0.00015405,2,"2026-04-09T01:10:42.912",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123315,1775697042921,-1789.0,0.00015415,2,"2026-04-09T01:10:42.921",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123316,1775697042931,-500.0,0.00015419,2,"2026-04-09T01:10:42.931",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123317,1775697042940,-151.0,0.00015419,2,"2026-04-09T01:10:42.940",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123318,1775697042950,-838.0,0.00015444,2,"2026-04-09T01:10:42.950",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123319,1775697042959,-200.0,0.00015472,2,"2026-04-09T01:10:42.959",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123320,1775697042968,-190.97023426,0.00015472,2,"2026-04-09T01:10:42.968",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123321,1775697042978,-1235.18214925,0.00015472,2,"2026-04-09T01:10:42.978",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123322,1775697042987,-771.01748645,0.00015472,2,"2026-04-09T01:10:42.987",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123323,1775697042996,-181.08010149,0.00015472,2,"2026-04-09T01:10:42.996",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123324,1775697043006,-500.0,0.00015474,2,"2026-04-09T01:10:43.006",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123325,1775697043015,-151.0,0.00015474,2,"2026-04-09T01:10:43.015",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123326,1775697043025,-174.104,0.00015474,2,"2026-04-09T01:10:43.025",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123327,1775697043035,-1152.0,0.00015479,2,"2026-04-09T01:10:43.035",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123328,1775697043045,-2000.0,0.00015487,2,"2026-04-09T01:10:43.045",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123329,1775697043055,-1252.0,0.00015491,2,"2026-04-09T01:10:43.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123330,1775697043065,-4080.51,0.00015492,2,"2026-04-09T01:10:43.065",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123331,1775697043075,-4700.0,0.000155,5,"2026-04-09T01:10:43.075",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123332,1775697043085,-4609.0,0.00015516,2,"2026-04-09T01:10:43.085",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123333,1775697043096,-1600.0,0.00015517,2,"2026-04-09T01:10:43.096",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123334,1775697043106,-500.0,0.00015529,2,"2026-04-09T01:10:43.106",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123335,1775697043116,-151.0,0.00015529,2,"2026-04-09T01:10:43.116",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123336,1775697043125,-500.0,0.00015534,2,"2026-04-09T01:10:43.125",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123337,1775697043136,-237.0,0.00015546,2,"2026-04-09T01:10:43.136",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123338,1775697043145,-2000.0,0.0001555,2,"2026-04-09T01:10:43.145",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123339,1775697043154,-2000.0,0.0001555,2,"2026-04-09T01:10:43.154",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123340,1775697043163,-2000.0,0.0001555,2,"2026-04-09T01:10:43.163",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123341,1775697043173,-370.39,0.00015568,2,"2026-04-09T01:10:43.173",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123342,1775697043182,-272.0,0.00015572,2,"2026-04-09T01:10:43.182",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123343,1775697043192,-272.0,0.00015576,2,"2026-04-09T01:10:43.192",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123345,1775697043203,-200.0,0.00015583,2,"2026-04-09T01:10:43.203",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123347,1775697043213,-500.0,0.00015584,2,"2026-04-09T01:10:43.213",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123348,1775697043223,-202.09036062,0.00015584,2,"2026-04-09T01:10:43.223",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123349,1775697043235,-500.0,0.00015584,2,"2026-04-09T01:10:43.235",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123350,1775697043246,-500.0,0.00015584,2,"2026-04-09T01:10:43.246",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123351,1775697043256,-500.0,0.00015584,2,"2026-04-09T01:10:43.256",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123352,1775697043266,-200.0,0.00015584,2,"2026-04-09T01:10:43.266",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123353,1775697043275,-185.0,0.00015591,2,"2026-04-09T01:10:43.275",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123354,1775697043286,-159.0,0.000156,2,"2026-04-09T01:10:43.286",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123355,1775697043297,-159.0,0.000156,2,"2026-04-09T01:10:43.297",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123356,1775697043307,-3056.0,0.000156,2,"2026-04-09T01:10:43.307",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123357,1775697043316,-900.0,0.000156,5,"2026-04-09T01:10:43.316",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123358,1775697043326,-4206.08837508,0.00015604,2,"2026-04-09T01:10:43.326",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123359,1775697043335,-248.44472635,0.00015604,2,"2026-04-09T01:10:43.335",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123360,1775697043343,-170.03631461,0.00015604,2,"2026-04-09T01:10:43.343",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123361,1775697043352,-150.0,0.00015607,2,"2026-04-09T01:10:43.352",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123362,1775697043362,-150.28660628,0.0001561,2,"2026-04-09T01:10:43.362",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123363,1775697043371,-150.0,0.0001561,2,"2026-04-09T01:10:43.371",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123364,1775697043380,-150.0,0.0001561,2,"2026-04-09T01:10:43.380",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123365,1775697043390,-2858.28665742,0.0001561,2,"2026-04-09T01:10:43.390",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123366,1775697043402,-5000.0,0.0001561,2,"2026-04-09T01:10:43.402",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123367,1775697043412,-2858.28665738,0.00015611,2,"2026-04-09T01:10:43.412",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123368,1775697043421,-2858.28665738,0.00015612,2,"2026-04-09T01:10:43.421",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123369,1775697043431,-2858.28665738,0.00015614,2,"2026-04-09T01:10:43.431",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123370,1775697043440,-490.0,0.00015614,2,"2026-04-09T01:10:43.440",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123371,1775697043449,-2858.28665738,0.00015615,2,"2026-04-09T01:10:43.449",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123373,1775697043459,-2858.28665738,0.00015616,2,"2026-04-09T01:10:43.459",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123375,1775697043469,-1000.0,0.00015617,2,"2026-04-09T01:10:43.469",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123378,1775697043478,-168.12,0.00015625,2,"2026-04-09T01:10:43.478",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123381,1775697043487,-150.0,0.00015625,2,"2026-04-09T01:10:43.487",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123384,1775697043497,-152.45626765,0.00015634,2,"2026-04-09T01:10:43.497",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123387,1775697043506,-855.53781818,0.00015634,2,"2026-04-09T01:10:43.506",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123389,1775697043516,-500.0,0.00015636,2,"2026-04-09T01:10:43.516",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123391,1775697043525,-500.0,0.00015636,2,"2026-04-09T01:10:43.525",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123392,1775697043535,-500.0,0.00015636,2,"2026-04-09T01:10:43.535",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123394,1775697043544,-500.0,0.00015636,2,"2026-04-09T01:10:43.544",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123395,1775697043553,-500.0,0.00015636,2,"2026-04-09T01:10:43.553",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123396,1775697043562,-4206.088375,0.00015637,2,"2026-04-09T01:10:43.562",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123397,1775697043571,-500.0,0.00015639,2,"2026-04-09T01:10:43.571",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123398,1775697043580,-250.0,0.00015644,2,"2026-04-09T01:10:43.580",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123399,1775697043589,-500.0,0.00015648,2,"2026-04-09T01:10:43.589",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123400,1775697043601,-500.0,0.00015648,2,"2026-04-09T01:10:43.601",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123401,1775697043610,-500.0,0.00015648,2,"2026-04-09T01:10:43.610",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123402,1775697043620,-500.0,0.00015648,2,"2026-04-09T01:10:43.620",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123403,1775697043629,-500.0,0.00015648,2,"2026-04-09T01:10:43.629",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123404,1775697043639,-500.0,0.00015648,2,"2026-04-09T01:10:43.639",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123405,1775697043649,-500.0,0.00015648,2,"2026-04-09T01:10:43.649",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123406,1775697043658,-500.0,0.00015648,2,"2026-04-09T01:10:43.658",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123407,1775697043667,-500.0,0.00015648,2,"2026-04-09T01:10:43.667",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123408,1775697043677,-248.44472633,0.00015653,2,"2026-04-09T01:10:43.677",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123409,1775697043685,-1000.0,0.00015661,2,"2026-04-09T01:10:43.685",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123410,1775697043693,-4206.088375,0.0001567,2,"2026-04-09T01:10:43.693",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123411,1775697043701,-370.16,0.00015677,2,"2026-04-09T01:10:43.701",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123412,1775697043711,-1573.0,0.0001568,2,"2026-04-09T01:10:43.711",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123413,1775697043720,-162.0,0.0001568,2,"2026-04-09T01:10:43.720",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123415,1775697043730,-363.0,0.00015684,2,"2026-04-09T01:10:43.730",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123417,1775697043738,-4478.46,0.00015684,2,"2026-04-09T01:10:43.738",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123418,1775697043747,-152.1118183,0.00015685,2,"2026-04-09T01:10:43.747",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123419,1775697043756,-500.0,0.00015694,2,"2026-04-09T01:10:43.756",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123420,1775697043765,-466.38554611,0.00015694,2,"2026-04-09T01:10:43.765",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123421,1775697043773,-500.0,0.00015699,2,"2026-04-09T01:10:43.773",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123422,1775697043783,-500.0,0.00015699,2,"2026-04-09T01:10:43.783",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123423,1775697043791,-500.0,0.00015699,2,"2026-04-09T01:10:43.791",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123424,1775697043800,-200.35,0.000157,2,"2026-04-09T01:10:43.800",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123425,1775697043809,-900.0,0.000157,5,"2026-04-09T01:10:43.809",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123426,1775697043815,-306.0,0.000157,2,"2026-04-09T01:10:43.815",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123427,1775697043823,-459.28005549,0.000157,2,"2026-04-09T01:10:43.823",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123428,1775697043832,-1000.0,0.000157,2,"2026-04-09T01:10:43.832",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123429,1775697043842,-1000.67081663,0.000157,2,"2026-04-09T01:10:43.842",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123430,1775697043852,-313.0,0.000157,2,"2026-04-09T01:10:43.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123431,1775697043862,-470.17252781,0.000157,2,"2026-04-09T01:10:43.862",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123432,1775697043872,-200.0,0.000157,2,"2026-04-09T01:10:43.872",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123433,1775697043882,-700.0,0.000157,2,"2026-04-09T01:10:43.882",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123434,1775697043892,-466.38554611,0.000157,2,"2026-04-09T01:10:43.892",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123435,1775697043903,-466.38554611,0.000157,2,"2026-04-09T01:10:43.903",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123436,1775697043913,-241.40516621,0.00015701,2,"2026-04-09T01:10:43.913",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123437,1775697043922,-151.0,0.00015701,2,"2026-04-09T01:10:43.922",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123438,1775697043932,-4206.088375,0.00015703,2,"2026-04-09T01:10:43.932",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123439,1775697043942,-248.44472633,0.00015703,2,"2026-04-09T01:10:43.942",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123440,1775697043952,-500.0,0.00015703,2,"2026-04-09T01:10:43.952",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123441,1775697043963,-500.0,0.00015703,2,"2026-04-09T01:10:43.963",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123442,1775697043973,-1099.20357934,0.00015703,5,"2026-04-09T01:10:43.973",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123443,1775697043983,-500.0,0.00015703,2,"2026-04-09T01:10:43.983",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123444,1775697043993,-500.0,0.00015703,2,"2026-04-09T01:10:43.993",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123445,1775697044004,-500.0,0.00015703,2,"2026-04-09T01:10:44.004",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123446,1775697044014,-2331.1175171,0.00015704,2,"2026-04-09T01:10:44.014",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123447,1775697044025,-78321.3684466,0.00015704,2,"2026-04-09T01:10:44.025",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123448,1775697044035,-3226.6650196,0.00015704,2,"2026-04-09T01:10:44.035",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123449,1775697044045,-214660.6421042,0.00015704,2,"2026-04-09T01:10:44.045",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123450,1775697044055,-52745.1291043,0.00015704,2,"2026-04-09T01:10:44.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123451,1775697044065,-137866.1995431,0.00015704,2,"2026-04-09T01:10:44.065",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123452,1775697044075,-3354.231875,0.00015704,2,"2026-04-09T01:10:44.075",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123453,1775697044084,-3979.8195639,0.00015704,2,"2026-04-09T01:10:44.084",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123454,1775697044094,-151.0,0.00015707,2,"2026-04-09T01:10:44.094",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123455,1775697044104,-151.0,0.00015707,2,"2026-04-09T01:10:44.104",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123456,1775697044114,-151.0,0.00015707,2,"2026-04-09T01:10:44.114",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123457,1775697044124,-151.0,0.00015707,2,"2026-04-09T01:10:44.124",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123458,1775697044134,-151.0,0.00015707,2,"2026-04-09T01:10:44.134",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123459,1775697044144,-151.0,0.00015707,2,"2026-04-09T01:10:44.144",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123460,1775697044155,-500.0,0.00015709,2,"2026-04-09T01:10:44.155",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123461,1775697044166,-500.0,0.00015709,2,"2026-04-09T01:10:44.166",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123462,1775697044176,-471.90197381,0.00015709,2,"2026-04-09T01:10:44.176",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123463,1775697044185,-277.55659601,0.00015709,2,"2026-04-09T01:10:44.185",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123464,1775697044196,-500.0,0.00015709,2,"2026-04-09T01:10:44.196",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123465,1775697044206,-500.0,0.00015709,2,"2026-04-09T01:10:44.206",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123466,1775697044216,-500.0,0.00015709,2,"2026-04-09T01:10:44.216",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123467,1775697044225,-500.0,0.00015709,2,"2026-04-09T01:10:44.225",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123468,1775697044235,-500.0,0.00015709,2,"2026-04-09T01:10:44.235",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123469,1775697044245,-500.0,0.00015709,2,"2026-04-09T01:10:44.245",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123470,1775697044254,-500.0,0.00015709,2,"2026-04-09T01:10:44.254",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123471,1775697044263,-500.0,0.00015709,2,"2026-04-09T01:10:44.263",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123472,1775697044273,-500.0,0.00015709,2,"2026-04-09T01:10:44.273",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123473,1775697044283,-500.0,0.00015709,2,"2026-04-09T01:10:44.283",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123474,1775697044292,-500.0,0.00015709,2,"2026-04-09T01:10:44.292",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123475,1775697044302,-500.0,0.00015709,2,"2026-04-09T01:10:44.302",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123476,1775697044312,-500.0,0.00015709,2,"2026-04-09T01:10:44.312",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123477,1775697044322,-500.0,0.00015709,2,"2026-04-09T01:10:44.322",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123478,1775697044332,-500.0,0.00015709,2,"2026-04-09T01:10:44.332",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123479,1775697044342,-500.0,0.00015709,2,"2026-04-09T01:10:44.342",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123480,1775697044352,-500.0,0.00015709,2,"2026-04-09T01:10:44.352",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123481,1775697044361,-500.0,0.00015709,2,"2026-04-09T01:10:44.361",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123482,1775697044371,-500.0,0.00015709,2,"2026-04-09T01:10:44.371",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123483,1775697044380,-500.0,0.00015709,2,"2026-04-09T01:10:44.380",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123484,1775697044390,-500.0,0.00015709,2,"2026-04-09T01:10:44.390",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123485,1775697044400,-500.0,0.00015709,2,"2026-04-09T01:10:44.400",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123486,1775697044410,-500.0,0.00015709,2,"2026-04-09T01:10:44.410",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123487,1775697044420,-500.0,0.00015709,2,"2026-04-09T01:10:44.420",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123488,1775697044430,-189.82902191,0.00015709,2,"2026-04-09T01:10:44.430",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123489,1775697044439,-500.0,0.00015709,2,"2026-04-09T01:10:44.439",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123490,1775697044449,-500.0,0.00015709,2,"2026-04-09T01:10:44.449",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123491,1775697044458,-500.0,0.00015709,2,"2026-04-09T01:10:44.458",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123492,1775697044467,-500.0,0.00015709,2,"2026-04-09T01:10:44.467",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123493,1775697044477,-500.0,0.00015709,2,"2026-04-09T01:10:44.477",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123494,1775697044487,-500.0,0.00015709,2,"2026-04-09T01:10:44.487",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123495,1775697044497,-500.0,0.00015709,2,"2026-04-09T01:10:44.497",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123496,1775697044507,-500.0,0.00015709,2,"2026-04-09T01:10:44.507",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123497,1775697044517,-500.0,0.00015709,2,"2026-04-09T01:10:44.517",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123498,1775697044527,-500.0,0.00015709,2,"2026-04-09T01:10:44.527",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123499,1775697044536,-500.0,0.00015709,2,"2026-04-09T01:10:44.536",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123500,1775697044546,-500.0,0.00015709,2,"2026-04-09T01:10:44.546",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123501,1775697044556,-500.0,0.00015709,2,"2026-04-09T01:10:44.556",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123502,1775697044566,-500.0,0.00015709,2,"2026-04-09T01:10:44.566",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123503,1775697044576,-500.0,0.00015709,2,"2026-04-09T01:10:44.576",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123504,1775697044586,-500.0,0.00015709,2,"2026-04-09T01:10:44.586",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123505,1775697044595,-500.0,0.00015709,2,"2026-04-09T01:10:44.595",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123506,1775697044605,-500.0,0.00015709,2,"2026-04-09T01:10:44.605",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123507,1775697044614,-500.0,0.00015709,2,"2026-04-09T01:10:44.614",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123508,1775697044624,-500.0,0.00015709,2,"2026-04-09T01:10:44.624",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123509,1775697044633,-500.0,0.00015709,2,"2026-04-09T01:10:44.633",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123510,1775697044643,-500.0,0.00015709,2,"2026-04-09T01:10:44.643",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123511,1775697044653,-666.0,0.00015709,2,"2026-04-09T01:10:44.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123512,1775697044662,-1956.0,0.0001571,5,"2026-04-09T01:10:44.662",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123513,1775697044671,-933930.59043153,0.0001571,2,"2026-04-09T01:10:44.671",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123514,1775697044680,-200.0,0.0001571,2,"2026-04-09T01:10:44.680",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123515,1775697044690,-244.11827759,0.0001571,2,"2026-04-09T01:10:44.690",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123516,1775697044699,-500.0,0.0001571,2,"2026-04-09T01:10:44.699",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123517,1775697044708,-500.0,0.0001571,2,"2026-04-09T01:10:44.708",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123518,1775697044717,-500.0,0.0001571,2,"2026-04-09T01:10:44.717",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123519,1775697044727,-500.0,0.0001571,2,"2026-04-09T01:10:44.727",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123520,1775697044736,-500.0,0.0001571,2,"2026-04-09T01:10:44.736",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123521,1775697044745,-500.0,0.0001571,2,"2026-04-09T01:10:44.745",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123522,1775697044755,-500.0,0.0001571,2,"2026-04-09T01:10:44.755",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123523,1775697044764,-500.0,0.0001571,2,"2026-04-09T01:10:44.764",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123524,1775697044774,-500.0,0.0001571,2,"2026-04-09T01:10:44.774",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123525,1775697044783,-500.0,0.0001571,2,"2026-04-09T01:10:44.783",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123526,1775697044792,-500.0,0.0001571,2,"2026-04-09T01:10:44.792",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123527,1775697044801,-500.0,0.0001571,2,"2026-04-09T01:10:44.801",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123528,1775697044811,-500.0,0.0001571,2,"2026-04-09T01:10:44.811",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123529,1775697044820,-500.0,0.0001571,2,"2026-04-09T01:10:44.820",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123530,1775697044830,-500.0,0.0001571,2,"2026-04-09T01:10:44.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123531,1775697044839,-500.0,0.0001571,2,"2026-04-09T01:10:44.839",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123532,1775697044848,-500.0,0.0001571,2,"2026-04-09T01:10:44.848",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123533,1775697044858,-500.0,0.0001571,2,"2026-04-09T01:10:44.858",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123534,1775697044867,-500.0,0.0001571,2,"2026-04-09T01:10:44.867",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123535,1775697044877,-500.0,0.0001571,2,"2026-04-09T01:10:44.877",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123536,1775697044886,-500.0,0.0001571,2,"2026-04-09T01:10:44.886",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123537,1775697044896,-500.0,0.0001571,2,"2026-04-09T01:10:44.896",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123538,1775697044906,-500.0,0.0001571,2,"2026-04-09T01:10:44.906",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123539,1775697044916,-200.0,0.0001571,2,"2026-04-09T01:10:44.916",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123540,1775697044926,-152.0,0.0001571,2,"2026-04-09T01:10:44.926",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123541,1775697044936,-154.22301552,0.0001571,2,"2026-04-09T01:10:44.936",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123542,1775697044946,-151.0,0.0001571,2,"2026-04-09T01:10:44.946",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123543,1775697044955,-500.0,0.0001571,2,"2026-04-09T01:10:44.955",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123544,1775697044964,-500.0,0.0001571,2,"2026-04-09T01:10:44.964",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123545,1775697044974,-500.0,0.0001571,2,"2026-04-09T01:10:44.974",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123546,1775697044984,-500.0,0.0001571,2,"2026-04-09T01:10:44.984",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123547,1775697044993,-500.0,0.0001571,2,"2026-04-09T01:10:44.993",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123548,1775697045002,-500.0,0.0001571,2,"2026-04-09T01:10:45.002",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123549,1775697045011,-500.0,0.0001571,2,"2026-04-09T01:10:45.011",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123550,1775697045021,-500.0,0.0001571,2,"2026-04-09T01:10:45.021",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123551,1775697045030,-500.0,0.0001571,2,"2026-04-09T01:10:45.030",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123552,1775697045039,-500.0,0.0001571,2,"2026-04-09T01:10:45.039",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123553,1775697045048,-500.0,0.0001571,2,"2026-04-09T01:10:45.048",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123554,1775697045058,-500.0,0.0001571,2,"2026-04-09T01:10:45.058",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123555,1775697045067,-500.0,0.0001571,2,"2026-04-09T01:10:45.067",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123556,1775697045076,-500.0,0.0001571,2,"2026-04-09T01:10:45.076",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123557,1775697045086,-500.0,0.0001571,2,"2026-04-09T01:10:45.086",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123558,1775697045095,-500.0,0.0001571,2,"2026-04-09T01:10:45.095",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123559,1775697045104,-500.0,0.0001571,2,"2026-04-09T01:10:45.104",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123560,1775697045114,-500.0,0.0001571,2,"2026-04-09T01:10:45.114",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123561,1775697045124,-500.0,0.0001571,2,"2026-04-09T01:10:45.124",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123562,1775697045133,-904.0,0.0001571,2,"2026-04-09T01:10:45.133",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123563,1775697045143,-944.0,0.0001571,2,"2026-04-09T01:10:45.143",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123564,1775697045153,-757.0,0.0001571,2,"2026-04-09T01:10:45.153",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123565,1775697045162,-500.0,0.0001571,2,"2026-04-09T01:10:45.162",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123566,1775697045172,-762.0,0.0001571,2,"2026-04-09T01:10:45.172",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123567,1775697045181,-200.0,0.0001571,2,"2026-04-09T01:10:45.181",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123568,1775697045191,-150.0,0.0001571,2,"2026-04-09T01:10:45.191",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123569,1775697045199,-2000.0,0.0001571,2,"2026-04-09T01:10:45.199",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123570,1775697045209,-2000.0,0.0001571,2,"2026-04-09T01:10:45.209",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123571,1775697045219,-2000.0,0.0001571,2,"2026-04-09T01:10:45.219",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123572,1775697045229,-11357.41246617,0.0001571,2,"2026-04-09T01:10:45.229",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123573,1775697045238,-500.0,0.0001571,2,"2026-04-09T01:10:45.238",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123574,1775697045247,-150.0,0.0001571,2,"2026-04-09T01:10:45.247",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123575,1775697045257,-66715.20242263,0.0001571,2,"2026-04-09T01:10:45.257",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123576,1775697045267,-150.0,0.0001571,2,"2026-04-09T01:10:45.267",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123577,1775697045277,-7915.72376919,0.0001571,2,"2026-04-09T01:10:45.277",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123578,1775697045287,-500.0,0.0001571,2,"2026-04-09T01:10:45.287",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123579,1775697045297,-500.0,0.0001571,2,"2026-04-09T01:10:45.297",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123580,1775697045306,-500.0,0.0001571,2,"2026-04-09T01:10:45.306",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123581,1775697045315,-500.0,0.0001571,2,"2026-04-09T01:10:45.315",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123582,1775697045325,-500.0,0.0001571,2,"2026-04-09T01:10:45.325",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123583,1775697045333,-500.0,0.0001571,2,"2026-04-09T01:10:45.333",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123584,1775697045343,-500.0,0.0001571,2,"2026-04-09T01:10:45.343",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123585,1775697045352,-500.0,0.0001571,2,"2026-04-09T01:10:45.352",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123586,1775697045362,-500.0,0.0001571,2,"2026-04-09T01:10:45.362",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123587,1775697045371,-500.0,0.0001571,2,"2026-04-09T01:10:45.371",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123588,1775697045380,-500.0,0.0001571,2,"2026-04-09T01:10:45.380",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123589,1775697045389,-500.0,0.0001571,2,"2026-04-09T01:10:45.389",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123590,1775697045399,-500.0,0.0001571,2,"2026-04-09T01:10:45.399",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123591,1775697045409,-500.0,0.0001571,2,"2026-04-09T01:10:45.409",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123592,1775697045419,-500.0,0.0001571,2,"2026-04-09T01:10:45.419",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123593,1775697045428,-500.0,0.0001571,2,"2026-04-09T01:10:45.428",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123594,1775697045438,-531103.37770074,0.0001571,2,"2026-04-09T01:10:45.438",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123598,1775697047041,-500.0,0.00010598,2,"2026-04-09T01:10:47.041",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123599,1775697047050,-437.10716485,0.00010598,2,"2026-04-09T01:10:47.050",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123600,1775697047060,-500.0,0.00010598,2,"2026-04-09T01:10:47.060",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123601,1775697047070,-500.0,0.00010598,2,"2026-04-09T01:10:47.070",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123602,1775697047079,-609.09277529,0.00010598,2,"2026-04-09T01:10:47.079",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123603,1775697047090,-500.0,0.00010598,2,"2026-04-09T01:10:47.090",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123604,1775697047100,-195.05699266,0.00010598,2,"2026-04-09T01:10:47.100",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123605,1775697047110,-500.0,0.00010598,2,"2026-04-09T01:10:47.110",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123606,1775697047119,-500.0,0.00010598,2,"2026-04-09T01:10:47.119",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123607,1775697047129,-428.03522177,0.00010598,2,"2026-04-09T01:10:47.129",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123608,1775697047138,-574.32757906,0.00010598,2,"2026-04-09T01:10:47.138",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123609,1775697047148,-3180447.48609819,0.0001571,2,"2026-04-09T01:10:47.148",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123610,1775697047230,-49966.89217123,0.0001571,2,"2026-04-09T01:10:47.230",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123611,1775697047242,-1411.0957044,0.0001571,2,"2026-04-09T01:10:47.242",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123612,1775697047254,-13992.64997614,0.0001571,2,"2026-04-09T01:10:47.254",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123613,1775697047266,-337.05962658,0.0001571,2,"2026-04-09T01:10:47.266",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123614,1775697047826,-500.0,0.00010598,2,"2026-04-09T01:10:47.826",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123615,1775697047836,-500.0,0.00010598,2,"2026-04-09T01:10:47.836",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123616,1775697047845,-69.74267855,0.00010598,2,"2026-04-09T01:10:47.845",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123617,1775697047857,-430.25732145,0.00010598,2,"2026-04-09T01:10:47.857",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123618,1775697047866,-500.0,0.00010598,2,"2026-04-09T01:10:47.866",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123619,1775697047875,-69.5397701,0.00010598,2,"2026-04-09T01:10:47.875",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123620,1775697047889,-430.4602299,0.00010598,2,"2026-04-09T01:10:47.889",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123621,1775697047898,-104.18711016,0.00010598,2,"2026-04-09T01:10:47.898",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123622,1775697047911,-395.81288984,0.00010598,2,"2026-04-09T01:10:47.911",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123623,1775697047921,-500.0,0.00010598,2,"2026-04-09T01:10:47.921",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123624,1775697047930,-500.0,0.00010598,2,"2026-04-09T01:10:47.930",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123625,1775697047939,-500.0,0.00010598,2,"2026-04-09T01:10:47.939",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123626,1775697047948,-500.0,0.00010598,2,"2026-04-09T01:10:47.948",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123627,1775697047958,-500.0,0.00010598,2,"2026-04-09T01:10:47.958",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123628,1775697047967,-500.0,0.00010598,2,"2026-04-09T01:10:47.967",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123629,1775697047977,-500.0,0.00010598,2,"2026-04-09T01:10:47.977",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123630,1775697047987,-500.0,0.00010598,2,"2026-04-09T01:10:47.987",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123631,1775697047996,-500.0,0.00010598,2,"2026-04-09T01:10:47.996",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123632,1775697048005,-500.0,0.00010598,2,"2026-04-09T01:10:48.005",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123633,1775697048015,-500.0,0.00010598,2,"2026-04-09T01:10:48.015",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123634,1775697048025,-500.0,0.00010598,2,"2026-04-09T01:10:48.025",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123635,1775697048036,-500.0,0.00010598,2,"2026-04-09T01:10:48.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123636,1775697048045,-500.0,0.00010598,2,"2026-04-09T01:10:48.045",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123637,1775697048055,-500.0,0.00010598,2,"2026-04-09T01:10:48.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123638,1775697048065,-421.22043001,0.00010598,2,"2026-04-09T01:10:48.065",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123639,1775697048075,-500.0,0.00010598,2,"2026-04-09T01:10:48.075",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123640,1775697048084,-500.0,0.00010598,2,"2026-04-09T01:10:48.084",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123641,1775697048094,-6022.0,0.00014412,2,"2026-04-09T01:10:48.094",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123642,1775697048104,-165070.77759299,0.0001571,2,"2026-04-09T01:10:48.104",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123643,1775697048117,-20820.0646233,0.0001571,2,"2026-04-09T01:10:48.117",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123644,1775697048129,-5609.31632605,0.0001571,2,"2026-04-09T01:10:48.129",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123647,1775697049637,-500.0,0.00013788,2,"2026-04-09T01:10:49.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123649,1775697049647,-259.91269,0.00014625,2,"2026-04-09T01:10:49.647",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123651,1775697049657,-1129.72654553,0.00015396,2,"2026-04-09T01:10:49.657",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123653,1775697049667,-1034.16061478,0.00015396,2,"2026-04-09T01:10:49.667",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123654,1775697049677,-1106.30174416,0.00015396,2,"2026-04-09T01:10:49.677",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123656,1775697049687,-4819.93506379,0.00015604,2,"2026-04-09T01:10:49.687",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123658,1775697049699,-180.06493621,0.00015604,2,"2026-04-09T01:10:49.699",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123660,1775697049709,-500.0,0.00015609,2,"2026-04-09T01:10:49.709",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123662,1775697049718,-372.74129812,0.00015703,2,"2026-04-09T01:10:49.718",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123664,1775697049890,-127.25870188,0.00015703,2,"2026-04-09T01:10:49.890",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123666,1775697049901,-472.74129812,0.00015703,2,"2026-04-09T01:10:49.901",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123668,1775697049914,-27.25870188,0.00015703,2,"2026-04-09T01:10:49.914",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123669,1775697049924,-302.17729408,0.00015709,2,"2026-04-09T01:10:49.924",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123671,1775697050198,-197.82270592,0.00015709,2,"2026-04-09T01:10:50.198",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123674,1775697050209,-500.0,0.00015709,2,"2026-04-09T01:10:50.209",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123676,1775697050219,-500.0,0.00015709,2,"2026-04-09T01:10:50.219",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123679,1775697050229,-500.0,0.00015709,2,"2026-04-09T01:10:50.229",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123682,1775697050239,-500.0,0.00015709,2,"2026-04-09T01:10:50.239",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123684,1775697050249,-116109.77375063,0.0001571,2,"2026-04-09T01:10:50.249",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123691,1775698233185,-300.0,0.00010386,2,"2026-04-09T01:30:33.185",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123692,1775698233195,-500.0,0.00010386,2,"2026-04-09T01:30:33.195",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123694,1775698233205,-51.12712388,0.00010393,2,"2026-04-09T01:30:33.205",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123697,1775698233217,-198.87287612,0.00010393,2,"2026-04-09T01:30:33.217",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123698,1775698233227,-166.29811873,0.00010399,2,"2026-04-09T01:30:33.227",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123699,1775698233236,-735.03,0.00010462,2,"2026-04-09T01:30:33.236",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123700,1775698233246,-1200.0,0.00010497,2,"2026-04-09T01:30:33.246",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123701,1775698233256,-300.0,0.00010498,2,"2026-04-09T01:30:33.256",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123702,1775698233266,-150.0,0.00010498,2,"2026-04-09T01:30:33.266",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123703,1775698233278,-4151.2258,0.00010499,2,"2026-04-09T01:30:33.278",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123704,1775698233288,-13170.8969,0.00010499,2,"2026-04-09T01:30:33.288",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123705,1775698233299,-1660.9685,0.00010499,2,"2026-04-09T01:30:33.299",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123706,1775698233311,-1590.4159,0.00010499,2,"2026-04-09T01:30:33.311",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123707,1775698233321,-87398.69569578,0.00010499,2,"2026-04-09T01:30:33.321",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123708,1775698233335,-109861.14660422,0.00010499,2,"2026-04-09T01:30:33.335",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123709,1775698233345,-500.0,0.00010537,2,"2026-04-09T01:30:33.345",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123710,1775698233356,-500.0,0.00010537,2,"2026-04-09T01:30:33.356",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123711,1775698233366,-500.0,0.00010537,2,"2026-04-09T01:30:33.366",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123712,1775698233377,-500.0,0.00010537,2,"2026-04-09T01:30:33.377",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123713,1775698233388,-500.0,0.00010537,2,"2026-04-09T01:30:33.388",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123714,1775698233398,-459.49229623,0.00010537,2,"2026-04-09T01:30:33.398",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123715,1775698233408,-500.0,0.00010537,2,"2026-04-09T01:30:33.408",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123716,1775698233418,-500.0,0.00010537,2,"2026-04-09T01:30:33.418",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123717,1775698233428,-500.0,0.00010537,2,"2026-04-09T01:30:33.428",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123718,1775698233444,-500.0,0.00010537,2,"2026-04-09T01:30:33.444",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123719,1775698233454,-500.0,0.00010537,2,"2026-04-09T01:30:33.454",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123720,1775698233464,-500.0,0.00010537,2,"2026-04-09T01:30:33.464",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123721,1775698233475,-500.0,0.00010537,2,"2026-04-09T01:30:33.475",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123722,1775698233485,-500.0,0.00010537,2,"2026-04-09T01:30:33.485",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123723,1775698233495,-1094.95730892,0.00010538,2,"2026-04-09T01:30:33.495",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123724,1775698233508,-64958.94269108,0.00010538,2,"2026-04-09T01:30:33.508",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123725,1775698233518,-500.0,0.00010573,2,"2026-04-09T01:30:33.518",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123726,1775698233528,-151.0,0.00010593,2,"2026-04-09T01:30:33.528",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123727,1775698233539,-151.0,0.00010593,2,"2026-04-09T01:30:33.539",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123728,1775698233548,-151.0,0.00010593,2,"2026-04-09T01:30:33.548",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123729,1775698233558,-151.0,0.00010593,2,"2026-04-09T01:30:33.558",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123730,1775698233568,-151.0,0.00010593,2,"2026-04-09T01:30:33.568",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123731,1775698233578,-151.0,0.00010593,2,"2026-04-09T01:30:33.578",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123732,1775698233588,-500.0,0.00010593,2,"2026-04-09T01:30:33.588",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123733,1775698233598,-151.0,0.00010593,2,"2026-04-09T01:30:33.598",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123734,1775698233608,-500.0,0.00010593,2,"2026-04-09T01:30:33.608",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123735,1775698233618,-151.0,0.00010593,2,"2026-04-09T01:30:33.618",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123736,1775698233628,-500.0,0.00010593,2,"2026-04-09T01:30:33.628",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123737,1775698233637,-200.0,0.00010593,2,"2026-04-09T01:30:33.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123738,1775698233647,-500.0,0.00010593,2,"2026-04-09T01:30:33.647",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123739,1775698233657,-500.0,0.00010593,2,"2026-04-09T01:30:33.657",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123740,1775698233667,-500.0,0.00010593,2,"2026-04-09T01:30:33.667",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123741,1775698233677,-500.0,0.00010593,2,"2026-04-09T01:30:33.677",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123742,1775698233688,-395.59162672,0.00010593,2,"2026-04-09T01:30:33.688",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123743,1775698233698,-500.0,0.00010593,2,"2026-04-09T01:30:33.698",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123744,1775698233708,-237.05172416,0.00010593,2,"2026-04-09T01:30:33.708",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123745,1775698233718,-1156.41848616,0.00010593,2,"2026-04-09T01:30:33.718",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123746,1775698233728,-176.73187577,0.00010593,2,"2026-04-09T01:30:33.728",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123747,1775698233738,-646.47,0.00010593,2,"2026-04-09T01:30:33.738",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123748,1775698233748,-170.97809063,0.00010598,2,"2026-04-09T01:30:33.748",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123749,1775698233758,-500.0,0.00010598,2,"2026-04-09T01:30:33.758",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123750,1775698233768,-500.0,0.00010598,2,"2026-04-09T01:30:33.768",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123751,1775698233778,-500.0,0.00010598,2,"2026-04-09T01:30:33.778",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123752,1775698233788,-351.63639503,0.00010598,2,"2026-04-09T01:30:33.788",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123753,1775698233798,-500.0,0.00010598,2,"2026-04-09T01:30:33.798",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123754,1775698233809,-500.0,0.00010598,2,"2026-04-09T01:30:33.809",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123755,1775698233819,-500.0,0.00010598,2,"2026-04-09T01:30:33.819",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123756,1775698233829,-500.0,0.00010598,2,"2026-04-09T01:30:33.829",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123757,1775698233839,-500.0,0.00010598,2,"2026-04-09T01:30:33.839",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123758,1775698233849,-500.0,0.00010598,2,"2026-04-09T01:30:33.849",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123759,1775698233859,-573.33155881,0.00010598,2,"2026-04-09T01:30:33.859",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123760,1775698233869,-600.0,0.00010598,2,"2026-04-09T01:30:33.869",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123761,1775698233879,-500.0,0.00010598,2,"2026-04-09T01:30:33.879",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123762,1775698233889,-500.0,0.00010598,2,"2026-04-09T01:30:33.889",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123763,1775698233901,-500.0,0.00010598,2,"2026-04-09T01:30:33.901",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123764,1775698233911,-500.0,0.00010598,2,"2026-04-09T01:30:33.911",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123765,1775698233921,-187.15588438,0.00010598,2,"2026-04-09T01:30:33.921",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123766,1775698233932,-48922.62998412,0.00010599,2,"2026-04-09T01:30:33.932",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123767,1775698233945,-30228.26920253,0.00010599,2,"2026-04-09T01:30:33.945",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123768,1775698233963,-48905.30081685,0.00010599,2,"2026-04-09T01:30:33.963",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123769,1775698233976,-1254.41808677,0.00010599,2,"2026-04-09T01:30:33.976",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123770,1775698233988,-4022.18036863,0.00010599,2,"2026-04-09T01:30:33.988",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123771,1775698238042,-462.17363963,0.00010599,2,"2026-04-09T01:30:38.042",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123772,1775698238054,-4000.96245169,0.00010599,2,"2026-04-09T01:30:38.054",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123773,1775698238066,-318.08200122,0.00010599,2,"2026-04-09T01:30:38.066",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123775,1775698238079,-1076.55582393,0.00010599,2,"2026-04-09T01:30:38.079",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123776,1775698238090,-1897.34812686,0.00010599,2,"2026-04-09T01:30:38.090",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123777,1775698238103,-44277.96999777,0.00010599,2,"2026-04-09T01:30:38.103",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123778,1775698238112,-500.0,0.00010625,2,"2026-04-09T01:30:38.112",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123779,1775698238122,-338.43909042,0.00010625,2,"2026-04-09T01:30:38.122",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123780,1775698238132,-606.89755033,0.0001063,2,"2026-04-09T01:30:38.132",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123782,1775698238527,-331.43,0.0001063,2,"2026-04-09T01:30:38.527",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123784,1775698238538,-1385.32564967,0.0001063,2,"2026-04-09T01:30:38.538",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123786,1775698238548,-150.0,0.00010654,2,"2026-04-09T01:30:38.548",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123788,1775698238557,-150.0,0.00010654,2,"2026-04-09T01:30:38.557",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123790,1775698238567,-150.0,0.00010654,2,"2026-04-09T01:30:38.567",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123792,1775698238577,-192.65469958,0.00010654,2,"2026-04-09T01:30:38.577",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123794,1775698238589,-92.66530042,0.00010654,2,"2026-04-09T01:30:38.589",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123796,1775698238599,-1460.85469958,0.00010726,2,"2026-04-09T01:30:38.599",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123798,1775698238611,-2195.14530042,0.00010726,2,"2026-04-09T01:30:38.611",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123800,1775698238620,-818.7713572,0.00010726,2,"2026-04-09T01:30:38.620",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123808,1775698241203,-2837.2286428,0.00010726,2,"2026-04-09T01:30:41.203",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123809,1775698241212,-3656.0,0.00010726,2,"2026-04-09T01:30:41.212",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123810,1775698241222,-3656.0,0.00010726,2,"2026-04-09T01:30:41.222",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123811,1775698241231,-3656.0,0.00010726,2,"2026-04-09T01:30:41.231",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123812,1775698241241,-3656.0,0.00010726,2,"2026-04-09T01:30:41.241",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123813,1775698241251,-3656.0,0.00010726,2,"2026-04-09T01:30:41.251",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123815,1775698241260,-3656.0,0.00010726,2,"2026-04-09T01:30:41.260",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123816,1775698241269,-3656.0,0.00010726,2,"2026-04-09T01:30:41.269",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123818,1775698241279,-3656.0,0.00010726,2,"2026-04-09T01:30:41.279",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123820,1775698241288,-3656.0,0.00010726,2,"2026-04-09T01:30:41.288",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123821,1775698241298,-3656.0,0.00010726,2,"2026-04-09T01:30:41.298",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123822,1775698241309,-3656.0,0.00010726,2,"2026-04-09T01:30:41.309",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123823,1775698241318,-3656.0,0.00010726,2,"2026-04-09T01:30:41.318",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123824,1775698241328,-3656.0,0.00010726,2,"2026-04-09T01:30:41.328",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123825,1775698241337,-3656.0,0.00010726,2,"2026-04-09T01:30:41.337",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123826,1775698241347,-3656.0,0.00010726,2,"2026-04-09T01:30:41.347",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123827,1775698241357,-3656.0,0.00010726,2,"2026-04-09T01:30:41.357",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123828,1775698241366,-3656.0,0.00010726,2,"2026-04-09T01:30:41.366",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123829,1775698241376,-3656.0,0.00010726,2,"2026-04-09T01:30:41.376",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123830,1775698241385,-3656.0,0.00010726,2,"2026-04-09T01:30:41.385",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123831,1775698241394,-3656.0,0.00010726,2,"2026-04-09T01:30:41.394",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123832,1775698241404,-3656.0,0.00010726,2,"2026-04-09T01:30:41.404",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123833,1775698241413,-3662.87842736,0.00010726,2,"2026-04-09T01:30:41.413",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123834,1775698241422,-4258.83,0.00010766,2,"2026-04-09T01:30:41.422",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123835,1775698241432,-646.47,0.00010867,2,"2026-04-09T01:30:41.432",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123836,1775698241442,-500.0,0.00010959,2,"2026-04-09T01:30:41.442",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123837,1775698241451,-226.04203092,0.00010959,2,"2026-04-09T01:30:41.451",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123838,1775698241460,-193.0,0.00011,2,"2026-04-09T01:30:41.460",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123839,1775698241470,-287.0,0.00011003,2,"2026-04-09T01:30:41.470",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123840,1775698241479,-616.0,0.00011032,2,"2026-04-09T01:30:41.479",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123841,1775698241488,-151.502,0.00011087,2,"2026-04-09T01:30:41.488",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123842,1775698241497,-4233.19877424,0.00011099,2,"2026-04-09T01:30:41.497",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123843,1775698241506,-3995.73749892,0.00011099,2,"2026-04-09T01:30:41.506",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123844,1775698241515,-3995.73749887,0.00011099,2,"2026-04-09T01:30:41.515",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123845,1775698241524,-200.0,0.00011117,2,"2026-04-09T01:30:41.524",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123846,1775698241533,-500.0,0.00011121,2,"2026-04-09T01:30:41.533",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123847,1775698241542,-1199.20597015,0.00011141,2,"2026-04-09T01:30:41.542",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123848,1775698241551,-646.47,0.00011141,2,"2026-04-09T01:30:41.551",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123849,1775698241560,-502.19224822,0.00011173,2,"2026-04-09T01:30:41.560",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123850,1775698241570,-150.0,0.00011217,2,"2026-04-09T01:30:41.570",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123851,1775698241579,-4233.19877424,0.00011247,2,"2026-04-09T01:30:41.579",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123852,1775698241588,-646.47,0.00011415,2,"2026-04-09T01:30:41.588",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123853,1775698241597,-600.0,0.00011425,2,"2026-04-09T01:30:41.597",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123854,1775698241606,-600.0,0.00011425,2,"2026-04-09T01:30:41.606",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123855,1775698241615,-600.0,0.00011425,2,"2026-04-09T01:30:41.615",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123856,1775698241624,-195.0,0.00011425,2,"2026-04-09T01:30:41.624",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123857,1775698241633,-195.0,0.00011425,2,"2026-04-09T01:30:41.633",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123858,1775698241642,-195.0,0.00011425,2,"2026-04-09T01:30:41.642",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123859,1775698241652,-195.0,0.00011425,2,"2026-04-09T01:30:41.652",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123860,1775698241661,-195.0,0.00011425,2,"2026-04-09T01:30:41.661",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123861,1775698241669,-3023.43685101,0.00011425,2,"2026-04-09T01:30:41.669",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123862,1775698241679,-154.20387248,0.00011425,2,"2026-04-09T01:30:41.679",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123863,1775698241688,-300.32314758,0.00011425,2,"2026-04-09T01:30:41.688",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123864,1775698241698,-250.0,0.00011425,2,"2026-04-09T01:30:41.698",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123865,1775698241707,-600.0,0.00011425,2,"2026-04-09T01:30:41.707",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123866,1775698241716,-600.0,0.00011425,2,"2026-04-09T01:30:41.716",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123867,1775698241726,-250.0,0.00011425,2,"2026-04-09T01:30:41.726",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123868,1775698241735,-255.0,0.00011527,2,"2026-04-09T01:30:41.735",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123870,1775698241744,-1680.0,0.00011547,2,"2026-04-09T01:30:41.744",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123872,1775698241753,-150.0,0.000116,2,"2026-04-09T01:30:41.753",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123873,1775698241762,-646.47,0.00011688,2,"2026-04-09T01:30:41.762",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123875,1775698241771,-3995.73749887,0.00011699,2,"2026-04-09T01:30:41.771",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123877,1775698241780,-1811.85,0.0001175,2,"2026-04-09T01:30:41.780",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123879,1775698241789,-4233.19877424,0.00011828,2,"2026-04-09T01:30:41.789",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123881,1775698241798,-646.51,0.00011962,2,"2026-04-09T01:30:41.798",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123882,1775698241807,-3995.73749887,0.00012299,2,"2026-04-09T01:30:41.807",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123883,1775698241816,-4233.19877424,0.0001241,2,"2026-04-09T01:30:41.816",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123884,1775698241825,-222.03,0.00012539,2,"2026-04-09T01:30:41.825",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123885,1775698241835,-6197.49,0.00012645,2,"2026-04-09T01:30:41.835",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123886,1775698241844,-433.0,0.0001266,2,"2026-04-09T01:30:41.844",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123887,1775698241852,-2351.0,0.00012701,2,"2026-04-09T01:30:41.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123888,1775698241862,-150.99,0.00012893,2,"2026-04-09T01:30:41.862",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123889,1775698241871,-3563.25,0.00012893,2,"2026-04-09T01:30:41.871",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123890,1775698241880,-1000.0,0.00012899,2,"2026-04-09T01:30:41.880",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123891,1775698241889,-3995.73749887,0.00012899,2,"2026-04-09T01:30:41.889",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123892,1775698241898,-173.0022,0.000129,2,"2026-04-09T01:30:41.898",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123893,1775698241908,-4233.19877424,0.00012992,2,"2026-04-09T01:30:41.908",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123894,1775698241917,-250.0,0.00013,2,"2026-04-09T01:30:41.917",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123895,1775698241926,-150.0,0.00013064,2,"2026-04-09T01:30:41.926",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123896,1775698241936,-502.0,0.000131,2,"2026-04-09T01:30:41.936",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123897,1775698241946,-3995.73749887,0.000135,2,"2026-04-09T01:30:41.946",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123898,1775698241955,-3000.0,0.00013534,2,"2026-04-09T01:30:41.955",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123899,1775698241964,-4233.19877424,0.00013573,2,"2026-04-09T01:30:41.964",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123900,1775698241973,-500.0,0.0001362,2,"2026-04-09T01:30:41.973",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123901,1775698241982,-500.0,0.00013698,2,"2026-04-09T01:30:41.982",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123902,1775698241991,-500.0,0.00013698,2,"2026-04-09T01:30:41.991",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123903,1775698242000,-500.0,0.00013698,2,"2026-04-09T01:30:42.000",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123904,1775698242009,-500.0,0.00013698,2,"2026-04-09T01:30:42.009",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123905,1775698242018,-500.0,0.00013698,2,"2026-04-09T01:30:42.018",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123906,1775698242027,-500.0,0.00013698,2,"2026-04-09T01:30:42.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123907,1775698242036,-500.0,0.00013698,2,"2026-04-09T01:30:42.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123908,1775698242046,-500.0,0.00013698,2,"2026-04-09T01:30:42.046",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123909,1775698242055,-500.0,0.00013698,2,"2026-04-09T01:30:42.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123910,1775698242064,-500.0,0.00013698,2,"2026-04-09T01:30:42.064",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123911,1775698242073,-500.0,0.00013698,2,"2026-04-09T01:30:42.073",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123912,1775698242082,-500.0,0.00013698,2,"2026-04-09T01:30:42.082",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123913,1775698242091,-200.0,0.00013699,2,"2026-04-09T01:30:42.091",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123914,1775698242100,-154.1,0.00013699,2,"2026-04-09T01:30:42.100",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123915,1775698242109,-500.0,0.00013788,2,"2026-04-09T01:30:42.109",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123916,1775698242118,-500.0,0.00013788,2,"2026-04-09T01:30:42.118",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123917,1775698242127,-500.0,0.00013788,2,"2026-04-09T01:30:42.127",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123918,1775698242136,-500.0,0.00013788,2,"2026-04-09T01:30:42.136",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123919,1775698242145,-2565.87,0.00013848,2,"2026-04-09T01:30:42.145",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123920,1775698242154,-736.0,0.00013899,2,"2026-04-09T01:30:42.154",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123921,1775698242164,-1811.85,0.00013913,2,"2026-04-09T01:30:42.164",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123922,1775698242173,-3292.0,0.00013972,2,"2026-04-09T01:30:42.173",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123923,1775698242182,-500.0,0.00014096,2,"2026-04-09T01:30:42.182",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123924,1775698242191,-500.0,0.00014096,2,"2026-04-09T01:30:42.191",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123925,1775698242200,-3995.73749887,0.000141,2,"2026-04-09T01:30:42.200",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123926,1775698242209,-502.0,0.00014129,2,"2026-04-09T01:30:42.209",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123927,1775698242218,-4233.19877424,0.00014155,2,"2026-04-09T01:30:42.218",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123928,1775698242227,-1000.0,0.00014193,2,"2026-04-09T01:30:42.227",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123929,1775698242236,-199.5318,0.000143,2,"2026-04-09T01:30:42.236",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123930,1775698242245,-457.63263165,0.00014325,2,"2026-04-09T01:30:42.245",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123931,1775698242254,-162.0,0.000144,2,"2026-04-09T01:30:42.254",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123932,1775698242263,-1573.0,0.000144,2,"2026-04-09T01:30:42.263",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123933,1775698242272,-162.0,0.000144,2,"2026-04-09T01:30:42.272",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123934,1775698242281,-1573.0,0.000144,2,"2026-04-09T01:30:42.281",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123935,1775698242290,-1000.0,0.00014404,2,"2026-04-09T01:30:42.290",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123936,1775698242299,-160.0,0.00014429,2,"2026-04-09T01:30:42.299",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123937,1775698242308,-405.02227671,0.00014579,2,"2026-04-09T01:30:42.308",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123938,1775698242317,-3995.73749887,0.000147,2,"2026-04-09T01:30:42.317",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123939,1775698242327,-1000.0,0.00014732,2,"2026-04-09T01:30:42.327",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123940,1775698242336,-160.0,0.00014733,7,"2026-04-09T01:30:42.336",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123941,1775698242345,-554.940023,0.00014733,7,"2026-04-09T01:30:42.345",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123942,1775698242354,-949.880046,0.00014733,7,"2026-04-09T01:30:42.354",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123943,1775698242364,-4233.19877424,0.00014737,2,"2026-04-09T01:30:42.364",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123944,1775698242373,-178.14315,0.00014787,7,"2026-04-09T01:30:42.373",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123945,1775698242382,-400.0,0.000148,5,"2026-04-09T01:30:42.382",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123946,1775698242391,-160.0,0.0001483,7,"2026-04-09T01:30:42.391",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123947,1775698242400,-310.120379,0.0001483,7,"2026-04-09T01:30:42.400",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123948,1775698242409,-460.240758,0.0001483,7,"2026-04-09T01:30:42.409",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123949,1775698242418,-160.0,0.00014841,7,"2026-04-09T01:30:42.418",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123950,1775698242428,-526.019859,0.00014841,7,"2026-04-09T01:30:42.428",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123951,1775698242437,-892.039719,0.00014841,7,"2026-04-09T01:30:42.437",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123952,1775698242446,-150.0,0.00014889,2,"2026-04-09T01:30:42.446",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123953,1775698242455,-800.0,0.000149,5,"2026-04-09T01:30:42.455",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123954,1775698242464,-3000.0,0.00014904,2,"2026-04-09T01:30:42.464",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123955,1775698242474,-601.3376128,0.00014924,2,"2026-04-09T01:30:42.474",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123956,1775698242483,-200.0,0.00014924,2,"2026-04-09T01:30:42.483",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123957,1775698242492,-1191.11104075,0.00014924,2,"2026-04-09T01:30:42.492",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123958,1775698242501,-500.0,0.00014924,2,"2026-04-09T01:30:42.501",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123959,1775698242510,-578.20924308,0.00014924,2,"2026-04-09T01:30:42.510",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123960,1775698242519,-743.50770149,0.00014924,2,"2026-04-09T01:30:42.519",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123961,1775698242528,-151.0,0.00014924,2,"2026-04-09T01:30:42.528",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123962,1775698242537,-174.61919141,0.00014924,2,"2026-04-09T01:30:42.537",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123963,1775698242546,-5017.81708769,0.00014925,2,"2026-04-09T01:30:42.546",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123964,1775698242556,-350.0,0.00014944,2,"2026-04-09T01:30:42.556",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123965,1775698242565,-500.0,0.00014979,2,"2026-04-09T01:30:42.565",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123966,1775698242574,-151.0,0.00014979,2,"2026-04-09T01:30:42.574",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123967,1775698242584,-161.4999549,0.00014984,2,"2026-04-09T01:30:42.584",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123968,1775698242596,-249.32662129,0.00014984,2,"2026-04-09T01:30:42.596",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123969,1775698242605,-300.0,0.00015,2,"2026-04-09T01:30:42.605",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123970,1775698242614,-659.02,0.00015,2,"2026-04-09T01:30:42.614",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123971,1775698242623,-1534.0,0.00015025,2,"2026-04-09T01:30:42.623",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123972,1775698242632,-500.0,0.00015034,2,"2026-04-09T01:30:42.632",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123973,1775698242641,-151.0,0.00015034,2,"2026-04-09T01:30:42.641",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123974,1775698242651,-1573.0,0.0001504,2,"2026-04-09T01:30:42.651",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123975,1775698242660,-1573.0,0.0001504,2,"2026-04-09T01:30:42.660",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123976,1775698242669,-4258.83,0.00015072,2,"2026-04-09T01:30:42.669",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123977,1775698242678,-1534.0,0.00015079,2,"2026-04-09T01:30:42.678",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123978,1775698242687,-500.0,0.00015089,2,"2026-04-09T01:30:42.687",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123979,1775698242696,-202.09036062,0.00015089,2,"2026-04-09T01:30:42.696",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123980,1775698242706,-151.55726367,0.00015114,2,"2026-04-09T01:30:42.706",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123981,1775698242715,-1534.0,0.00015133,2,"2026-04-09T01:30:42.715",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123982,1775698242724,-500.0,0.00015144,2,"2026-04-09T01:30:42.724",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123985,1775698242734,-502.0,0.00015158,3,"2026-04-09T01:30:42.734",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123986,1775698242743,-1534.0,0.00015162,2,"2026-04-09T01:30:42.743",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123988,1775698242753,-1534.0,0.00015177,2,"2026-04-09T01:30:42.753",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123989,1775698242762,-500.0,0.00015199,2,"2026-04-09T01:30:42.762",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123990,1775698242771,-1148.849709,0.000152,2,"2026-04-09T01:30:42.771",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123991,1775698242780,-1000.0,0.00015239,2,"2026-04-09T01:30:42.780",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123992,1775698242789,-1252.0,0.00015253,2,"2026-04-09T01:30:42.789",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123993,1775698242798,-500.0,0.00015254,2,"2026-04-09T01:30:42.798",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123994,1775698242807,-1264.0,0.00015268,2,"2026-04-09T01:30:42.807",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123995,1775698242816,-1217.0,0.00015268,2,"2026-04-09T01:30:42.816",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123996,1775698242825,-926.0,0.00015268,2,"2026-04-09T01:30:42.825",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123997,1775698242834,-1348.976,0.00015268,2,"2026-04-09T01:30:42.834",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123998,1775698242843,-3532.699,0.00015268,2,"2026-04-09T01:30:42.843",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420123999,1775698242852,-1534.0,0.00015289,2,"2026-04-09T01:30:42.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124000,1775698242861,-3995.73749887,0.000153,2,"2026-04-09T01:30:42.861",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124001,1775698242870,-1200.0,0.000153,5,"2026-04-09T01:30:42.870",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124002,1775698242879,-500.0,0.00015309,2,"2026-04-09T01:30:42.879",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124003,1775698242888,-4233.19877424,0.00015318,2,"2026-04-09T01:30:42.888",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124004,1775698242897,-257.20631471,0.0001532,2,"2026-04-09T01:30:42.897",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124005,1775698242906,-994.01934182,0.00015331,2,"2026-04-09T01:30:42.906",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124006,1775698242915,-1534.0,0.0001535,2,"2026-04-09T01:30:42.915",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124007,1775698242924,-222.03,0.0001535,2,"2026-04-09T01:30:42.924",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124008,1775698242933,-1534.0,0.0001536,2,"2026-04-09T01:30:42.933",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124009,1775698242942,-1573.0,0.0001536,2,"2026-04-09T01:30:42.942",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124010,1775698242951,-500.0,0.00015364,2,"2026-04-09T01:30:42.951",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124011,1775698242960,-1000.0,0.00015364,2,"2026-04-09T01:30:42.960",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124012,1775698242969,-300.0,0.00015369,2,"2026-04-09T01:30:42.969",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124013,1775698242978,-4609.0,0.00015369,2,"2026-04-09T01:30:42.978",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124014,1775698242988,-170.03631461,0.00015373,2,"2026-04-09T01:30:42.988",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124015,1775698242997,-1739.0,0.00015379,2,"2026-04-09T01:30:42.997",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124016,1775698243007,-907.03378439,0.00015396,2,"2026-04-09T01:30:43.007",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124017,1775698243016,-670.51034855,0.00015396,2,"2026-04-09T01:30:43.016",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124018,1775698243025,-340.66,0.00015396,2,"2026-04-09T01:30:43.025",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124019,1775698243035,-5000.0,0.00015398,2,"2026-04-09T01:30:43.035",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124020,1775698243044,-1600.0,0.000154,5,"2026-04-09T01:30:43.044",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124021,1775698243053,-2000.0,0.000154,2,"2026-04-09T01:30:43.053",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124022,1775698243063,-2000.0,0.00015405,2,"2026-04-09T01:30:43.063",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124023,1775698243073,-500.0,0.00015405,2,"2026-04-09T01:30:43.073",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124024,1775698243082,-500.0,0.00015419,2,"2026-04-09T01:30:43.082",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124025,1775698243092,-150.0,0.00015446,2,"2026-04-09T01:30:43.092",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124026,1775698243101,-756.736395,0.0001547,7,"2026-04-09T01:30:43.101",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124027,1775698243111,-783.52,0.00015471,2,"2026-04-09T01:30:43.111",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124028,1775698243120,-1775.85,0.00015471,2,"2026-04-09T01:30:43.120",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124029,1775698243130,-1235.18214925,0.00015472,2,"2026-04-09T01:30:43.130",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124030,1775698243139,-200.0,0.00015472,2,"2026-04-09T01:30:43.139",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124031,1775698243149,-771.01748645,0.00015472,2,"2026-04-09T01:30:43.149",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124032,1775698243159,-181.08010149,0.00015472,2,"2026-04-09T01:30:43.159",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124033,1775698243169,-1534.0,0.00015473,2,"2026-04-09T01:30:43.169",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124034,1775698243179,-501.47117302,0.00015473,2,"2026-04-09T01:30:43.179",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124035,1775698243188,-500.0,0.00015473,2,"2026-04-09T01:30:43.188",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124036,1775698243197,-500.0,0.00015473,2,"2026-04-09T01:30:43.197",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124037,1775698243207,-500.0,0.00015473,2,"2026-04-09T01:30:43.207",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124038,1775698243216,-500.0,0.00015473,2,"2026-04-09T01:30:43.216",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124039,1775698243225,-500.0,0.00015473,2,"2026-04-09T01:30:43.225",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124040,1775698243235,-500.0,0.00015473,2,"2026-04-09T01:30:43.235",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124041,1775698243244,-500.0,0.00015473,2,"2026-04-09T01:30:43.244",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124042,1775698243253,-500.0,0.00015473,2,"2026-04-09T01:30:43.253",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124044,1775698243262,-610.99168508,0.00015473,2,"2026-04-09T01:30:43.262",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124046,1775698243272,-500.0,0.00015473,2,"2026-04-09T01:30:43.272",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124047,1775698243281,-500.16597557,0.00015473,2,"2026-04-09T01:30:43.281",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124048,1775698243291,-500.0,0.00015474,2,"2026-04-09T01:30:43.291",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124049,1775698243301,-836.29889581,0.00015488,2,"2026-04-09T01:30:43.301",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124050,1775698243310,-500.0,0.00015497,2,"2026-04-09T01:30:43.310",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124051,1775698243319,-500.0,0.00015497,2,"2026-04-09T01:30:43.319",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124052,1775698243329,-277.55659601,0.00015497,2,"2026-04-09T01:30:43.329",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124053,1775698243339,-108227.3713565,0.00015498,2,"2026-04-09T01:30:43.339",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124054,1775698243348,-145463.0794638,0.00015498,2,"2026-04-09T01:30:43.348",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124055,1775698243358,-8187.6937861,0.00015498,2,"2026-04-09T01:30:43.358",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124056,1775698243368,-160995.4815782,0.00015498,2,"2026-04-09T01:30:43.368",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124057,1775698243377,-39558.8468282,0.00015498,2,"2026-04-09T01:30:43.377",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124058,1775698243386,-1327.5987473,0.00015498,2,"2026-04-09T01:30:43.386",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124059,1775698243395,-160.6461919,0.00015498,2,"2026-04-09T01:30:43.395",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124060,1775698243404,-103399.6496573,0.00015498,2,"2026-04-09T01:30:43.404",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124061,1775698243414,-2000.0,0.000155,5,"2026-04-09T01:30:43.414",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124062,1775698243424,-4000.0,0.00015507,2,"2026-04-09T01:30:43.424",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124063,1775698243433,-1534.0,0.00015508,2,"2026-04-09T01:30:43.433",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124064,1775698243442,-171.306,0.00015517,2,"2026-04-09T01:30:43.442",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124065,1775698243452,-544.0,0.00015518,2,"2026-04-09T01:30:43.452",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124066,1775698243462,-500.0,0.00015529,2,"2026-04-09T01:30:43.462",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124067,1775698243471,-500.0,0.00015534,2,"2026-04-09T01:30:43.471",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124068,1775698243481,-1000.0,0.00015546,2,"2026-04-09T01:30:43.481",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124069,1775698243490,-3264.408,0.00015548,2,"2026-04-09T01:30:43.490",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124070,1775698243499,-301.0,0.0001556,2,"2026-04-09T01:30:43.499",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124071,1775698243508,-422.891426,0.00015571,7,"2026-04-09T01:30:43.508",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124072,1775698243518,-717.299808,0.00015583,7,"2026-04-09T01:30:43.518",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124073,1775698243527,-500.0,0.00015583,2,"2026-04-09T01:30:43.527",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124074,1775698243536,-200.0,0.00015583,2,"2026-04-09T01:30:43.536",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124075,1775698243546,-500.0,0.00015584,2,"2026-04-09T01:30:43.546",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124076,1775698243555,-500.0,0.00015584,2,"2026-04-09T01:30:43.555",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124077,1775698243565,-403.45626765,0.00015584,2,"2026-04-09T01:30:43.565",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124078,1775698243574,-500.0,0.00015584,2,"2026-04-09T01:30:43.574",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124079,1775698243584,-500.0,0.00015584,2,"2026-04-09T01:30:43.584",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124080,1775698243593,-500.0,0.00015584,2,"2026-04-09T01:30:43.593",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124081,1775698243603,-500.0,0.00015584,2,"2026-04-09T01:30:43.603",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124082,1775698243613,-500.0,0.00015584,2,"2026-04-09T01:30:43.613",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124083,1775698243622,-200.0,0.00015584,2,"2026-04-09T01:30:43.622",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124084,1775698243632,-200.0,0.00015584,2,"2026-04-09T01:30:43.632",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124085,1775698243641,-230.1298,0.000156,2,"2026-04-09T01:30:43.641",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124086,1775698243651,-400.0,0.000156,5,"2026-04-09T01:30:43.651",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124087,1775698243661,-500.0,0.00015609,2,"2026-04-09T01:30:43.661",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124088,1775698243671,-500.0,0.00015609,2,"2026-04-09T01:30:43.671",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124089,1775698243680,-500.0,0.00015609,2,"2026-04-09T01:30:43.680",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124090,1775698243690,-500.0,0.00015609,2,"2026-04-09T01:30:43.690",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124091,1775698243699,-2047.0,0.0001561,5,"2026-04-09T01:30:43.699",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124092,1775698243709,-150.0,0.0001561,2,"2026-04-09T01:30:43.709",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124093,1775698243719,-151.29987834,0.0001561,2,"2026-04-09T01:30:43.719",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124094,1775698243729,-150.0,0.0001561,2,"2026-04-09T01:30:43.729",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124095,1775698243739,-150.0,0.0001561,2,"2026-04-09T01:30:43.739",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124097,1775698243749,-150.0,0.0001561,2,"2026-04-09T01:30:43.749",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124099,1775698243759,-150.28660628,0.0001561,2,"2026-04-09T01:30:43.759",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124101,1775698243768,-222.03,0.00015621,2,"2026-04-09T01:30:43.768",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124102,1775698243778,-500.0,0.00015639,2,"2026-04-09T01:30:43.778",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124103,1775698243787,-150.0,0.00015645,2,"2026-04-09T01:30:43.787",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124104,1775698243797,-1000.0,0.00015646,2,"2026-04-09T01:30:43.797",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124105,1775698243807,-500.0,0.00015648,2,"2026-04-09T01:30:43.807",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124106,1775698244178,-500.0,0.00015648,2,"2026-04-09T01:30:44.178",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124107,1775698244188,-521.24,0.00015648,2,"2026-04-09T01:30:44.188",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124108,1775698244197,-301.0,0.00015669,2,"2026-04-09T01:30:44.197",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124109,1775698244207,-33915.0,0.00015671,2,"2026-04-09T01:30:44.207",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124110,1775698244216,-162.0,0.0001568,2,"2026-04-09T01:30:44.216",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124111,1775698244226,-162.0,0.0001568,2,"2026-04-09T01:30:44.226",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124112,1775698244235,-1573.0,0.0001568,2,"2026-04-09T01:30:44.235",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124113,1775698244245,-162.0,0.0001568,2,"2026-04-09T01:30:44.245",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124114,1775698244255,-500.0,0.00015691,2,"2026-04-09T01:30:44.255",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124115,1775698244264,-500.0,0.00015691,2,"2026-04-09T01:30:44.264",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124116,1775698244273,-500.0,0.00015691,2,"2026-04-09T01:30:44.273",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124117,1775698244283,-500.0,0.00015691,2,"2026-04-09T01:30:44.283",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124118,1775698244292,-500.0,0.00015691,2,"2026-04-09T01:30:44.292",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124119,1775698244302,-500.0,0.00015691,2,"2026-04-09T01:30:44.302",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124120,1775698244312,-500.0,0.00015691,2,"2026-04-09T01:30:44.312",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124121,1775698244321,-500.0,0.00015691,2,"2026-04-09T01:30:44.321",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124122,1775698244330,-500.0,0.00015691,2,"2026-04-09T01:30:44.330",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124123,1775698244340,-500.0,0.00015694,2,"2026-04-09T01:30:44.340",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124124,1775698244349,-1000.0,0.00015694,2,"2026-04-09T01:30:44.349",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124125,1775698244359,-1000.0,0.00015699,2,"2026-04-09T01:30:44.359",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124126,1775698244368,-200.35,0.000157,2,"2026-04-09T01:30:44.368",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124127,1775698244378,-3000.0,0.000157,2,"2026-04-09T01:30:44.378",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124128,1775698244388,-3053.0,0.000157,2,"2026-04-09T01:30:44.388",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124129,1775698244397,-172.25921709,0.000157,2,"2026-04-09T01:30:44.397",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124130,1775698244408,-6000.00000001,0.000157,2,"2026-04-09T01:30:44.408",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124131,1775698244417,-400.0,0.000157,5,"2026-04-09T01:30:44.417",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124132,1775698244427,-306.0,0.000157,2,"2026-04-09T01:30:44.427",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124133,1775698244436,-612.28005549,0.000157,2,"2026-04-09T01:30:44.436",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124134,1775698244446,-1000.0,0.000157,2,"2026-04-09T01:30:44.446",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124135,1775698244455,-1500.67081664,0.000157,2,"2026-04-09T01:30:44.455",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124136,1775698244464,-313.0,0.000157,2,"2026-04-09T01:30:44.464",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124137,1775698244474,-3056.0,0.000157,2,"2026-04-09T01:30:44.474",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124138,1775698244483,-626.67252782,0.000157,2,"2026-04-09T01:30:44.483",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124139,1775698244492,-200.0,0.000157,2,"2026-04-09T01:30:44.492",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124140,1775698244502,-439.46991688,0.000157,2,"2026-04-09T01:30:44.502",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124141,1775698244512,-152.1118183,0.00015701,2,"2026-04-09T01:30:44.512",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124142,1775698244521,-500.0,0.00015703,2,"2026-04-09T01:30:44.521",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124143,1775698244530,-500.0,0.00015703,2,"2026-04-09T01:30:44.530",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124144,1775698244539,-500.0,0.00015703,2,"2026-04-09T01:30:44.539",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124145,1775698244549,-500.0,0.00015703,2,"2026-04-09T01:30:44.549",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124146,1775698244558,-500.0,0.00015703,2,"2026-04-09T01:30:44.558",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124147,1775698244568,-500.0,0.00015703,2,"2026-04-09T01:30:44.568",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124148,1775698244577,-500.0,0.00015703,2,"2026-04-09T01:30:44.577",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124149,1775698244586,-500.0,0.00015703,2,"2026-04-09T01:30:44.586",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124150,1775698244596,-81025.6292825,0.00015704,2,"2026-04-09T01:30:44.596",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124151,1775698244605,-248.882292,0.00015707,2,"2026-04-09T01:30:44.605",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124152,1775698244615,-151.0,0.00015707,2,"2026-04-09T01:30:44.615",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124153,1775698244624,-151.0,0.00015707,2,"2026-04-09T01:30:44.624",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124154,1775698244633,-151.0,0.00015707,2,"2026-04-09T01:30:44.633",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124155,1775698244643,-151.0,0.00015707,2,"2026-04-09T01:30:44.643",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124156,1775698244653,-241.40516621,0.00015707,2,"2026-04-09T01:30:44.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124157,1775698244662,-150.0,0.00015707,2,"2026-04-09T01:30:44.662",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124158,1775698244672,-150.0,0.00015707,2,"2026-04-09T01:30:44.672",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124159,1775698244682,-150.0,0.00015708,2,"2026-04-09T01:30:44.682",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124160,1775698244691,-150.0,0.00015708,2,"2026-04-09T01:30:44.691",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124161,1775698244701,-150.0,0.00015708,2,"2026-04-09T01:30:44.701",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124162,1775698244710,-1099.20357934,0.00015709,5,"2026-04-09T01:30:44.710",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124163,1775698244720,-500.0,0.00015709,2,"2026-04-09T01:30:44.720",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124164,1775698244730,-601.57885379,0.00015709,2,"2026-04-09T01:30:44.730",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124165,1775698244739,-500.0,0.00015709,2,"2026-04-09T01:30:44.739",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124166,1775698244749,-500.0,0.00015709,2,"2026-04-09T01:30:44.749",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124167,1775698244758,-500.0,0.00015709,2,"2026-04-09T01:30:44.758",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124168,1775698244768,-228.92,0.00015709,2,"2026-04-09T01:30:44.768",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124169,1775698244777,-500.0,0.00015709,2,"2026-04-09T01:30:44.777",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124170,1775698244786,-500.0,0.00015709,2,"2026-04-09T01:30:44.786",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124171,1775698244796,-500.0,0.00015709,2,"2026-04-09T01:30:44.796",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124172,1775698244805,-500.0,0.00015709,2,"2026-04-09T01:30:44.805",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124173,1775698244815,-521.24,0.00015709,2,"2026-04-09T01:30:44.815",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124174,1775698244827,-521.24,0.00015709,2,"2026-04-09T01:30:44.827",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124175,1775698244837,-521.24,0.00015709,2,"2026-04-09T01:30:44.837",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124176,1775698244846,-521.24,0.00015709,2,"2026-04-09T01:30:44.846",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124177,1775698244855,-500.0,0.00015709,2,"2026-04-09T01:30:44.855",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124178,1775698244865,-1099.20357934,0.00015709,5,"2026-04-09T01:30:44.865",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124179,1775698244874,-500.0,0.00015709,2,"2026-04-09T01:30:44.874",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124180,1775698244883,-500.0,0.00015709,2,"2026-04-09T01:30:44.883",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124181,1775698244892,-500.0,0.00015709,2,"2026-04-09T01:30:44.892",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124182,1775698244902,-500.0,0.00015709,2,"2026-04-09T01:30:44.902",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124183,1775698244911,-500.0,0.00015709,2,"2026-04-09T01:30:44.911",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124184,1775698244921,-500.0,0.00015709,2,"2026-04-09T01:30:44.921",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124185,1775698244931,-500.0,0.00015709,2,"2026-04-09T01:30:44.931",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124186,1775698244941,-500.0,0.00015709,2,"2026-04-09T01:30:44.941",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124187,1775698244951,-500.0,0.00015709,2,"2026-04-09T01:30:44.951",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124188,1775698244960,-500.0,0.00015709,2,"2026-04-09T01:30:44.960",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124189,1775698244969,-500.0,0.00015709,2,"2026-04-09T01:30:44.969",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124190,1775698244980,-500.0,0.00015709,2,"2026-04-09T01:30:44.980",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124191,1775698244989,-500.0,0.00015709,2,"2026-04-09T01:30:44.989",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124192,1775698244998,-500.0,0.00015709,2,"2026-04-09T01:30:44.998",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124193,1775698245008,-500.0,0.00015709,2,"2026-04-09T01:30:45.008",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124194,1775698245017,-500.0,0.00015709,2,"2026-04-09T01:30:45.017",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124195,1775698245027,-500.0,0.00015709,2,"2026-04-09T01:30:45.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124196,1775698245036,-500.0,0.00015709,2,"2026-04-09T01:30:45.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124197,1775698245046,-500.0,0.00015709,2,"2026-04-09T01:30:45.046",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124198,1775698245055,-500.0,0.00015709,2,"2026-04-09T01:30:45.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124199,1775698245064,-500.0,0.00015709,2,"2026-04-09T01:30:45.064",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124200,1775698245073,-500.0,0.00015709,2,"2026-04-09T01:30:45.073",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124201,1775698245083,-500.0,0.00015709,2,"2026-04-09T01:30:45.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124202,1775698245092,-189.82902191,0.00015709,2,"2026-04-09T01:30:45.092",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124203,1775698245101,-471.90197381,0.00015709,2,"2026-04-09T01:30:45.101",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124204,1775698245111,-500.0,0.00015709,2,"2026-04-09T01:30:45.111",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124205,1775698245120,-500.0,0.00015709,2,"2026-04-09T01:30:45.120",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124206,1775698245130,-500.0,0.00015709,2,"2026-04-09T01:30:45.130",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124207,1775698245139,-500.0,0.00015709,2,"2026-04-09T01:30:45.139",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124208,1775698245148,-500.0,0.00015709,2,"2026-04-09T01:30:45.148",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124209,1775698245158,-500.0,0.00015709,2,"2026-04-09T01:30:45.158",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124210,1775698245167,-500.0,0.00015709,2,"2026-04-09T01:30:45.167",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124211,1775698245177,-500.0,0.00015709,2,"2026-04-09T01:30:45.177",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124212,1775698245186,-500.0,0.00015709,2,"2026-04-09T01:30:45.186",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124213,1775698245196,-500.0,0.00015709,2,"2026-04-09T01:30:45.196",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124214,1775698245204,-500.0,0.00015709,2,"2026-04-09T01:30:45.204",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124215,1775698245214,-500.0,0.00015709,2,"2026-04-09T01:30:45.214",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124216,1775698245223,-2547.0,0.0001571,5,"2026-04-09T01:30:45.223",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124217,1775698245232,-867891.55553102,0.0001571,2,"2026-04-09T01:30:45.232",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124218,1775698245241,-398.985,0.0001571,2,"2026-04-09T01:30:45.241",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124219,1775698245250,-151.0,0.0001571,2,"2026-04-09T01:30:45.250",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124220,1775698245260,-151.0,0.0001571,2,"2026-04-09T01:30:45.260",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124221,1775698245269,-1000.0,0.0001571,2,"2026-04-09T01:30:45.269",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124222,1775698245278,-1000.0,0.0001571,2,"2026-04-09T01:30:45.278",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124223,1775698245288,-1000.0,0.0001571,2,"2026-04-09T01:30:45.288",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124224,1775698245297,-1000.0,0.0001571,2,"2026-04-09T01:30:45.297",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124225,1775698245306,-1000.0,0.0001571,2,"2026-04-09T01:30:45.306",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124226,1775698245316,-1000.0,0.0001571,2,"2026-04-09T01:30:45.316",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124227,1775698245325,-1000.0,0.0001571,2,"2026-04-09T01:30:45.325",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124228,1775698245334,-1000.0,0.0001571,2,"2026-04-09T01:30:45.334",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124229,1775698245344,-1000.0,0.0001571,2,"2026-04-09T01:30:45.344",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124230,1775698245353,-1000.0,0.0001571,2,"2026-04-09T01:30:45.353",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124231,1775698245363,-1000.0,0.0001571,2,"2026-04-09T01:30:45.363",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124232,1775698245373,-150.0,0.0001571,2,"2026-04-09T01:30:45.373",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124233,1775698245382,-11357.41246617,0.0001571,2,"2026-04-09T01:30:45.382",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124234,1775698245391,-150.0,0.0001571,2,"2026-04-09T01:30:45.391",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124235,1775698245401,-66715.20242263,0.0001571,2,"2026-04-09T01:30:45.401",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124236,1775698245411,-150.0,0.0001571,2,"2026-04-09T01:30:45.411",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124237,1775698245420,-7915.72376919,0.0001571,2,"2026-04-09T01:30:45.420",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124238,1775698245429,-200.0,0.0001571,2,"2026-04-09T01:30:45.429",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124239,1775698245439,-152.0,0.0001571,2,"2026-04-09T01:30:45.439",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124240,1775698245448,-154.22301552,0.0001571,2,"2026-04-09T01:30:45.448",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124241,1775698245458,-200.0,0.0001571,2,"2026-04-09T01:30:45.458",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124242,1775698245467,-40920.78843765,0.0001571,2,"2026-04-09T01:30:45.467",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124243,1775698245477,-500.0,0.0001571,2,"2026-04-09T01:30:45.477",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124244,1775698245486,-500.0,0.0001571,2,"2026-04-09T01:30:45.486",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124245,1775698245495,-500.0,0.0001571,2,"2026-04-09T01:30:45.495",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124246,1775698245505,-500.0,0.0001571,2,"2026-04-09T01:30:45.505",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124247,1775698245514,-500.0,0.0001571,2,"2026-04-09T01:30:45.514",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124248,1775698245523,-500.0,0.0001571,2,"2026-04-09T01:30:45.523",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124249,1775698245533,-500.0,0.0001571,2,"2026-04-09T01:30:45.533",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124250,1775698245542,-500.0,0.0001571,2,"2026-04-09T01:30:45.542",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124251,1775698245551,-500.0,0.0001571,2,"2026-04-09T01:30:45.551",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124252,1775698245561,-500.0,0.0001571,2,"2026-04-09T01:30:45.561",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124253,1775698245571,-500.0,0.0001571,2,"2026-04-09T01:30:45.571",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124254,1775698245580,-500.0,0.0001571,2,"2026-04-09T01:30:45.580",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124255,1775698245590,-500.0,0.0001571,2,"2026-04-09T01:30:45.590",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124256,1775698245600,-500.0,0.0001571,2,"2026-04-09T01:30:45.600",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124257,1775698245609,-500.0,0.0001571,2,"2026-04-09T01:30:45.609",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124258,1775698245618,-500.0,0.0001571,2,"2026-04-09T01:30:45.618",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124259,1775698245628,-500.0,0.0001571,2,"2026-04-09T01:30:45.628",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124260,1775698245637,-500.0,0.0001571,2,"2026-04-09T01:30:45.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124261,1775698245646,-500.0,0.0001571,2,"2026-04-09T01:30:45.646",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124262,1775698245656,-500.0,0.0001571,2,"2026-04-09T01:30:45.656",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124263,1775698245665,-500.0,0.0001571,2,"2026-04-09T01:30:45.665",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124264,1775698245674,-500.0,0.0001571,2,"2026-04-09T01:30:45.674",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124265,1775698245684,-500.0,0.0001571,2,"2026-04-09T01:30:45.684",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124266,1775698245694,-500.0,0.0001571,2,"2026-04-09T01:30:45.694",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124267,1775698245703,-500.0,0.0001571,2,"2026-04-09T01:30:45.703",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124268,1775698245713,-500.0,0.0001571,2,"2026-04-09T01:30:45.713",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124269,1775698245722,-500.0,0.0001571,2,"2026-04-09T01:30:45.722",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124270,1775698245732,-500.0,0.0001571,2,"2026-04-09T01:30:45.732",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124271,1775698245741,-500.0,0.0001571,2,"2026-04-09T01:30:45.741",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124272,1775698245750,-500.0,0.0001571,2,"2026-04-09T01:30:45.750",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124273,1775698245759,-500.0,0.0001571,2,"2026-04-09T01:30:45.759",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124274,1775698245768,-500.0,0.0001571,2,"2026-04-09T01:30:45.768",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124275,1775698245778,-500.0,0.0001571,2,"2026-04-09T01:30:45.778",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124276,1775698245787,-500.0,0.0001571,2,"2026-04-09T01:30:45.787",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124277,1775698245797,-500.0,0.0001571,2,"2026-04-09T01:30:45.797",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124278,1775698245807,-500.0,0.0001571,2,"2026-04-09T01:30:45.807",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124279,1775698245816,-500.0,0.0001571,2,"2026-04-09T01:30:45.816",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124280,1775698245826,-500.0,0.0001571,2,"2026-04-09T01:30:45.826",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124281,1775698245835,-500.0,0.0001571,2,"2026-04-09T01:30:45.835",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124282,1775698245844,-500.0,0.0001571,2,"2026-04-09T01:30:45.844",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124283,1775698245853,-500.0,0.0001571,2,"2026-04-09T01:30:45.853",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124284,1775698245862,-500.0,0.0001571,2,"2026-04-09T01:30:45.862",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124285,1775698245872,-500.0,0.0001571,2,"2026-04-09T01:30:45.872",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124286,1775698245881,-944.0,0.0001571,2,"2026-04-09T01:30:45.881",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124287,1775698245890,-500.0,0.0001571,2,"2026-04-09T01:30:45.890",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124288,1775698245901,-500.0,0.0001571,2,"2026-04-09T01:30:45.901",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124289,1775698245910,-500.0,0.0001571,2,"2026-04-09T01:30:45.910",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124290,1775698245920,-500.0,0.0001571,2,"2026-04-09T01:30:45.920",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124291,1775698245929,-500.0,0.0001571,2,"2026-04-09T01:30:45.929",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124292,1775698245938,-500.0,0.0001571,2,"2026-04-09T01:30:45.938",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124293,1775698245948,-500.0,0.0001571,2,"2026-04-09T01:30:45.948",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124294,1775698245958,-500.0,0.0001571,2,"2026-04-09T01:30:45.958",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124295,1775698245968,-500.0,0.0001571,2,"2026-04-09T01:30:45.968",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124296,1775698245977,-500.0,0.0001571,2,"2026-04-09T01:30:45.977",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124297,1775698245987,-500.0,0.0001571,2,"2026-04-09T01:30:45.987",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124298,1775698245996,-500.0,0.0001571,2,"2026-04-09T01:30:45.996",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124299,1775698246006,-500.0,0.0001571,2,"2026-04-09T01:30:46.006",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124300,1775698246016,-500.0,0.0001571,2,"2026-04-09T01:30:46.016",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124301,1775698246025,-500.0,0.0001571,2,"2026-04-09T01:30:46.025",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124302,1775698246034,-500.0,0.0001571,2,"2026-04-09T01:30:46.034",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124303,1775698246043,-904.0,0.0001571,2,"2026-04-09T01:30:46.043",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124304,1775698246053,-500.0,0.0001571,2,"2026-04-09T01:30:46.053",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124305,1775698246062,-500.0,0.0001571,2,"2026-04-09T01:30:46.062",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124306,1775698246071,-500.0,0.0001571,2,"2026-04-09T01:30:46.071",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124307,1775698246081,-500.0,0.0001571,2,"2026-04-09T01:30:46.081",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124308,1775698246090,-500.0,0.0001571,2,"2026-04-09T01:30:46.090",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124309,1775698246100,-500.0,0.0001571,2,"2026-04-09T01:30:46.100",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124310,1775698246109,-500.0,0.0001571,2,"2026-04-09T01:30:46.109",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124311,1775698246119,-500.0,0.0001571,2,"2026-04-09T01:30:46.119",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124312,1775698246128,-500.0,0.0001571,2,"2026-04-09T01:30:46.128",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124313,1775698246137,-500.0,0.0001571,2,"2026-04-09T01:30:46.137",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124314,1775698246147,-500.0,0.0001571,2,"2026-04-09T01:30:46.147",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124315,1775698246156,-500.0,0.0001571,2,"2026-04-09T01:30:46.156",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124316,1775698246166,-500.0,0.0001571,2,"2026-04-09T01:30:46.166",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124317,1775698246176,-500.0,0.0001571,2,"2026-04-09T01:30:46.176",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124318,1775698246185,-500.0,0.0001571,2,"2026-04-09T01:30:46.185",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124319,1775698246195,-700.0,0.0001571,2,"2026-04-09T01:30:46.195",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124320,1775698246205,-944.0,0.0001571,2,"2026-04-09T01:30:46.205",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124321,1775698246214,-500.0,0.0001571,2,"2026-04-09T01:30:46.214",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124322,1775698246224,-500.0,0.0001571,2,"2026-04-09T01:30:46.224",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124323,1775698246233,-500.0,0.0001571,2,"2026-04-09T01:30:46.233",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124324,1775698246242,-500.0,0.0001571,2,"2026-04-09T01:30:46.242",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124325,1775698246252,-500.0,0.0001571,2,"2026-04-09T01:30:46.252",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124326,1775698246261,-500.0,0.0001571,2,"2026-04-09T01:30:46.261",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124327,1775698246271,-500.0,0.0001571,2,"2026-04-09T01:30:46.271",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124328,1775698246280,-500.0,0.0001571,2,"2026-04-09T01:30:46.280",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124329,1775698246290,-500.0,0.0001571,2,"2026-04-09T01:30:46.290",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124330,1775698246299,-500.0,0.0001571,2,"2026-04-09T01:30:46.299",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124331,1775698246309,-500.0,0.0001571,2,"2026-04-09T01:30:46.309",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124332,1775698246318,-500.0,0.0001571,2,"2026-04-09T01:30:46.318",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124333,1775698246328,-500.0,0.0001571,2,"2026-04-09T01:30:46.328",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124334,1775698246337,-500.0,0.0001571,2,"2026-04-09T01:30:46.337",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124335,1775698246347,-500.0,0.0001571,2,"2026-04-09T01:30:46.347",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124336,1775698246356,-500.0,0.0001571,2,"2026-04-09T01:30:46.356",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124337,1775698246366,-500.0,0.0001571,2,"2026-04-09T01:30:46.366",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124338,1775698246375,-500.0,0.0001571,2,"2026-04-09T01:30:46.375",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124340,1775698246385,-500.0,0.0001571,2,"2026-04-09T01:30:46.385",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124341,1775698246394,-500.0,0.0001571,2,"2026-04-09T01:30:46.394",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124343,1775698246404,-500.0,0.0001571,2,"2026-04-09T01:30:46.404",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124345,1775698246413,-500.0,0.0001571,2,"2026-04-09T01:30:46.413",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124347,1775698246423,-500.0,0.0001571,2,"2026-04-09T01:30:46.423",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124349,1775698246432,-500.0,0.0001571,2,"2026-04-09T01:30:46.432",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124350,1775698246442,-762.0,0.0001571,2,"2026-04-09T01:30:46.442",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124351,1775698246452,-500.0,0.0001571,2,"2026-04-09T01:30:46.452",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124352,1775698246462,-500.0,0.0001571,2,"2026-04-09T01:30:46.462",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124353,1775698246472,-500.0,0.0001571,2,"2026-04-09T01:30:46.472",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124354,1775698246481,-500.0,0.0001571,2,"2026-04-09T01:30:46.481",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124355,1775698246491,-757.0,0.0001571,2,"2026-04-09T01:30:46.491",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124356,1775698246501,-500.0,0.0001571,2,"2026-04-09T01:30:46.501",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124357,1775698246510,-500.0,0.0001571,2,"2026-04-09T01:30:46.510",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124358,1775698246520,-500.0,0.0001571,2,"2026-04-09T01:30:46.520",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124359,1775698246529,-500.0,0.0001571,2,"2026-04-09T01:30:46.529",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124360,1775698246539,-500.0,0.0001571,2,"2026-04-09T01:30:46.539",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124361,1775698246548,-500.0,0.0001571,2,"2026-04-09T01:30:46.548",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124362,1775698246557,-500.0,0.0001571,2,"2026-04-09T01:30:46.557",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124363,1775698246567,-500.0,0.0001571,2,"2026-04-09T01:30:46.567",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124364,1775698246577,-500.0,0.0001571,2,"2026-04-09T01:30:46.577",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124365,1775698246586,-200.0,0.0001571,2,"2026-04-09T01:30:46.586",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124366,1775698246596,-2000.0,0.0001571,2,"2026-04-09T01:30:46.596",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124367,1775698246605,-191.0,0.0001571,2,"2026-04-09T01:30:46.605",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124368,1775698246615,-191.0,0.0001571,2,"2026-04-09T01:30:46.615",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124369,1775698246625,-191.0,0.0001571,2,"2026-04-09T01:30:46.625",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124370,1775698246634,-191.0,0.0001571,2,"2026-04-09T01:30:46.634",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124371,1775698246644,-192.45107068,0.0001571,2,"2026-04-09T01:30:46.644",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124372,1775698246653,-200.0,0.0001571,2,"2026-04-09T01:30:46.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124373,1775698246663,-161.0,0.0001571,3,"2026-04-09T01:30:46.663",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124374,1775698246673,-2498.0,0.0001571,3,"2026-04-09T01:30:46.673",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124375,1775698246683,-155.0,0.0001571,3,"2026-04-09T01:30:46.683",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124376,1775698246694,-1116.0,0.00015717,2,"2026-04-09T01:30:46.694",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124377,1775698246704,-500.0,0.00015725,2,"2026-04-09T01:30:46.704",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124378,1775698246714,-500.0,0.00015725,2,"2026-04-09T01:30:46.714",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124379,1775698246723,-500.0,0.00015749,2,"2026-04-09T01:30:46.723",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124380,1775698246732,-811.62,0.00015753,2,"2026-04-09T01:30:46.732",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124381,1775698246742,-150.0,0.00015761,2,"2026-04-09T01:30:46.742",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124382,1775698246752,-333.33333333,0.00015763,2,"2026-04-09T01:30:46.752",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124383,1775698246762,-1739.0,0.00015763,2,"2026-04-09T01:30:46.762",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124384,1775698246772,-1000.0,0.00015764,2,"2026-04-09T01:30:46.772",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124385,1775698246782,-1000.0,0.00015768,2,"2026-04-09T01:30:46.782",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124386,1775698246791,-500.0,0.00015773,2,"2026-04-09T01:30:46.791",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124387,1775698246801,-500.0,0.00015773,2,"2026-04-09T01:30:46.801",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124388,1775698246810,-500.0,0.00015773,2,"2026-04-09T01:30:46.810",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124389,1775698246820,-500.0,0.00015773,2,"2026-04-09T01:30:46.820",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124390,1775698246830,-500.0,0.00015773,2,"2026-04-09T01:30:46.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124391,1775698246840,-500.0,0.00015773,2,"2026-04-09T01:30:46.840",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124392,1775698246850,-445.29859118,0.00015773,2,"2026-04-09T01:30:46.850",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124393,1775698246860,-500.0,0.00015773,2,"2026-04-09T01:30:46.860",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124394,1775698246869,-500.0,0.00015773,2,"2026-04-09T01:30:46.869",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124395,1775698246879,-500.0,0.00015773,2,"2026-04-09T01:30:46.879",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124396,1775698246889,-500.0,0.00015773,2,"2026-04-09T01:30:46.889",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124397,1775698246899,-500.0,0.00015773,2,"2026-04-09T01:30:46.899",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124398,1775698246909,-500.0,0.00015773,2,"2026-04-09T01:30:46.909",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124399,1775698246918,-505.26388851,0.00015773,2,"2026-04-09T01:30:46.918",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124400,1775698246928,-500.0,0.00015773,2,"2026-04-09T01:30:46.928",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124401,1775698246938,-166.59237071,0.00015773,2,"2026-04-09T01:30:46.938",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124402,1775698246949,-500.0,0.00015773,2,"2026-04-09T01:30:46.949",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124403,1775698246959,-500.0,0.00015773,2,"2026-04-09T01:30:46.959",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124404,1775698246969,-500.0,0.00015775,2,"2026-04-09T01:30:46.969",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124405,1775698246978,-500.0,0.00015775,2,"2026-04-09T01:30:46.978",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124406,1775698246989,-500.0,0.00015775,2,"2026-04-09T01:30:46.989",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124407,1775698246998,-2162.0,0.00015783,2,"2026-04-09T01:30:46.998",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124408,1775698247008,-1000.0,0.00015795,2,"2026-04-09T01:30:47.008",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124409,1775698247018,-1000.0,0.00015797,2,"2026-04-09T01:30:47.018",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124410,1775698247027,-579.44,0.00015799,2,"2026-04-09T01:30:47.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124411,1775698247037,-500.0,0.00015799,2,"2026-04-09T01:30:47.037",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124412,1775698247047,-500.0,0.00015799,2,"2026-04-09T01:30:47.047",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124413,1775698247056,-629.61248699,0.00015799,2,"2026-04-09T01:30:47.056",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124414,1775698247066,-500.0,0.00015799,2,"2026-04-09T01:30:47.066",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124415,1775698247076,-500.0,0.00015799,2,"2026-04-09T01:30:47.076",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124416,1775698247085,-500.0,0.00015799,2,"2026-04-09T01:30:47.085",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124417,1775698247095,-500.0,0.00015799,2,"2026-04-09T01:30:47.095",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124418,1775698247104,-521.24,0.00015799,2,"2026-04-09T01:30:47.104",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124419,1775698247114,-400.0,0.000158,5,"2026-04-09T01:30:47.114",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124420,1775698247124,-2000.0,0.000158,2,"2026-04-09T01:30:47.124",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124421,1775698247133,-1000.0,0.00015804,2,"2026-04-09T01:30:47.133",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124422,1775698247143,-1739.0,0.0001581,2,"2026-04-09T01:30:47.143",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124423,1775698247153,-179.07790986,0.00015816,2,"2026-04-09T01:30:47.153",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124424,1775698247162,-1000.0,0.00015821,2,"2026-04-09T01:30:47.162",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124425,1775698247172,-380.10825736,0.00015826,2,"2026-04-09T01:30:47.172",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124426,1775698247181,-1000.0,0.00015827,2,"2026-04-09T01:30:47.181",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124427,1775698247190,-5888.0,0.00015833,2,"2026-04-09T01:30:47.190",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124428,1775698247200,-1000.0,0.00015836,2,"2026-04-09T01:30:47.200",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124429,1775698247209,-150.0,0.00015843,2,"2026-04-09T01:30:47.209",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124430,1775698247219,-1000.0,0.00015847,2,"2026-04-09T01:30:47.219",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124431,1775698247228,-150.0,0.00015848,2,"2026-04-09T01:30:47.228",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124432,1775698247237,-150.0,0.00015849,2,"2026-04-09T01:30:47.237",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124433,1775698247247,-150.0,0.00015853,2,"2026-04-09T01:30:47.247",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124434,1775698247256,-163.43,0.00015855,2,"2026-04-09T01:30:47.256",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124435,1775698247266,-380.10825734,0.00015863,2,"2026-04-09T01:30:47.266",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124436,1775698247276,-200.0,0.00015867,2,"2026-04-09T01:30:47.276",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124437,1775698247285,-200.0,0.00015867,2,"2026-04-09T01:30:47.285",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124438,1775698247295,-200.0,0.00015867,2,"2026-04-09T01:30:47.295",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124439,1775698247304,-200.0,0.00015867,2,"2026-04-09T01:30:47.304",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124440,1775698247313,-3749.67372499,0.00015872,2,"2026-04-09T01:30:47.313",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124441,1775698247323,-173.8362,0.0001588,2,"2026-04-09T01:30:47.323",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124442,1775698247332,-1000.0,0.00015886,2,"2026-04-09T01:30:47.332",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124443,1775698247342,-3749.67372499,0.00015886,2,"2026-04-09T01:30:47.342",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124444,1775698247351,-500.0,0.0001589,2,"2026-04-09T01:30:47.351",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124445,1775698247361,-500.0,0.0001589,2,"2026-04-09T01:30:47.361",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124446,1775698247370,-500.0,0.0001589,2,"2026-04-09T01:30:47.370",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124447,1775698247380,-500.0,0.0001589,2,"2026-04-09T01:30:47.380",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124448,1775698247389,-500.0,0.0001589,2,"2026-04-09T01:30:47.389",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124449,1775698247399,-500.0,0.0001589,2,"2026-04-09T01:30:47.399",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124450,1775698247408,-500.0,0.0001589,2,"2026-04-09T01:30:47.408",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124451,1775698247418,-2000.0,0.0001589,2,"2026-04-09T01:30:47.418",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124452,1775698247427,-4000.0,0.00015895,2,"2026-04-09T01:30:47.427",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124453,1775698247437,-500.0,0.00015899,2,"2026-04-09T01:30:47.437",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124454,1775698247447,-500.0,0.00015899,2,"2026-04-09T01:30:47.447",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124455,1775698247458,-500.0,0.00015899,2,"2026-04-09T01:30:47.458",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124456,1775698247467,-500.0,0.00015899,2,"2026-04-09T01:30:47.467",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124457,1775698247476,-196.514914,0.00015899,2,"2026-04-09T01:30:47.476",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124458,1775698247485,-19641.30753389,0.00015899,2,"2026-04-09T01:30:47.485",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124459,1775698247495,-19641.30753389,0.000159,2,"2026-04-09T01:30:47.495",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124460,1775698247504,-4233.19877424,0.000159,2,"2026-04-09T01:30:47.504",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124461,1775698247514,-3995.73749887,0.000159,2,"2026-04-09T01:30:47.514",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124462,1775698247523,-400.0,0.000159,5,"2026-04-09T01:30:47.523",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124463,1775698247533,-389.20297384,0.000159,2,"2026-04-09T01:30:47.533",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124464,1775698247542,-389.20297383,0.000159,2,"2026-04-09T01:30:47.542",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124465,1775698247551,-380.10825734,0.000159,2,"2026-04-09T01:30:47.551",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124466,1775698247560,-389.20297383,0.000159,2,"2026-04-09T01:30:47.560",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124467,1775698247570,-389.20297383,0.000159,2,"2026-04-09T01:30:47.570",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124468,1775698247579,-389.20297383,0.000159,2,"2026-04-09T01:30:47.579",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124469,1775698247588,-3749.67372499,0.000159,2,"2026-04-09T01:30:47.588",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124470,1775698247598,-389.20297383,0.000159,2,"2026-04-09T01:30:47.598",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124471,1775698247607,-196.51491399,0.000159,2,"2026-04-09T01:30:47.607",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124472,1775698247616,-389.20297383,0.000159,2,"2026-04-09T01:30:47.616",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124473,1775698247625,-389.20297383,0.000159,2,"2026-04-09T01:30:47.625",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124474,1775698247635,-389.20297383,0.000159,2,"2026-04-09T01:30:47.635",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124475,1775698247644,-389.20297383,0.000159,2,"2026-04-09T01:30:47.644",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124476,1775698247653,-389.20297383,0.000159,2,"2026-04-09T01:30:47.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124477,1775698247663,-389.20297383,0.000159,2,"2026-04-09T01:30:47.663",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124478,1775698247672,-19641.30753389,0.000159,2,"2026-04-09T01:30:47.672",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124479,1775698247682,-389.20297383,0.000159,2,"2026-04-09T01:30:47.682",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124480,1775698247691,-389.20297383,0.000159,2,"2026-04-09T01:30:47.691",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124481,1775698247700,-389.20297383,0.000159,2,"2026-04-09T01:30:47.700",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124482,1775698247709,-389.20297383,0.000159,2,"2026-04-09T01:30:47.709",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124483,1775698247719,-2000.0,0.000159,2,"2026-04-09T01:30:47.719",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124484,1775698247728,-150.0,0.00015905,2,"2026-04-09T01:30:47.728",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124485,1775698247737,-1000.0,0.00015909,2,"2026-04-09T01:30:47.737",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124486,1775698247746,-333.33333333,0.0001591,2,"2026-04-09T01:30:47.746",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124487,1775698247756,-2000.0,0.0001591,2,"2026-04-09T01:30:47.756",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124488,1775698247765,-2000.0,0.0001591,2,"2026-04-09T01:30:47.765",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124489,1775698247774,-2000.0,0.0001591,2,"2026-04-09T01:30:47.774",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124490,1775698247784,-2000.0,0.0001591,2,"2026-04-09T01:30:47.784",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124491,1775698247792,-2000.0,0.0001591,2,"2026-04-09T01:30:47.792",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124492,1775698247803,-2000.0,0.0001591,2,"2026-04-09T01:30:47.803",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124493,1775698247812,-2000.0,0.0001591,2,"2026-04-09T01:30:47.812",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124494,1775698247822,-2000.0,0.0001591,2,"2026-04-09T01:30:47.822",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124495,1775698247831,-2000.0,0.0001591,2,"2026-04-09T01:30:47.831",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124496,1775698247841,-2000.0,0.0001591,2,"2026-04-09T01:30:47.841",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124497,1775698247850,-2000.0,0.0001591,2,"2026-04-09T01:30:47.850",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124498,1775698247860,-786.02,0.00015922,2,"2026-04-09T01:30:47.860",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124499,1775698247869,-1000.0,0.00015926,2,"2026-04-09T01:30:47.869",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124500,1775698247878,-222.03,0.00015928,2,"2026-04-09T01:30:47.878",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124501,1775698247887,-150.0,0.00015932,2,"2026-04-09T01:30:47.887",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124502,1775698247896,-278.31798353,0.00015944,2,"2026-04-09T01:30:47.896",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124503,1775698247906,-500.0,0.00015944,2,"2026-04-09T01:30:47.906",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124504,1775698247915,-500.0,0.00015944,2,"2026-04-09T01:30:47.915",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124505,1775698247924,-500.0,0.00015944,2,"2026-04-09T01:30:47.924",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124506,1775698247933,-1000.0,0.00015959,2,"2026-04-09T01:30:47.933",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124507,1775698247942,-5031.6692643,0.0001596,2,"2026-04-09T01:30:47.942",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124508,1775698247952,-150.0,0.00015963,2,"2026-04-09T01:30:47.952",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124509,1775698247961,-222.03,0.00015964,2,"2026-04-09T01:30:47.961",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124510,1775698247970,-500.0,0.00015972,2,"2026-04-09T01:30:47.970",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124511,1775698247980,-621.27,0.00015972,2,"2026-04-09T01:30:47.980",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124512,1775698247989,-500.0,0.00015972,2,"2026-04-09T01:30:47.989",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124513,1775698247998,-500.0,0.00015972,2,"2026-04-09T01:30:47.998",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124514,1775698248008,-500.0,0.00015972,2,"2026-04-09T01:30:48.008",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124515,1775698248017,-500.0,0.00015972,2,"2026-04-09T01:30:48.017",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124516,1775698248027,-500.0,0.00015972,2,"2026-04-09T01:30:48.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124517,1775698248036,-500.0,0.00015972,2,"2026-04-09T01:30:48.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124518,1775698248045,-500.0,0.00015972,2,"2026-04-09T01:30:48.045",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124519,1775698248055,-500.0,0.00015973,2,"2026-04-09T01:30:48.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124520,1775698248064,-500.0,0.00015973,2,"2026-04-09T01:30:48.064",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124521,1775698248073,-500.0,0.00015973,2,"2026-04-09T01:30:48.073",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124522,1775698248083,-161.6289141,0.00015984,2,"2026-04-09T01:30:48.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124523,1775698248092,-201.05852969,0.00015984,2,"2026-04-09T01:30:48.092",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124524,1775698248102,-177.51573547,0.00015984,2,"2026-04-09T01:30:48.102",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124525,1775698248377,-150.0,0.00015986,2,"2026-04-09T01:30:48.377",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124526,1775698248417,-836.29889581,0.0001599,2,"2026-04-09T01:30:48.417",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124527,1775698248427,-836.29889581,0.0001599,2,"2026-04-09T01:30:48.427",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124528,1775698248436,-151.0,0.00015997,2,"2026-04-09T01:30:48.436",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124529,1775698248446,-151.0,0.00015997,2,"2026-04-09T01:30:48.446",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124530,1775698248456,-150.0,0.00015997,2,"2026-04-09T01:30:48.456",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124531,1775698248466,-1850.0,0.00015999,2,"2026-04-09T01:30:48.466",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124532,1775698248475,-1850.0,0.00015999,2,"2026-04-09T01:30:48.475",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124533,1775698248484,-1850.0,0.00015999,2,"2026-04-09T01:30:48.484",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124534,1775698248494,-1850.0,0.00015999,2,"2026-04-09T01:30:48.494",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124535,1775698248503,-1850.0,0.00015999,2,"2026-04-09T01:30:48.503",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124536,1775698248513,-1850.0,0.00015999,2,"2026-04-09T01:30:48.513",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124537,1775698248522,-1850.0,0.00015999,2,"2026-04-09T01:30:48.522",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124538,1775698248532,-1850.0,0.00015999,2,"2026-04-09T01:30:48.532",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124539,1775698248541,-1850.0,0.00015999,2,"2026-04-09T01:30:48.541",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124540,1775698248551,-1509.0,0.00015999,2,"2026-04-09T01:30:48.551",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124541,1775698248560,-666.0,0.00015999,2,"2026-04-09T01:30:48.560",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124542,1775698248570,-706.13999004,0.00015999,2,"2026-04-09T01:30:48.570",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124543,1775698248580,-666.0,0.00015999,2,"2026-04-09T01:30:48.580",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124544,1775698248589,-666.0,0.00015999,2,"2026-04-09T01:30:48.589",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124545,1775698248599,-500.0,0.00015999,2,"2026-04-09T01:30:48.599",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124546,1775698248608,-405.95,0.00015999,2,"2026-04-09T01:30:48.608",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124547,1775698248618,-621.27,0.00015999,2,"2026-04-09T01:30:48.618",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124548,1775698248628,-621.27,0.00015999,2,"2026-04-09T01:30:48.628",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124549,1775698248637,-621.27,0.00015999,2,"2026-04-09T01:30:48.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124550,1775698248647,-621.27,0.00015999,2,"2026-04-09T01:30:48.647",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124551,1775698248656,-621.27,0.00015999,2,"2026-04-09T01:30:48.656",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124552,1775698248666,-621.27,0.00015999,2,"2026-04-09T01:30:48.666",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124553,1775698248675,-621.27,0.00015999,2,"2026-04-09T01:30:48.675",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124554,1775698248685,-621.27,0.00015999,2,"2026-04-09T01:30:48.685",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124555,1775698248695,-621.27,0.00015999,2,"2026-04-09T01:30:48.695",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124556,1775698248705,-621.27,0.00015999,2,"2026-04-09T01:30:48.705",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124557,1775698248714,-621.27,0.00015999,2,"2026-04-09T01:30:48.714",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124558,1775698248724,-621.27,0.00015999,2,"2026-04-09T01:30:48.724",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124559,1775698248734,-621.27,0.00015999,2,"2026-04-09T01:30:48.734",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124560,1775698248744,-621.27,0.00015999,2,"2026-04-09T01:30:48.744",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124561,1775698248754,-621.27,0.00015999,2,"2026-04-09T01:30:48.754",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124562,1775698248764,-621.27,0.00015999,2,"2026-04-09T01:30:48.764",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124563,1775698248773,-621.27,0.00015999,2,"2026-04-09T01:30:48.773",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124564,1775698248782,-621.27,0.00015999,2,"2026-04-09T01:30:48.782",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124565,1775698248792,-621.35,0.00015999,2,"2026-04-09T01:30:48.792",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124566,1775698248802,-223.3967903,0.00015999,2,"2026-04-09T01:30:48.802",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124567,1775698248812,-500.0,0.00015999,2,"2026-04-09T01:30:48.812",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124568,1775698248822,-500.0,0.00015999,2,"2026-04-09T01:30:48.822",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124569,1775698248832,-500.0,0.00015999,2,"2026-04-09T01:30:48.832",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124570,1775698248841,-349.01,0.00015999,2,"2026-04-09T01:30:48.841",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124571,1775698248851,-500.0,0.00015999,2,"2026-04-09T01:30:48.851",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124572,1775698248860,-500.0,0.00015999,2,"2026-04-09T01:30:48.860",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124573,1775698248871,-500.0,0.00015999,2,"2026-04-09T01:30:48.871",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124574,1775698248880,-500.0,0.00015999,2,"2026-04-09T01:30:48.880",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124575,1775698248891,-500.0,0.00015999,2,"2026-04-09T01:30:48.891",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124576,1775698248900,-500.0,0.00015999,2,"2026-04-09T01:30:48.900",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124577,1775698248909,-489.89,0.00015999,2,"2026-04-09T01:30:48.909",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124578,1775698248919,-300.38413519,0.00015999,2,"2026-04-09T01:30:48.919",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124579,1775698248929,-309.72904962,0.00015999,2,"2026-04-09T01:30:48.929",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124580,1775698248938,-500.0,0.00015999,2,"2026-04-09T01:30:48.938",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124581,1775698248948,-500.0,0.00015999,2,"2026-04-09T01:30:48.948",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124582,1775698248958,-186.12488173,0.00015999,2,"2026-04-09T01:30:48.958",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124583,1775698248968,-500.0,0.00015999,2,"2026-04-09T01:30:48.968",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124584,1775698248978,-500.0,0.00015999,2,"2026-04-09T01:30:48.978",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124585,1775698248987,-500.0,0.00015999,2,"2026-04-09T01:30:48.987",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124586,1775698248997,-500.0,0.00015999,2,"2026-04-09T01:30:48.997",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124587,1775698249007,-500.0,0.00015999,2,"2026-04-09T01:30:49.007",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124588,1775698249017,-334.02643621,0.00015999,2,"2026-04-09T01:30:49.017",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124589,1775698249027,-500.0,0.00015999,2,"2026-04-09T01:30:49.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124590,1775698249036,-500.0,0.00015999,2,"2026-04-09T01:30:49.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124591,1775698249045,-500.0,0.00015999,2,"2026-04-09T01:30:49.045",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124592,1775698249055,-500.0,0.00015999,2,"2026-04-09T01:30:49.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124593,1775698249065,-500.0,0.00015999,2,"2026-04-09T01:30:49.065",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124594,1775698249074,-500.0,0.00015999,2,"2026-04-09T01:30:49.074",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124595,1775698249083,-427.00998484,0.00015999,2,"2026-04-09T01:30:49.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124596,1775698249094,-500.0,0.00015999,2,"2026-04-09T01:30:49.094",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124597,1775698249104,-500.0,0.00015999,2,"2026-04-09T01:30:49.104",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124598,1775698249113,-500.0,0.00015999,2,"2026-04-09T01:30:49.113",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124599,1775698249123,-500.0,0.00015999,2,"2026-04-09T01:30:49.123",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124600,1775698249132,-500.0,0.00015999,2,"2026-04-09T01:30:49.132",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124601,1775698249142,-500.0,0.00015999,2,"2026-04-09T01:30:49.142",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124602,1775698249152,-500.0,0.00015999,2,"2026-04-09T01:30:49.152",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124603,1775698249161,-500.0,0.00015999,2,"2026-04-09T01:30:49.161",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124604,1775698249171,-355.15,0.00015999,2,"2026-04-09T01:30:49.171",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124605,1775698249181,-500.0,0.00015999,2,"2026-04-09T01:30:49.181",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124606,1775698249190,-500.0,0.00015999,2,"2026-04-09T01:30:49.190",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124607,1775698249201,-500.0,0.00015999,2,"2026-04-09T01:30:49.201",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124608,1775698249210,-500.0,0.00015999,2,"2026-04-09T01:30:49.210",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124609,1775698249220,-500.0,0.00015999,2,"2026-04-09T01:30:49.220",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124610,1775698249230,-500.0,0.00015999,2,"2026-04-09T01:30:49.230",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124611,1775698249240,-500.0,0.00015999,2,"2026-04-09T01:30:49.240",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124612,1775698249249,-500.0,0.00015999,2,"2026-04-09T01:30:49.249",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124613,1775698249259,-500.0,0.00015999,2,"2026-04-09T01:30:49.259",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124614,1775698249268,-649.02425953,0.00015999,2,"2026-04-09T01:30:49.268",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124615,1775698249278,-500.0,0.00015999,2,"2026-04-09T01:30:49.278",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124616,1775698249288,-500.0,0.00015999,2,"2026-04-09T01:30:49.288",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124617,1775698249298,-500.0,0.00015999,2,"2026-04-09T01:30:49.298",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124618,1775698249308,-500.0,0.00015999,2,"2026-04-09T01:30:49.308",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124619,1775698249317,-500.0,0.00015999,2,"2026-04-09T01:30:49.317",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124620,1775698249327,-500.0,0.00015999,2,"2026-04-09T01:30:49.327",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124621,1775698249337,-500.0,0.00015999,2,"2026-04-09T01:30:49.337",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124622,1775698249346,-500.0,0.00015999,2,"2026-04-09T01:30:49.346",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124623,1775698249356,-500.0,0.00015999,2,"2026-04-09T01:30:49.356",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124624,1775698249366,-500.0,0.00015999,2,"2026-04-09T01:30:49.366",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124625,1775698249375,-500.0,0.00015999,2,"2026-04-09T01:30:49.375",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124626,1775698249385,-521.24,0.00015999,2,"2026-04-09T01:30:49.385",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124627,1775698249395,-500.0,0.00015999,2,"2026-04-09T01:30:49.395",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124628,1775698249404,-521.24,0.00015999,2,"2026-04-09T01:30:49.404",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124629,1775698249414,-500.0,0.00015999,2,"2026-04-09T01:30:49.414",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124630,1775698249424,-500.0,0.00015999,2,"2026-04-09T01:30:49.424",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124631,1775698249434,-521.24,0.00015999,2,"2026-04-09T01:30:49.434",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124632,1775698249443,-500.0,0.00015999,2,"2026-04-09T01:30:49.443",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124633,1775698249453,-521.24,0.00015999,2,"2026-04-09T01:30:49.453",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124634,1775698249463,-521.24,0.00015999,2,"2026-04-09T01:30:49.463",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124635,1775698249473,-500.0,0.00015999,2,"2026-04-09T01:30:49.473",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124636,1775698249483,-191.78378515,0.00015999,2,"2026-04-09T01:30:49.483",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124637,1775698249492,-521.24,0.00015999,2,"2026-04-09T01:30:49.492",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124638,1775698249503,-521.24,0.00015999,2,"2026-04-09T01:30:49.503",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124639,1775698249512,-521.24,0.00015999,2,"2026-04-09T01:30:49.512",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124640,1775698249522,-521.24,0.00015999,2,"2026-04-09T01:30:49.522",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124641,1775698249532,-521.24,0.00015999,2,"2026-04-09T01:30:49.532",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124642,1775698249541,-521.24,0.00015999,2,"2026-04-09T01:30:49.541",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124643,1775698249551,-521.24,0.00015999,2,"2026-04-09T01:30:49.551",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124644,1775698249561,-521.24,0.00015999,2,"2026-04-09T01:30:49.561",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124645,1775698249571,-521.24,0.00015999,2,"2026-04-09T01:30:49.571",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124646,1775698249580,-521.24,0.00015999,2,"2026-04-09T01:30:49.580",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124647,1775698249590,-521.24,0.00015999,2,"2026-04-09T01:30:49.590",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124648,1775698249599,-521.24,0.00015999,2,"2026-04-09T01:30:49.599",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124649,1775698249609,-521.3911046,0.00015999,2,"2026-04-09T01:30:49.609",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124650,1775698249618,-500.0,0.00015999,2,"2026-04-09T01:30:49.618",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124651,1775698249628,-500.0,0.00015999,2,"2026-04-09T01:30:49.628",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124652,1775698249637,-500.0,0.00015999,2,"2026-04-09T01:30:49.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124653,1775698249647,-500.0,0.00015999,2,"2026-04-09T01:30:49.647",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124654,1775698249656,-500.0,0.00015999,2,"2026-04-09T01:30:49.656",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124655,1775698249666,-500.0,0.00015999,2,"2026-04-09T01:30:49.666",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124656,1775698249676,-500.0,0.00015999,2,"2026-04-09T01:30:49.676",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124657,1775698249685,-500.0,0.00015999,2,"2026-04-09T01:30:49.685",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124658,1775698249695,-500.0,0.00015999,2,"2026-04-09T01:30:49.695",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124659,1775698249705,-500.0,0.00015999,2,"2026-04-09T01:30:49.705",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124660,1775698249715,-500.0,0.00015999,2,"2026-04-09T01:30:49.715",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124661,1775698249725,-500.0,0.00015999,2,"2026-04-09T01:30:49.725",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124662,1775698249735,-297.62,0.00015999,2,"2026-04-09T01:30:49.735",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124663,1775698249744,-500.0,0.00015999,2,"2026-04-09T01:30:49.744",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124664,1775698249754,-500.0,0.00015999,2,"2026-04-09T01:30:49.754",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124665,1775698249764,-500.0,0.00015999,2,"2026-04-09T01:30:49.764",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124666,1775698249774,-500.0,0.00015999,2,"2026-04-09T01:30:49.774",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124667,1775698249786,-500.0,0.00015999,2,"2026-04-09T01:30:49.786",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124668,1775698249796,-500.0,0.00015999,2,"2026-04-09T01:30:49.796",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124669,1775698249806,-500.0,0.00015999,2,"2026-04-09T01:30:49.806",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124670,1775698249815,-500.0,0.00015999,2,"2026-04-09T01:30:49.815",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124671,1775698249825,-500.0,0.00015999,2,"2026-04-09T01:30:49.825",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124672,1775698249834,-500.0,0.00015999,2,"2026-04-09T01:30:49.834",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124673,1775698249844,-500.0,0.00015999,2,"2026-04-09T01:30:49.844",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124674,1775698249854,-500.0,0.00015999,2,"2026-04-09T01:30:49.854",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124675,1775698249864,-500.0,0.00015999,2,"2026-04-09T01:30:49.864",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124676,1775698249874,-500.0,0.00015999,2,"2026-04-09T01:30:49.874",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124677,1775698249884,-500.0,0.00015999,2,"2026-04-09T01:30:49.884",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124678,1775698249893,-500.0,0.00015999,2,"2026-04-09T01:30:49.893",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124679,1775698249903,-500.0,0.00015999,2,"2026-04-09T01:30:49.903",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124680,1775698249913,-500.0,0.00015999,2,"2026-04-09T01:30:49.913",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124681,1775698249923,-500.0,0.00015999,2,"2026-04-09T01:30:49.923",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124682,1775698249933,-500.0,0.00015999,2,"2026-04-09T01:30:49.933",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124683,1775698249943,-500.0,0.00015999,2,"2026-04-09T01:30:49.943",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124684,1775698249952,-500.0,0.00015999,2,"2026-04-09T01:30:49.952",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124685,1775698249962,-500.0,0.00015999,2,"2026-04-09T01:30:49.962",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124686,1775698249972,-500.0,0.00015999,2,"2026-04-09T01:30:49.972",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124687,1775698249982,-500.0,0.00015999,2,"2026-04-09T01:30:49.982",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124688,1775698249991,-500.0,0.00015999,2,"2026-04-09T01:30:49.991",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124689,1775698250001,-520.24272845,0.00015999,2,"2026-04-09T01:30:50.001",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124690,1775698250011,-4000.000001,0.00015999,2,"2026-04-09T01:30:50.011",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124691,1775698250020,-150.0,0.00015999,2,"2026-04-09T01:30:50.020",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124692,1775698250030,-185.63976073,0.00015999,2,"2026-04-09T01:30:50.030",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124693,1775698250040,-359466.69344568,0.00016,2,"2026-04-09T01:30:50.040",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124694,1775698250145,-2471.0,0.00015268,2,"2026-04-09T01:30:50.145",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124695,1775698250155,-168384.72640166,0.00016,2,"2026-04-09T01:30:50.155",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124696,1775698250166,-1360.95947265,0.00016,2,"2026-04-09T01:30:50.166",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124697,1775698250178,-429.83292078,0.00016,2,"2026-04-09T01:30:50.178",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124698,1775698250189,-652.08200092,0.00016,2,"2026-04-09T01:30:50.189",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124699,1775698250291,-730.12479506,0.00013808,2,"2026-04-09T01:30:50.291",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124700,1775698250303,-1169.87520494,0.00013808,2,"2026-04-09T01:30:50.303",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124701,1775698250313,-789.22551275,0.00015178,2,"2026-04-09T01:30:50.313",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124702,1775698250325,-254.38993975,0.00015178,2,"2026-04-09T01:30:50.325",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124703,1775698250571,-6547.44082526,0.00010438,2,"2026-04-09T01:30:50.571",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124704,1775698250583,-2000.0,0.00010438,2,"2026-04-09T01:30:50.583",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124705,1775698250595,-2497.91686927,0.00010438,2,"2026-04-09T01:30:50.595",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124706,1775698250790,-646.0500007,0.00010438,2,"2026-04-09T01:30:50.790",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124707,1775698250802,-736.6922068,0.00010438,2,"2026-04-09T01:30:50.802",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124708,1775698250813,-371.52533801,0.00010438,2,"2026-04-09T01:30:50.813",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124711,1775698357017,212.81,0.00010442,30,"2026-04-09T01:32:37.017",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124715,1775698739615,555.0,0.000161,120,"2026-04-09T01:38:59.615",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124716,1775698755685,555.0,0.000161,120,"2026-04-09T01:39:15.685",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124717,1775698767912,444.0,0.000161,120,"2026-04-09T01:39:27.912",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124728,1775698996165,168.45,5.774e-05,2,"2026-04-09T01:43:16.165",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124732,1775699431594,-168.45,8.661e-05,2,"2026-04-09T01:50:31.594",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124733,1775699431604,-274.0,8.661e-05,2,"2026-04-09T01:50:31.604",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124734,1775699431614,-250.0,9.094e-05,2,"2026-04-09T01:50:31.614",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124735,1775699431624,-250.0,9.527e-05,2,"2026-04-09T01:50:31.624",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124736,1775699431634,-252.46774526,9.756e-05,2,"2026-04-09T01:50:31.634",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124737,1775699431644,-1700.0,9.9e-05,3,"2026-04-09T01:50:31.644",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124738,1775699431653,-2000.0,9.92e-05,2,"2026-04-09T01:50:31.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124739,1775699431664,-3400.0,0.0001,3,"2026-04-09T01:50:31.664",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124740,1775699431674,-300.0,0.00010335,2,"2026-04-09T01:50:31.674",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124741,1775699431684,-1200.0,0.00010335,2,"2026-04-09T01:50:31.684",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124742,1775699431693,-65502.86088037,0.00010336,2,"2026-04-09T01:50:31.693",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124743,1775699431740,-277.70821029,0.00010336,2,"2026-04-09T01:50:31.740",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124744,1775699431752,-2507.7401103,0.00010336,2,"2026-04-09T01:50:31.752",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124745,1775699431764,-10507.22053049,0.00010336,2,"2026-04-09T01:50:31.764",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124746,1775699431792,-219545.44914259,0.00010336,2,"2026-04-09T01:50:31.792",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124747,1775699431804,-4937.9923059,0.00010336,2,"2026-04-09T01:50:31.804",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124748,1775699431893,-243304.61351291,0.00010336,2,"2026-04-09T01:50:31.893",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124749,1775699431907,-8334.82937497,0.00010336,2,"2026-04-09T01:50:31.907",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124750,1775699431920,-1717.03856977,0.00010336,2,"2026-04-09T01:50:31.920",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124792,1775699437846,-500.0,0.00010335,2,"2026-04-09T01:50:37.846",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124793,1775699437856,-500.0,0.00010335,2,"2026-04-09T01:50:37.856",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124794,1775699437875,-500.0,0.00010335,2,"2026-04-09T01:50:37.875",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124795,1775699437891,-500.0,0.00010335,2,"2026-04-09T01:50:37.891",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124796,1775699437903,-451.52847367,0.00010335,2,"2026-04-09T01:50:37.903",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124797,1775699437914,-500.0,0.00010335,2,"2026-04-09T01:50:37.914",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124798,1775699437925,-500.0,0.00010335,2,"2026-04-09T01:50:37.925",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124799,1775699437937,-500.0,0.00010335,2,"2026-04-09T01:50:37.937",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124800,1775699437947,-104.08784736,0.00010335,2,"2026-04-09T01:50:37.947",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124801,1775699437962,-395.91215264,0.00010335,2,"2026-04-09T01:50:37.962",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124802,1775699437972,-149.04178855,0.00010335,2,"2026-04-09T01:50:37.972",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124803,1775699437985,-350.95821145,0.00010335,2,"2026-04-09T01:50:37.985",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124804,1775699438000,-283.88696062,0.00010336,2,"2026-04-09T01:50:38.000",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124805,1775699438033,-334.615,0.00010336,2,"2026-04-09T01:50:38.033",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124806,1775699438046,-1398.8520739,0.00010336,2,"2026-04-09T01:50:38.046",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124807,1775699438059,-896.16431314,0.00010336,2,"2026-04-09T01:50:38.059",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124808,1775699438072,-20310.0,0.00010336,2,"2026-04-09T01:50:38.072",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124809,1775699438148,-713.71647197,0.00010336,2,"2026-04-09T01:50:38.148",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124810,1775699438255,-10391.57037895,0.00010336,2,"2026-04-09T01:50:38.255",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124825,1775699440352,-3565.18647994,0.00010336,2,"2026-04-09T01:50:40.352",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124826,1775699440369,-4477.57174025,0.00010336,2,"2026-04-09T01:50:40.369",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124827,1775699440389,-531.4,0.00010336,2,"2026-04-09T01:50:40.389",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124828,1775699440401,-427924.01744364,0.00010336,2,"2026-04-09T01:50:40.401",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124829,1775699440411,-504.66863967,0.00010373,2,"2026-04-09T01:50:40.411",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124830,1775699440421,-305.55382409,0.00010373,2,"2026-04-09T01:50:40.421",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124831,1775699440430,-500.0,0.00010373,2,"2026-04-09T01:50:40.430",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124832,1775699440440,-1066.3448323,0.00010428,2,"2026-04-09T01:50:40.440",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124833,1775699440449,-201.85926455,0.00010431,2,"2026-04-09T01:50:40.449",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124834,1775699440459,-1156.41848616,0.00010431,2,"2026-04-09T01:50:40.459",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124835,1775699440469,-714.62785454,0.00010435,2,"2026-04-09T01:50:40.469",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124836,1775699440479,-219.39,0.00010436,2,"2026-04-09T01:50:40.479",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124837,1775699440488,-150.0,0.00010436,2,"2026-04-09T01:50:40.488",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124838,1775699440500,-1000.0,0.00010436,2,"2026-04-09T01:50:40.500",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124839,1775699440509,-555.0,0.00010442,2,"2026-04-09T01:50:40.509",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124840,1775699440519,-161.0,0.00010442,3,"2026-04-09T01:50:40.519",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124841,1775699440528,-2498.0,0.00010442,3,"2026-04-09T01:50:40.528",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124842,1775699440539,-155.0,0.00010442,3,"2026-04-09T01:50:40.539",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124843,1775699440549,-555.0,0.00010472,2,"2026-04-09T01:50:40.549",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124844,1775699440559,-444.0,0.00010472,2,"2026-04-09T01:50:40.559",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124845,1775699440568,-1000.0,0.00010499,2,"2026-04-09T01:50:40.568",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124846,1775699440578,-150.0,0.00010654,2,"2026-04-09T01:50:40.578",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124847,1775699440588,-150.0,0.00010654,2,"2026-04-09T01:50:40.588",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124848,1775699440599,-288.98798831,0.00010654,2,"2026-04-09T01:50:40.599",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124849,1775699440609,-219.39,0.0001071,2,"2026-04-09T01:50:40.609",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124850,1775699440618,-713.0,0.00010746,2,"2026-04-09T01:50:40.618",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124851,1775699440628,-1436.0,0.00010768,2,"2026-04-09T01:50:40.628",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124852,1775699440638,-815.0,0.00010789,2,"2026-04-09T01:50:40.638",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124853,1775699440648,-604.0,0.00010824,2,"2026-04-09T01:50:40.648",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124854,1775699440657,-12680.43558315,0.000109,2,"2026-04-09T01:50:40.657",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124855,1775699440668,-501.75357282,0.00010959,2,"2026-04-09T01:50:40.668",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124856,1775699440677,-500.0,0.00010959,2,"2026-04-09T01:50:40.677",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124857,1775699440687,-184.38045094,0.00010979,2,"2026-04-09T01:50:40.687",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124858,1775699440696,-219.40607289,0.00010984,2,"2026-04-09T01:50:40.696",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124859,1775699440704,-2498.0,0.0001105,3,"2026-04-09T01:50:40.704",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124860,1775699440714,-868.34288785,0.00011099,2,"2026-04-09T01:50:40.714",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124861,1775699440724,-868.34288782,0.00011099,2,"2026-04-09T01:50:40.724",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124862,1775699440734,-3756.0,0.000111,5,"2026-04-09T01:50:40.734",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124863,1775699440743,-12680.43558313,0.00011126,2,"2026-04-09T01:50:40.743",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124864,1775699440754,-2000.0,0.0001116,2,"2026-04-09T01:50:40.754",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124865,1775699440765,-420.0,0.00011365,2,"2026-04-09T01:50:40.765",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124866,1775699440775,-1680.0,0.00011369,2,"2026-04-09T01:50:40.775",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124867,1775699440785,-150.0,0.000114,2,"2026-04-09T01:50:40.785",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124868,1775699440796,-255.0,0.00011458,2,"2026-04-09T01:50:40.796",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124869,1775699440805,-868.34288782,0.00011523,2,"2026-04-09T01:50:40.805",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124870,1775699440815,-168.45,0.00011548,2,"2026-04-09T01:50:40.815",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124871,1775699440825,-502.40582425,0.00011567,2,"2026-04-09T01:50:40.825",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124872,1775699440835,-500.25355782,0.00011567,2,"2026-04-09T01:50:40.835",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124873,1775699440845,-2498.0,0.00011659,3,"2026-04-09T01:50:40.845",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124874,1775699440854,-155.0,0.00011726,3,"2026-04-09T01:50:40.854",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124875,1775699440865,-1000.0,0.000118,2,"2026-04-09T01:50:40.865",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124876,1775699440876,-12680.43558313,0.00011921,2,"2026-04-09T01:50:40.876",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124877,1775699440885,-868.34288782,0.00012149,2,"2026-04-09T01:50:40.885",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124878,1775699440895,-1600.0,0.00012161,2,"2026-04-09T01:50:40.895",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124879,1775699440904,-2835.5,0.00012264,3,"2026-04-09T01:50:40.904",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124880,1775699440914,-2835.5,0.00012264,3,"2026-04-09T01:50:40.914",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124881,1775699440923,-2498.0,0.00012267,3,"2026-04-09T01:50:40.923",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124882,1775699440933,-2000.0,0.000124,2,"2026-04-09T01:50:40.933",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124883,1775699440943,-587.0,0.00012497,2,"2026-04-09T01:50:40.943",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124884,1775699440953,-2351.0,0.00012506,2,"2026-04-09T01:50:40.953",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124885,1775699440963,-433.0,0.00012585,2,"2026-04-09T01:50:40.963",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124886,1775699440973,-172.9519,0.000127,2,"2026-04-09T01:50:40.973",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124887,1775699440982,-12680.43558313,0.00012717,2,"2026-04-09T01:50:40.982",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124888,1775699440993,-2498.0,0.00012875,3,"2026-04-09T01:50:40.993",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124889,1775699441003,-440.62,0.00013,2,"2026-04-09T01:50:41.003",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124890,1775699441013,-250.0,0.00013,2,"2026-04-09T01:50:41.013",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124891,1775699441023,-2383.53,0.00013,2,"2026-04-09T01:50:41.023",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124892,1775699441033,-875.02,0.00013,2,"2026-04-09T01:50:41.033",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124893,1775699441043,-814.16,0.00013,2,"2026-04-09T01:50:41.043",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124894,1775699441054,-814.16,0.00013,2,"2026-04-09T01:50:41.054",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124895,1775699441065,-814.16,0.00013,2,"2026-04-09T01:50:41.065",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124896,1775699441074,-155.0,0.0001301,3,"2026-04-09T01:50:41.074",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124897,1775699441083,-167.84,0.00013038,2,"2026-04-09T01:50:41.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124898,1775699441093,-161.0,0.00013332,3,"2026-04-09T01:50:41.093",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124899,1775699441103,-2498.0,0.00013484,3,"2026-04-09T01:50:41.103",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124900,1775699441113,-12680.43558313,0.00013513,2,"2026-04-09T01:50:41.113",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124901,1775699441123,-3000.0,0.00013534,2,"2026-04-09T01:50:41.123",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124902,1775699441133,-2000.0,0.0001364,2,"2026-04-09T01:50:41.133",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124903,1775699441142,-1600.0,0.00013681,2,"2026-04-09T01:50:41.142",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124904,1775699441152,-500.0,0.00013698,2,"2026-04-09T01:50:41.152",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124905,1775699441161,-500.0,0.00013698,2,"2026-04-09T01:50:41.161",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124906,1775699441171,-500.0,0.00013698,2,"2026-04-09T01:50:41.171",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124907,1775699441180,-500.0,0.00013698,2,"2026-04-09T01:50:41.180",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124908,1775699441190,-500.0,0.00013698,2,"2026-04-09T01:50:41.190",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124909,1775699441200,-500.0,0.00013698,2,"2026-04-09T01:50:41.200",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124910,1775699441209,-500.0,0.00013698,2,"2026-04-09T01:50:41.209",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124911,1775699441219,-500.0,0.00013698,2,"2026-04-09T01:50:41.219",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124912,1775699441229,-509.11396522,0.00013698,2,"2026-04-09T01:50:41.229",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124913,1775699441238,-500.0,0.00013698,2,"2026-04-09T01:50:41.238",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124914,1775699441250,-500.0,0.00013698,2,"2026-04-09T01:50:41.250",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124915,1775699441260,-617.94,0.00013698,2,"2026-04-09T01:50:41.260",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124916,1775699441271,-617.94,0.00013698,2,"2026-04-09T01:50:41.271",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124917,1775699441281,-500.0,0.00013698,2,"2026-04-09T01:50:41.281",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124918,1775699441290,-502.4478995,0.00013698,2,"2026-04-09T01:50:41.290",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124919,1775699441299,-500.0,0.00013698,2,"2026-04-09T01:50:41.299",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124920,1775699441309,-500.0,0.00013698,2,"2026-04-09T01:50:41.309",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124921,1775699441318,-500.0,0.00013698,2,"2026-04-09T01:50:41.318",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124922,1775699441327,-500.0,0.00013698,2,"2026-04-09T01:50:41.327",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124923,1775699441337,-500.0,0.00013698,2,"2026-04-09T01:50:41.337",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124924,1775699441347,-500.0,0.00013698,2,"2026-04-09T01:50:41.347",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124925,1775699441357,-634.77288001,0.00013698,2,"2026-04-09T01:50:41.357",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124926,1775699441367,-500.0,0.00013698,2,"2026-04-09T01:50:41.367",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124927,1775699441376,-500.0,0.00013698,2,"2026-04-09T01:50:41.376",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124928,1775699441386,-500.0,0.00013698,2,"2026-04-09T01:50:41.386",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124929,1775699441396,-500.0,0.00013698,2,"2026-04-09T01:50:41.396",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124930,1775699441406,-500.0,0.00013698,2,"2026-04-09T01:50:41.406",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124931,1775699441415,-500.0,0.00013698,2,"2026-04-09T01:50:41.415",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124932,1775699441425,-500.0,0.00013698,2,"2026-04-09T01:50:41.425",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124933,1775699441436,-511.07213334,0.00013698,2,"2026-04-09T01:50:41.436",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124934,1775699441446,-500.0,0.00013698,2,"2026-04-09T01:50:41.446",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124935,1775699441455,-500.0,0.00013698,2,"2026-04-09T01:50:41.455",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124936,1775699441465,-500.0,0.00013698,2,"2026-04-09T01:50:41.465",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124937,1775699441475,-500.0,0.00013698,2,"2026-04-09T01:50:41.475",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124938,1775699441485,-603.88888953,0.00013698,2,"2026-04-09T01:50:41.485",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124939,1775699441494,-500.0,0.00013698,2,"2026-04-09T01:50:41.494",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124940,1775699441504,-500.0,0.00013698,2,"2026-04-09T01:50:41.504",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124941,1775699441514,-179.59342446,0.00013698,2,"2026-04-09T01:50:41.514",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124942,1775699441523,-521.25,0.00013698,2,"2026-04-09T01:50:41.523",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124943,1775699441533,-521.25,0.00013698,2,"2026-04-09T01:50:41.533",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124944,1775699441542,-521.25,0.00013698,2,"2026-04-09T01:50:41.542",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124945,1775699441553,-500.0,0.00013698,2,"2026-04-09T01:50:41.553",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124946,1775699441562,-500.0,0.00013698,2,"2026-04-09T01:50:41.562",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124947,1775699441573,-500.0,0.00013698,2,"2026-04-09T01:50:41.573",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124948,1775699441584,-166.66,0.00013699,2,"2026-04-09T01:50:41.584",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124949,1775699441593,-725.03,0.00013699,2,"2026-04-09T01:50:41.593",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124950,1775699441604,-1500.0,0.000137,2,"2026-04-09T01:50:41.604",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124951,1775699441613,-500.0,0.000137,2,"2026-04-09T01:50:41.613",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124952,1775699441623,-500.0,0.000137,2,"2026-04-09T01:50:41.623",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124953,1775699441633,-500.0,0.000137,2,"2026-04-09T01:50:41.633",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124954,1775699441643,-500.16597557,0.000137,2,"2026-04-09T01:50:41.643",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124955,1775699441653,-502.81380438,0.000137,2,"2026-04-09T01:50:41.653",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124956,1775699441663,-823.0,0.00013742,2,"2026-04-09T01:50:41.663",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124957,1775699441673,-3292.0,0.00013756,2,"2026-04-09T01:50:41.673",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124958,1775699441684,-1000.0,0.000138,3,"2026-04-09T01:50:41.684",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124959,1775699441693,-1700.0,0.00013808,2,"2026-04-09T01:50:41.693",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124960,1775699441703,-245.0,0.00013817,2,"2026-04-09T01:50:41.703",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124961,1775699441712,-166.66,0.00013836,2,"2026-04-09T01:50:41.712",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124962,1775699441722,-166.66,0.00013973,2,"2026-04-09T01:50:41.722",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124963,1775699441732,-2498.0,0.00014092,3,"2026-04-09T01:50:41.732",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124964,1775699441741,-202.543903,0.00014096,7,"2026-04-09T01:50:41.741",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124965,1775699441751,-199.4159,0.000141,2,"2026-04-09T01:50:41.751",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124966,1775699441761,-166.66,0.0001411,2,"2026-04-09T01:50:41.761",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124967,1775699441771,-166.66,0.00014247,2,"2026-04-09T01:50:41.771",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124968,1775699441781,-1000.0,0.00014248,2,"2026-04-09T01:50:41.781",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124969,1775699441790,-1000.0,0.00014248,2,"2026-04-09T01:50:41.790",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124970,1775699441800,-1000.0,0.00014248,2,"2026-04-09T01:50:41.800",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124971,1775699441809,-155.0,0.00014295,3,"2026-04-09T01:50:41.809",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124972,1775699441819,-292.55727683,0.00014311,2,"2026-04-09T01:50:41.819",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124973,1775699441829,-500.0,0.00014311,2,"2026-04-09T01:50:41.829",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124974,1775699441839,-166.66,0.00014384,2,"2026-04-09T01:50:41.839",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124975,1775699441848,-725.03,0.00014384,2,"2026-04-09T01:50:41.848",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124976,1775699441858,-160.0,0.00014406,7,"2026-04-09T01:50:41.858",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124977,1775699441867,-792.80723,0.00014406,7,"2026-04-09T01:50:41.867",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124978,1775699441877,-1425.61446,0.00014406,7,"2026-04-09T01:50:41.877",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124979,1775699441887,-160.0,0.000145,7,"2026-04-09T01:50:41.887",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124980,1775699441897,-870.272068,0.000145,7,"2026-04-09T01:50:41.897",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124981,1775699441907,-1580.544137,0.000145,7,"2026-04-09T01:50:41.907",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124982,1775699441917,-160.0,0.00014577,2,"2026-04-09T01:50:41.917",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124983,1775699441927,-459.896766,0.00014606,7,"2026-04-09T01:50:41.927",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124984,1775699441937,-160.0,0.00014606,7,"2026-04-09T01:50:41.937",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124985,1775699441947,-740.33705,0.00014606,7,"2026-04-09T01:50:41.947",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124986,1775699441957,-1320.6741,0.00014606,7,"2026-04-09T01:50:41.957",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124987,1775699441967,-173.671913,0.00014626,7,"2026-04-09T01:50:41.967",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124988,1775699441977,-160.0,0.00014688,7,"2026-04-09T01:50:41.977",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124989,1775699441986,-270.571028,0.00014688,7,"2026-04-09T01:50:41.986",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124990,1775699441997,-381.142057,0.00014688,7,"2026-04-09T01:50:41.997",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124991,1775699442007,-2498.0,0.000147,3,"2026-04-09T01:50:42.007",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124992,1775699442017,-1500.0,0.00014796,2,"2026-04-09T01:50:42.017",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124993,1775699442027,-1276.10084059,0.00014796,2,"2026-04-09T01:50:42.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124994,1775699442036,-1500.0,0.00014796,2,"2026-04-09T01:50:42.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124995,1775699442046,-3847.07,0.00014853,2,"2026-04-09T01:50:42.046",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124996,1775699442055,-2000.0,0.0001488,2,"2026-04-09T01:50:42.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124997,1775699442064,-3000.0,0.00014904,2,"2026-04-09T01:50:42.064",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124998,1775699442074,-500.0,0.00014924,2,"2026-04-09T01:50:42.074",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420124999,1775699442083,-500.0,0.00014924,2,"2026-04-09T01:50:42.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125000,1775699442093,-500.0,0.00014988,2,"2026-04-09T01:50:42.093",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125001,1775699442102,-601.3376128,0.00014988,2,"2026-04-09T01:50:42.102",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125002,1775699442112,-883.94279567,0.00014988,2,"2026-04-09T01:50:42.112",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125003,1775699442121,-1191.11104075,0.00014988,2,"2026-04-09T01:50:42.121",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125004,1775699442131,-200.0,0.00014988,2,"2026-04-09T01:50:42.131",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125005,1775699442141,-743.50770149,0.00014988,2,"2026-04-09T01:50:42.141",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125006,1775699442151,-611.02821809,0.00014988,2,"2026-04-09T01:50:42.151",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125007,1775699442160,-174.61919141,0.00014988,2,"2026-04-09T01:50:42.160",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125008,1775699442170,-651.12,0.00015,2,"2026-04-09T01:50:42.170",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125009,1775699442180,-300.0,0.00015,2,"2026-04-09T01:50:42.180",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125010,1775699442189,-500.0,0.00015043,2,"2026-04-09T01:50:42.189",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125011,1775699442198,-725.03,0.00015068,2,"2026-04-09T01:50:42.198",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125012,1775699442208,-500.0,0.00015098,2,"2026-04-09T01:50:42.208",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125013,1775699442217,-160.0,0.000151,2,"2026-04-09T01:50:42.217",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125014,1775699442227,-160.12,0.000151,2,"2026-04-09T01:50:42.227",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125015,1775699442236,-500.0,0.00015105,2,"2026-04-09T01:50:42.236",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125016,1775699442247,-1152.0,0.00015112,2,"2026-04-09T01:50:42.247",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125017,1775699442256,-1081.100768,0.00015127,7,"2026-04-09T01:50:42.256",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125018,1775699442266,-4609.0,0.00015132,2,"2026-04-09T01:50:42.266",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125019,1775699442276,-500.0,0.00015153,2,"2026-04-09T01:50:42.276",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125020,1775699442286,-617.94,0.00015177,2,"2026-04-09T01:50:42.286",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125021,1775699442296,-1700.0,0.00015178,2,"2026-04-09T01:50:42.296",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125022,1775699442305,-167.84,0.00015189,2,"2026-04-09T01:50:42.305",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125023,1775699442315,-1600.0,0.00015201,2,"2026-04-09T01:50:42.315",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125024,1775699442324,-518.7509893,0.00015208,2,"2026-04-09T01:50:42.324",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125025,1775699442334,-1186.734639,0.00015225,7,"2026-04-09T01:50:42.334",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125026,1775699442343,-350.0,0.00015253,3,"2026-04-09T01:50:42.343",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125027,1775699442352,-153.69,0.00015285,2,"2026-04-09T01:50:42.352",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125028,1775699442362,-622.754,0.00015297,2,"2026-04-09T01:50:42.362",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125029,1775699442371,-3524.0,0.00015297,2,"2026-04-09T01:50:42.371",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125030,1775699442380,-1047.0,0.00015297,2,"2026-04-09T01:50:42.380",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125031,1775699442390,-926.335,0.00015297,2,"2026-04-09T01:50:42.390",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125032,1775699442399,-1265.392,0.00015297,2,"2026-04-09T01:50:42.399",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125033,1775699442409,-415.0,0.00015297,2,"2026-04-09T01:50:42.409",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125034,1775699442419,-217.0,0.00015297,2,"2026-04-09T01:50:42.419",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125035,1775699442429,-273.0,0.00015297,2,"2026-04-09T01:50:42.429",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125036,1775699442439,-2471.0,0.00015297,2,"2026-04-09T01:50:42.439",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125037,1775699442448,-5100.0,0.000153,5,"2026-04-09T01:50:42.448",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125038,1775699442458,-171.12,0.00015306,2,"2026-04-09T01:50:42.458",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125039,1775699442468,-2498.0,0.00015309,3,"2026-04-09T01:50:42.468",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125040,1775699442478,-209.043984,0.00015336,7,"2026-04-09T01:50:42.478",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125042,1775699442488,-350.0,0.0001534,2,"2026-04-09T01:50:42.488",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125043,1775699442498,-2000.0,0.00015344,2,"2026-04-09T01:50:42.498",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125045,1775699442508,-2000.0,0.00015344,2,"2026-04-09T01:50:42.508",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125046,1775699442518,-281.18275383,0.00015395,2,"2026-04-09T01:50:42.518",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125047,1775699442528,-231.48568323,0.00015395,2,"2026-04-09T01:50:42.528",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125048,1775699442538,-173.53559582,0.00015395,2,"2026-04-09T01:50:42.538",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125049,1775699442549,-229.9292,0.000154,2,"2026-04-09T01:50:42.549",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125050,1775699442559,-6800.0,0.000154,5,"2026-04-09T01:50:42.559",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125051,1775699442569,-500.0,0.00015405,2,"2026-04-09T01:50:42.569",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125052,1775699442580,-2000.0,0.00015405,2,"2026-04-09T01:50:42.580",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125053,1775699442590,-553.44074,0.00015422,7,"2026-04-09T01:50:42.590",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125054,1775699442600,-551.0,0.0001545,2,"2026-04-09T01:50:42.600",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125055,1775699442610,-578.36645902,0.0001549,2,"2026-04-09T01:50:42.610",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125056,1775699442621,-1109.18154591,0.00015497,5,"2026-04-09T01:50:42.621",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125057,1775699442631,-500.0,0.00015497,2,"2026-04-09T01:50:42.631",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125058,1775699442641,-500.0,0.00015497,2,"2026-04-09T01:50:42.641",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125059,1775699442651,-500.0,0.00015497,2,"2026-04-09T01:50:42.651",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125060,1775699442660,-500.0,0.00015497,2,"2026-04-09T01:50:42.660",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125061,1775699442670,-500.0,0.00015497,2,"2026-04-09T01:50:42.670",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125062,1775699442680,-500.0,0.00015497,2,"2026-04-09T01:50:42.680",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125063,1775699442689,-617.94,0.00015497,2,"2026-04-09T01:50:42.689",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125064,1775699442700,-617.94,0.00015497,2,"2026-04-09T01:50:42.700",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125065,1775699442709,-500.0,0.00015497,2,"2026-04-09T01:50:42.709",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125066,1775699442718,-500.0,0.00015497,2,"2026-04-09T01:50:42.718",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125067,1775699442728,-500.0,0.00015497,2,"2026-04-09T01:50:42.728",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125068,1775699442739,-500.0,0.00015497,2,"2026-04-09T01:50:42.739",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125069,1775699442750,-500.0,0.00015497,2,"2026-04-09T01:50:42.750",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125070,1775699442760,-440.20475175,0.00015497,2,"2026-04-09T01:50:42.760",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125071,1775699442771,-500.0,0.00015497,2,"2026-04-09T01:50:42.771",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125072,1775699442781,-500.0,0.00015497,2,"2026-04-09T01:50:42.781",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125073,1775699442791,-500.0,0.00015497,2,"2026-04-09T01:50:42.791",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125074,1775699442801,-500.0,0.00015497,2,"2026-04-09T01:50:42.801",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125075,1775699442810,-521.25,0.00015497,2,"2026-04-09T01:50:42.810",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125076,1775699442820,-521.25,0.00015497,2,"2026-04-09T01:50:42.820",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125077,1775699442830,-500.0,0.00015497,2,"2026-04-09T01:50:42.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125078,1775699442840,-500.0,0.00015497,2,"2026-04-09T01:50:42.840",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125079,1775699442850,-8600.0,0.000155,5,"2026-04-09T01:50:42.850",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125080,1775699442860,-185.18721773,0.00015503,2,"2026-04-09T01:50:42.860",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125081,1775699442870,-986.05,0.00015534,2,"2026-04-09T01:50:42.870",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125082,1775699442880,-200.0,0.00015536,2,"2026-04-09T01:50:42.880",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125083,1775699442890,-1235.18214925,0.00015536,2,"2026-04-09T01:50:42.890",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125084,1775699442900,-771.01748645,0.00015536,2,"2026-04-09T01:50:42.900",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125085,1775699442909,-181.08010149,0.00015536,2,"2026-04-09T01:50:42.909",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125086,1775699442919,-155.0,0.00015579,3,"2026-04-09T01:50:42.919",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125087,1775699442929,-551.0,0.00015596,2,"2026-04-09T01:50:42.929",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125088,1775699442939,-1700.0,0.000156,5,"2026-04-09T01:50:42.939",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125089,1775699442949,-1253.2842,0.00015607,2,"2026-04-09T01:50:42.949",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125090,1775699442959,-5000.0,0.0001561,2,"2026-04-09T01:50:42.959",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125091,1775699442968,-680.0,0.00015616,2,"2026-04-09T01:50:42.968",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125092,1775699442979,-551.0,0.00015657,2,"2026-04-09T01:50:42.979",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125093,1775699442989,-500.0,0.0001567,2,"2026-04-09T01:50:42.989",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125094,1775699442999,-500.0,0.0001567,2,"2026-04-09T01:50:42.999",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125095,1775699443010,-1000.0,0.0001567,2,"2026-04-09T01:50:43.010",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125096,1775699443020,-500.0,0.0001567,2,"2026-04-09T01:50:43.020",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125097,1775699443031,-1000.0,0.0001567,2,"2026-04-09T01:50:43.031",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125098,1775699443041,-500.0,0.0001567,2,"2026-04-09T01:50:43.041",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125099,1775699443051,-1000.0,0.0001567,2,"2026-04-09T01:50:43.051",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125100,1775699443062,-500.0,0.0001567,2,"2026-04-09T01:50:43.062",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125101,1775699443073,-500.0,0.0001567,2,"2026-04-09T01:50:43.073",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125102,1775699443083,-666.54570841,0.0001567,2,"2026-04-09T01:50:43.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125103,1775699443094,-1000.0,0.0001567,2,"2026-04-09T01:50:43.094",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125104,1775699443105,-1000.0,0.0001567,2,"2026-04-09T01:50:43.105",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125105,1775699443115,-1000.0,0.0001567,2,"2026-04-09T01:50:43.115",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125106,1775699443125,-1651.24188523,0.0001567,2,"2026-04-09T01:50:43.125",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125107,1775699443135,-241.46461457,0.00015679,2,"2026-04-09T01:50:43.135",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125108,1775699443145,-500.0,0.00015679,2,"2026-04-09T01:50:43.145",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125109,1775699443155,-500.0,0.00015679,2,"2026-04-09T01:50:43.155",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125110,1775699443165,-500.0,0.00015679,2,"2026-04-09T01:50:43.165",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125111,1775699443175,-500.0,0.00015679,2,"2026-04-09T01:50:43.175",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125112,1775699443186,-500.0,0.00015679,2,"2026-04-09T01:50:43.186",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125113,1775699443196,-521.25,0.00015679,2,"2026-04-09T01:50:43.196",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125114,1775699443207,-163.0,0.0001568,2,"2026-04-09T01:50:43.207",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125115,1775699443217,-882.9793498,0.0001568,2,"2026-04-09T01:50:43.217",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125116,1775699443227,-1000.0,0.00015694,2,"2026-04-09T01:50:43.227",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125117,1775699443237,-1000.0,0.00015694,2,"2026-04-09T01:50:43.237",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125118,1775699443249,-1000.0,0.00015694,2,"2026-04-09T01:50:43.249",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125119,1775699443259,-1000.0,0.00015694,2,"2026-04-09T01:50:43.259",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125120,1775699443269,-1000.0,0.00015694,2,"2026-04-09T01:50:43.269",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125121,1775699443280,-1000.0,0.00015694,2,"2026-04-09T01:50:43.280",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125122,1775699443289,-1000.0,0.00015694,2,"2026-04-09T01:50:43.289",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125123,1775699443300,-1000.0,0.00015694,2,"2026-04-09T01:50:43.300",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125124,1775699443310,-1000.0,0.00015694,2,"2026-04-09T01:50:43.310",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125125,1775699443320,-1000.0,0.00015694,2,"2026-04-09T01:50:43.320",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125126,1775699443330,-1000.0,0.00015694,2,"2026-04-09T01:50:43.330",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125127,1775699443339,-398.985,0.00015694,2,"2026-04-09T01:50:43.339",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125128,1775699443350,-1700.0,0.000157,5,"2026-04-09T01:50:43.350",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125129,1775699443360,-1308.0,0.00015707,5,"2026-04-09T01:50:43.360",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125130,1775699443371,-152.16340629,0.00015707,2,"2026-04-09T01:50:43.371",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125131,1775699443380,-248.89895405,0.00015708,2,"2026-04-09T01:50:43.380",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125132,1775699443392,-617.94,0.00015708,2,"2026-04-09T01:50:43.392",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125133,1775699443401,-500.0,0.00015709,2,"2026-04-09T01:50:43.401",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125134,1775699443411,-500.0,0.00015709,2,"2026-04-09T01:50:43.411",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125135,1775699443422,-500.0,0.00015709,2,"2026-04-09T01:50:43.422",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125136,1775699443432,-500.0,0.00015709,2,"2026-04-09T01:50:43.432",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125137,1775699443442,-500.0,0.00015709,2,"2026-04-09T01:50:43.442",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125138,1775699443452,-500.0,0.00015709,2,"2026-04-09T01:50:43.452",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125139,1775699443462,-500.0,0.00015709,2,"2026-04-09T01:50:43.462",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125140,1775699443472,-500.0,0.00015709,2,"2026-04-09T01:50:43.472",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125141,1775699443482,-500.0,0.00015709,2,"2026-04-09T01:50:43.482",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125142,1775699443494,-500.0,0.00015709,2,"2026-04-09T01:50:43.494",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125143,1775699443508,-617.94,0.00015709,2,"2026-04-09T01:50:43.508",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125144,1775699443519,-617.94,0.00015709,2,"2026-04-09T01:50:43.519",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125145,1775699443530,-617.94,0.00015709,2,"2026-04-09T01:50:43.530",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125146,1775699443541,-617.94,0.00015709,2,"2026-04-09T01:50:43.541",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125147,1775699443551,-500.0,0.00015709,2,"2026-04-09T01:50:43.551",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125148,1775699443561,-500.0,0.00015709,2,"2026-04-09T01:50:43.561",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125149,1775699443572,-500.0,0.00015709,2,"2026-04-09T01:50:43.572",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125150,1775699443582,-500.0,0.00015709,2,"2026-04-09T01:50:43.582",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125151,1775699443593,-356.85678818,0.00015709,2,"2026-04-09T01:50:43.593",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125152,1775699443603,-500.0,0.00015709,2,"2026-04-09T01:50:43.603",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125153,1775699443613,-500.0,0.00015709,2,"2026-04-09T01:50:43.613",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125154,1775699443624,-500.0,0.00015709,2,"2026-04-09T01:50:43.624",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125155,1775699443635,-509.63961516,0.00015709,2,"2026-04-09T01:50:43.635",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125156,1775699443645,-500.0,0.00015709,2,"2026-04-09T01:50:43.645",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125157,1775699443655,-500.0,0.00015709,2,"2026-04-09T01:50:43.655",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125158,1775699443667,-500.0,0.00015709,2,"2026-04-09T01:50:43.667",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125159,1775699443677,-500.0,0.00015709,2,"2026-04-09T01:50:43.677",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125160,1775699443688,-500.0,0.00015709,2,"2026-04-09T01:50:43.688",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125161,1775699443698,-500.0,0.00015709,2,"2026-04-09T01:50:43.698",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125162,1775699443708,-500.0,0.00015709,2,"2026-04-09T01:50:43.708",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125163,1775699443718,-500.0,0.00015709,2,"2026-04-09T01:50:43.718",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125164,1775699443728,-500.0,0.00015709,2,"2026-04-09T01:50:43.728",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125165,1775699443738,-500.0,0.00015709,2,"2026-04-09T01:50:43.738",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125166,1775699443750,-500.0,0.00015709,2,"2026-04-09T01:50:43.750",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125167,1775699443760,-521.25,0.00015709,2,"2026-04-09T01:50:43.760",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125168,1775699443770,-521.25,0.00015709,2,"2026-04-09T01:50:43.770",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125169,1775699443780,-521.25,0.00015709,2,"2026-04-09T01:50:43.780",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125170,1775699443790,-521.25,0.00015709,2,"2026-04-09T01:50:43.790",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125171,1775699443801,-521.25,0.00015709,2,"2026-04-09T01:50:43.801",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125172,1775699443810,-500.0,0.00015709,2,"2026-04-09T01:50:43.810",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125173,1775699443820,-500.0,0.00015709,2,"2026-04-09T01:50:43.820",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125174,1775699443830,-500.0,0.00015709,2,"2026-04-09T01:50:43.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125175,1775699443841,-500.0,0.00015709,2,"2026-04-09T01:50:43.841",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125176,1775699443852,-500.0,0.00015709,2,"2026-04-09T01:50:43.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125177,1775699443863,-200.0,0.00015709,5,"2026-04-09T01:50:43.863",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125178,1775699443873,-200.0,0.00015709,5,"2026-04-09T01:50:43.873",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125179,1775699443883,-200.0,0.00015709,5,"2026-04-09T01:50:43.883",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125180,1775699443893,-200.0,0.00015709,5,"2026-04-09T01:50:43.893",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125181,1775699443903,-200.0,0.00015709,5,"2026-04-09T01:50:43.903",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125182,1775699443914,-200.0,0.00015709,5,"2026-04-09T01:50:43.914",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125183,1775699443924,-200.0,0.00015709,5,"2026-04-09T01:50:43.924",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125184,1775699443934,-200.0,0.00015709,5,"2026-04-09T01:50:43.934",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125185,1775699443944,-200.0,0.00015709,5,"2026-04-09T01:50:43.944",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125186,1775699443954,-200.0,0.00015709,5,"2026-04-09T01:50:43.954",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125187,1775699443964,-200.0,0.00015709,5,"2026-04-09T01:50:43.964",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125188,1775699443975,-200.0,0.00015709,5,"2026-04-09T01:50:43.975",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125189,1775699444307,-200.0,0.00015709,5,"2026-04-09T01:50:44.307",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125190,1775699444317,-200.0,0.00015709,5,"2026-04-09T01:50:44.317",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125191,1775699444327,-200.0,0.00015709,5,"2026-04-09T01:50:44.327",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125192,1775699444336,-200.0,0.00015709,5,"2026-04-09T01:50:44.336",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125193,1775699444346,-200.0,0.00015709,5,"2026-04-09T01:50:44.346",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125194,1775699444355,-200.0,0.00015709,5,"2026-04-09T01:50:44.355",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125195,1775699444365,-200.0,0.00015709,5,"2026-04-09T01:50:44.365",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125196,1775699444374,-200.0,0.00015709,5,"2026-04-09T01:50:44.374",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125197,1775699444383,-200.0,0.00015709,5,"2026-04-09T01:50:44.383",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125198,1775699444393,-200.0,0.00015709,5,"2026-04-09T01:50:44.393",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125199,1775699444402,-200.0,0.00015709,5,"2026-04-09T01:50:44.402",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125200,1775699444412,-200.0,0.00015709,5,"2026-04-09T01:50:44.412",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125201,1775699444422,-200.0,0.00015709,5,"2026-04-09T01:50:44.422",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125202,1775699444431,-200.0,0.00015709,5,"2026-04-09T01:50:44.431",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125203,1775699444441,-200.0,0.00015709,5,"2026-04-09T01:50:44.441",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125204,1775699444450,-200.0,0.00015709,5,"2026-04-09T01:50:44.450",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125205,1775699444460,-200.0,0.00015709,5,"2026-04-09T01:50:44.460",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125206,1775699444469,-200.0,0.00015709,5,"2026-04-09T01:50:44.469",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125207,1775699444480,-200.0,0.00015709,5,"2026-04-09T01:50:44.480",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125208,1775699444489,-200.0,0.00015709,5,"2026-04-09T01:50:44.489",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125209,1775699444500,-200.0,0.00015709,5,"2026-04-09T01:50:44.500",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125210,1775699444510,-200.0,0.00015709,5,"2026-04-09T01:50:44.510",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125211,1775699444520,-200.0,0.00015709,5,"2026-04-09T01:50:44.520",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125212,1775699444529,-200.0,0.00015709,5,"2026-04-09T01:50:44.529",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125213,1775699444539,-200.0,0.00015709,5,"2026-04-09T01:50:44.539",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125214,1775699444548,-200.0,0.00015709,5,"2026-04-09T01:50:44.548",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125215,1775699444558,-200.0,0.00015709,5,"2026-04-09T01:50:44.558",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125216,1775699444567,-200.0,0.00015709,5,"2026-04-09T01:50:44.567",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125217,1775699444577,-200.0,0.00015709,5,"2026-04-09T01:50:44.577",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125218,1775699444586,-200.0,0.00015709,5,"2026-04-09T01:50:44.586",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125219,1775699444596,-200.0,0.00015709,5,"2026-04-09T01:50:44.596",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125220,1775699444606,-200.0,0.00015709,5,"2026-04-09T01:50:44.606",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125221,1775699444616,-200.0,0.00015709,5,"2026-04-09T01:50:44.616",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125222,1775699444626,-200.0,0.00015709,5,"2026-04-09T01:50:44.626",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125223,1775699444636,-200.0,0.00015709,5,"2026-04-09T01:50:44.636",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125224,1775699444646,-281.386917,0.00015709,5,"2026-04-09T01:50:44.646",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125225,1775699444656,-500.0,0.00015709,2,"2026-04-09T01:50:44.656",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125226,1775699444666,-150.0,0.0001571,2,"2026-04-09T01:50:44.666",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125227,1775699444675,-11360.12250303,0.0001571,2,"2026-04-09T01:50:44.675",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125228,1775699444685,-150.0,0.0001571,2,"2026-04-09T01:50:44.685",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125229,1775699444696,-66761.35057025,0.0001571,2,"2026-04-09T01:50:44.696",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125230,1775699444705,-150.0,0.0001571,2,"2026-04-09T01:50:44.705",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125231,1775699444716,-7917.07402094,0.0001571,2,"2026-04-09T01:50:44.716",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125232,1775699444726,-153.69,0.00015717,2,"2026-04-09T01:50:44.726",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125233,1775699444736,-398.85121101,0.00015719,2,"2026-04-09T01:50:44.736",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125234,1775699444746,-500.0,0.00015728,2,"2026-04-09T01:50:44.746",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125235,1775699444759,-200.0,0.00015728,2,"2026-04-09T01:50:44.759",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125236,1775699444770,-1629.0,0.0001573,5,"2026-04-09T01:50:44.770",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125237,1775699444779,-150.0,0.00015731,2,"2026-04-09T01:50:44.779",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125238,1775699444789,-1000.0,0.00015731,2,"2026-04-09T01:50:44.789",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125239,1775699444798,-1000.0,0.00015731,2,"2026-04-09T01:50:44.798",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125240,1775699444808,-1000.0,0.00015731,2,"2026-04-09T01:50:44.808",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125241,1775699444818,-1000.0,0.00015731,2,"2026-04-09T01:50:44.818",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125242,1775699444828,-266.452,0.00015731,2,"2026-04-09T01:50:44.828",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125243,1775699444838,-1000.0,0.00015734,2,"2026-04-09T01:50:44.838",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125244,1775699444847,-1000.0,0.00015734,2,"2026-04-09T01:50:44.847",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125245,1775699444857,-992.0775647,0.00015734,2,"2026-04-09T01:50:44.857",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125246,1775699444867,-222.38,0.00015736,2,"2026-04-09T01:50:44.867",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125247,1775699444876,-150.0,0.00015744,2,"2026-04-09T01:50:44.876",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125248,1775699444886,-725.03,0.00015753,2,"2026-04-09T01:50:44.886",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125249,1775699444896,-171.12,0.0001576,2,"2026-04-09T01:50:44.896",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125250,1775699444905,-3574.41646936,0.00015763,2,"2026-04-09T01:50:44.905",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125251,1775699444915,-992.0775647,0.00015769,2,"2026-04-09T01:50:44.915",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125252,1775699444926,-150.0,0.00015781,2,"2026-04-09T01:50:44.926",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125253,1775699444935,-424.9,0.0001579,2,"2026-04-09T01:50:44.935",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125254,1775699444945,-3574.41646936,0.0001579,2,"2026-04-09T01:50:44.945",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125255,1775699444955,-680.0,0.00015795,2,"2026-04-09T01:50:44.955",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125256,1775699444964,-1791.79,0.000158,2,"2026-04-09T01:50:44.964",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125257,1775699444974,-542.91850225,0.000158,2,"2026-04-09T01:50:44.974",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125258,1775699444983,-612.0,0.000158,2,"2026-04-09T01:50:44.983",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125259,1775699444992,-1000.0,0.000158,2,"2026-04-09T01:50:44.992",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125260,1775699445004,-627.0,0.000158,2,"2026-04-09T01:50:45.004",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125261,1775699445014,-1700.0,0.000158,5,"2026-04-09T01:50:45.014",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125262,1775699445023,-2000.0,0.000158,2,"2026-04-09T01:50:45.023",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125263,1775699445033,-152.0,0.00015807,2,"2026-04-09T01:50:45.033",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125264,1775699445043,-156.73369052,0.00015807,2,"2026-04-09T01:50:45.043",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125265,1775699445053,-680.0,0.00015808,2,"2026-04-09T01:50:45.053",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125266,1775699445063,-150.0,0.00015808,2,"2026-04-09T01:50:45.063",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125267,1775699445073,-986.05,0.00015808,2,"2026-04-09T01:50:45.073",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125268,1775699445083,-680.0,0.00015812,2,"2026-04-09T01:50:45.083",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125269,1775699445092,-1000.0,0.00015814,2,"2026-04-09T01:50:45.092",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125270,1775699445102,-150.0,0.00015817,2,"2026-04-09T01:50:45.102",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125271,1775699445111,-3574.41646936,0.00015818,2,"2026-04-09T01:50:45.111",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125272,1775699445121,-150.0,0.00015825,2,"2026-04-09T01:50:45.121",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125273,1775699445131,-300.0,0.00015828,2,"2026-04-09T01:50:45.131",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125274,1775699445141,-150.0,0.00015829,2,"2026-04-09T01:50:45.141",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125275,1775699445151,-1000.0,0.00015829,2,"2026-04-09T01:50:45.151",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125276,1775699445161,-150.0,0.0001583,2,"2026-04-09T01:50:45.161",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125277,1775699445171,-1000.0,0.00015834,2,"2026-04-09T01:50:45.171",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125278,1775699445180,-33956.0,0.00015836,2,"2026-04-09T01:50:45.180",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125279,1775699445190,-1402.79484,0.0001584,2,"2026-04-09T01:50:45.190",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125280,1775699445199,-1402.79485,0.0001584,2,"2026-04-09T01:50:45.199",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125281,1775699445210,-994.01934182,0.00015842,2,"2026-04-09T01:50:45.210",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125282,1775699445220,-3574.41646936,0.00015845,2,"2026-04-09T01:50:45.220",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125283,1775699445230,-1000.0,0.00015847,2,"2026-04-09T01:50:45.230",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125284,1775699445240,-1000.0,0.00015848,2,"2026-04-09T01:50:45.240",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125285,1775699445252,-202.48280308,0.00015849,2,"2026-04-09T01:50:45.252",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125286,1775699445261,-542.91850223,0.0001585,2,"2026-04-09T01:50:45.261",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125287,1775699445271,-1402.79485,0.0001585,2,"2026-04-09T01:50:45.271",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125288,1775699445280,-1000.0,0.00015851,2,"2026-04-09T01:50:45.280",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125289,1775699445290,-1000.0,0.00015853,2,"2026-04-09T01:50:45.290",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125290,1775699445299,-150.0,0.00015854,2,"2026-04-09T01:50:45.299",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125291,1775699445308,-1000.0,0.00015861,2,"2026-04-09T01:50:45.308",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125292,1775699445317,-25921.8066949,0.00015863,2,"2026-04-09T01:50:45.317",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125293,1775699445327,-60769.2219618,0.00015863,2,"2026-04-09T01:50:45.327",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125294,1775699445337,-81170.5285174,0.00015863,2,"2026-04-09T01:50:45.337",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125295,1775699445346,-109097.3095979,0.00015863,2,"2026-04-09T01:50:45.346",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125296,1775699445356,-120746.6111836,0.00015863,2,"2026-04-09T01:50:45.356",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125297,1775699445365,-29669.1351212,0.00015863,2,"2026-04-09T01:50:45.365",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125298,1775699445375,-2248.447841,0.00015863,2,"2026-04-09T01:50:45.375",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125299,1775699445384,-3574.41646936,0.00015873,2,"2026-04-09T01:50:45.384",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125300,1775699445394,-2968.0,0.00015873,2,"2026-04-09T01:50:45.394",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125301,1775699445403,-174.7822,0.0001588,2,"2026-04-09T01:50:45.403",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125302,1775699445414,-1000.0,0.00015887,2,"2026-04-09T01:50:45.414",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125303,1775699445424,-374.04158275,0.00015889,2,"2026-04-09T01:50:45.424",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125304,1775699445434,-150.0,0.0001589,2,"2026-04-09T01:50:45.434",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125305,1775699445444,-500.0,0.0001589,2,"2026-04-09T01:50:45.444",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125306,1775699445454,-500.0,0.0001589,2,"2026-04-09T01:50:45.454",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125307,1775699445464,-500.0,0.0001589,2,"2026-04-09T01:50:45.464",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125308,1775699445474,-500.0,0.0001589,2,"2026-04-09T01:50:45.474",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125309,1775699445484,-500.0,0.0001589,2,"2026-04-09T01:50:45.484",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125310,1775699445494,-500.0,0.0001589,2,"2026-04-09T01:50:45.494",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125311,1775699445504,-500.0,0.0001589,2,"2026-04-09T01:50:45.504",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125312,1775699445513,-500.0,0.0001589,2,"2026-04-09T01:50:45.513",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125313,1775699445522,-500.0,0.0001589,2,"2026-04-09T01:50:45.522",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125315,1775699445533,-500.0,0.0001589,2,"2026-04-09T01:50:45.533",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125317,1775699445542,-500.0,0.0001589,2,"2026-04-09T01:50:45.542",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125319,1775699445552,-2968.0,0.0001589,2,"2026-04-09T01:50:45.552",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125321,1775699445562,-1002.25267506,0.00015892,2,"2026-04-09T01:50:45.562",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125322,1775699445570,-2500.0,0.00015892,2,"2026-04-09T01:50:45.570",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125323,1775699445580,-617.94,0.00015899,2,"2026-04-09T01:50:45.580",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125324,1775699445590,-405.95,0.00015899,2,"2026-04-09T01:50:45.590",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125325,1775699445600,-2111.67672434,0.000159,2,"2026-04-09T01:50:45.600",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125326,1775699445609,-256.20053588,0.000159,3,"2026-04-09T01:50:45.609",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125327,1775699445619,-2000.0,0.000159,2,"2026-04-09T01:50:45.619",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125328,1775699445628,-542.91850223,0.000159,2,"2026-04-09T01:50:45.628",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125329,1775699445637,-399.55516431,0.000159,2,"2026-04-09T01:50:45.637",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125330,1775699445647,-399.55516431,0.000159,2,"2026-04-09T01:50:45.647",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125331,1775699445657,-399.55516431,0.000159,2,"2026-04-09T01:50:45.657",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125332,1775699445667,-399.55516431,0.000159,2,"2026-04-09T01:50:45.667",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125333,1775699445676,-399.55516431,0.000159,2,"2026-04-09T01:50:45.676",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125334,1775699445686,-399.55516431,0.000159,2,"2026-04-09T01:50:45.686",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125335,1775699445696,-399.55516431,0.000159,2,"2026-04-09T01:50:45.696",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125336,1775699445706,-399.55516431,0.000159,2,"2026-04-09T01:50:45.706",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125337,1775699445716,-1140.77609482,0.000159,2,"2026-04-09T01:50:45.716",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125338,1775699445726,-11254.92709804,0.000159,2,"2026-04-09T01:50:45.726",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125339,1775699445735,-3136.21036088,0.000159,2,"2026-04-09T01:50:45.735",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125340,1775699445744,-1700.0,0.000159,5,"2026-04-09T01:50:45.744",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125341,1775699445755,-3574.41646936,0.000159,2,"2026-04-09T01:50:45.755",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125342,1775699445764,-2000.0,0.000159,2,"2026-04-09T01:50:45.764",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125343,1775699445775,-1000.0,0.00015914,2,"2026-04-09T01:50:45.775",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125344,1775699445785,-151.55726367,0.00015915,2,"2026-04-09T01:50:45.785",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125345,1775699445795,-2498.0,0.00015917,3,"2026-04-09T01:50:45.795",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125346,1775699445805,-1000.0,0.00015919,2,"2026-04-09T01:50:45.805",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125347,1775699445815,-1000.0,0.00015922,2,"2026-04-09T01:50:45.815",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125348,1775699445825,-150.0,0.00015938,2,"2026-04-09T01:50:45.825",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125349,1775699445836,-250.0,0.00015945,2,"2026-04-09T01:50:45.836",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125350,1775699445846,-150.0,0.00015954,2,"2026-04-09T01:50:45.846",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125351,1775699445856,-150.0,0.00015956,2,"2026-04-09T01:50:45.856",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125352,1775699445866,-1000.0,0.00015957,2,"2026-04-09T01:50:45.866",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125353,1775699445876,-300.0,0.00015958,2,"2026-04-09T01:50:45.876",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125354,1775699445887,-1000.0,0.00015959,2,"2026-04-09T01:50:45.887",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125355,1775699445897,-5031.6692643,0.0001596,2,"2026-04-09T01:50:45.897",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125356,1775699445907,-500.0,0.0001597,2,"2026-04-09T01:50:45.907",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125357,1775699445917,-1000.0,0.0001597,2,"2026-04-09T01:50:45.917",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125358,1775699445927,-1000.0,0.0001597,2,"2026-04-09T01:50:45.927",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125359,1775699445937,-500.0,0.0001597,2,"2026-04-09T01:50:45.937",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125360,1775699445947,-500.0,0.0001597,2,"2026-04-09T01:50:45.947",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125361,1775699445957,-1000.0,0.0001597,2,"2026-04-09T01:50:45.957",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125362,1775699445967,-500.0,0.0001597,2,"2026-04-09T01:50:45.967",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125363,1775699445977,-1000.0,0.0001597,2,"2026-04-09T01:50:45.977",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125364,1775699445986,-1000.0,0.0001597,2,"2026-04-09T01:50:45.986",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125365,1775699445996,-500.0,0.0001597,2,"2026-04-09T01:50:45.996",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125366,1775699446008,-500.0,0.00015973,2,"2026-04-09T01:50:46.008",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125367,1775699446018,-446.0904938,0.00015973,2,"2026-04-09T01:50:46.018",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125368,1775699446031,-500.0,0.00015973,2,"2026-04-09T01:50:46.031",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125369,1775699446042,-500.0,0.00015973,2,"2026-04-09T01:50:46.042",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125370,1775699446052,-506.06590041,0.00015973,2,"2026-04-09T01:50:46.052",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125371,1775699446062,-500.0,0.00015973,2,"2026-04-09T01:50:46.062",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125372,1775699446071,-500.0,0.00015973,2,"2026-04-09T01:50:46.071",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125373,1775699446081,-500.0,0.00015973,2,"2026-04-09T01:50:46.081",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125374,1775699446091,-500.0,0.00015973,2,"2026-04-09T01:50:46.091",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125375,1775699446101,-500.0,0.00015973,2,"2026-04-09T01:50:46.101",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125376,1775699446111,-500.34563558,0.00015973,2,"2026-04-09T01:50:46.111",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125377,1775699446121,-500.0,0.00015973,2,"2026-04-09T01:50:46.121",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125378,1775699446131,-500.0,0.00015973,2,"2026-04-09T01:50:46.131",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125379,1775699446141,-500.0,0.00015973,2,"2026-04-09T01:50:46.141",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125380,1775699446150,-500.0,0.00015973,2,"2026-04-09T01:50:46.150",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125381,1775699446159,-500.0,0.00015973,2,"2026-04-09T01:50:46.159",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125382,1775699446170,-500.0,0.00015973,2,"2026-04-09T01:50:46.170",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125383,1775699446179,-500.0,0.00015973,2,"2026-04-09T01:50:46.179",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125384,1775699446189,-500.0,0.00015973,2,"2026-04-09T01:50:46.189",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125385,1775699446198,-166.61737268,0.00015973,2,"2026-04-09T01:50:46.198",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125386,1775699446207,-212.68744378,0.00015984,2,"2026-04-09T01:50:46.207",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125387,1775699446217,-150.0,0.00015986,2,"2026-04-09T01:50:46.217",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125388,1775699446226,-2968.0,0.00015987,2,"2026-04-09T01:50:46.226",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125389,1775699446236,-1066.3448323,0.0001599,2,"2026-04-09T01:50:46.236",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125390,1775699446246,-1066.3448323,0.0001599,2,"2026-04-09T01:50:46.246",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125391,1775699446256,-890.0,0.00015991,2,"2026-04-09T01:50:46.256",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125392,1775699446266,-827.0,0.00015991,2,"2026-04-09T01:50:46.266",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125393,1775699446276,-151.0,0.00015997,2,"2026-04-09T01:50:46.276",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125394,1775699446285,-151.0,0.00015997,2,"2026-04-09T01:50:46.285",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125395,1775699446295,-500.0,0.00015998,2,"2026-04-09T01:50:46.295",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125396,1775699446305,-500.0,0.00015998,2,"2026-04-09T01:50:46.305",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125397,1775699446315,-500.0,0.00015998,2,"2026-04-09T01:50:46.315",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125398,1775699446324,-500.0,0.00015998,2,"2026-04-09T01:50:46.324",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125399,1775699446332,-500.0,0.00015998,2,"2026-04-09T01:50:46.332",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125400,1775699446341,-521.25,0.00015998,2,"2026-04-09T01:50:46.341",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125401,1775699446348,-500.0,0.00015998,2,"2026-04-09T01:50:46.348",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125402,1775699446358,-666.0,0.00015999,2,"2026-04-09T01:50:46.358",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125403,1775699446368,-1099.20357934,0.00015999,5,"2026-04-09T01:50:46.368",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125404,1775699446378,-500.0,0.00015999,2,"2026-04-09T01:50:46.378",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125405,1775699446388,-500.0,0.00015999,2,"2026-04-09T01:50:46.388",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125406,1775699446398,-500.0,0.00015999,2,"2026-04-09T01:50:46.398",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125407,1775699446408,-500.0,0.00015999,2,"2026-04-09T01:50:46.408",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125408,1775699446418,-500.0,0.00015999,2,"2026-04-09T01:50:46.418",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125409,1775699446428,-500.0,0.00015999,2,"2026-04-09T01:50:46.428",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125410,1775699446438,-500.0,0.00015999,2,"2026-04-09T01:50:46.438",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125411,1775699446447,-390.902505,0.00015999,2,"2026-04-09T01:50:46.447",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125412,1775699446457,-191.48972955,0.00015999,2,"2026-04-09T01:50:46.457",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125413,1775699446467,-617.94,0.00015999,2,"2026-04-09T01:50:46.467",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125414,1775699446477,-617.94,0.00015999,2,"2026-04-09T01:50:46.477",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125415,1775699446487,-617.94,0.00015999,2,"2026-04-09T01:50:46.487",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125416,1775699446496,-617.94,0.00015999,2,"2026-04-09T01:50:46.496",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125417,1775699446507,-617.94,0.00015999,2,"2026-04-09T01:50:46.507",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125418,1775699446516,-617.94,0.00015999,2,"2026-04-09T01:50:46.516",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125419,1775699446526,-617.94,0.00015999,2,"2026-04-09T01:50:46.526",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125420,1775699446536,-617.94,0.00015999,2,"2026-04-09T01:50:46.536",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125421,1775699446545,-617.94,0.00015999,2,"2026-04-09T01:50:46.545",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125422,1775699446554,-617.94,0.00015999,2,"2026-04-09T01:50:46.554",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125423,1775699446564,-617.94,0.00015999,2,"2026-04-09T01:50:46.564",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125424,1775699446575,-617.94,0.00015999,2,"2026-04-09T01:50:46.575",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125425,1775699446584,-617.98014239,0.00015999,2,"2026-04-09T01:50:46.584",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125426,1775699446593,-500.0,0.00015999,2,"2026-04-09T01:50:46.593",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125427,1775699446601,-500.0,0.00015999,2,"2026-04-09T01:50:46.601",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125428,1775699446610,-500.0,0.00015999,2,"2026-04-09T01:50:46.610",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125429,1775699446620,-500.0,0.00015999,2,"2026-04-09T01:50:46.620",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125430,1775699446629,-602.90228471,0.00015999,2,"2026-04-09T01:50:46.629",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125431,1775699446639,-500.0,0.00015999,2,"2026-04-09T01:50:46.639",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125432,1775699446648,-500.0,0.00015999,2,"2026-04-09T01:50:46.648",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125433,1775699446657,-500.0,0.00015999,2,"2026-04-09T01:50:46.657",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125434,1775699446666,-500.0,0.00015999,2,"2026-04-09T01:50:46.666",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125435,1775699446676,-500.0,0.00015999,2,"2026-04-09T01:50:46.676",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125436,1775699446685,-500.0,0.00015999,2,"2026-04-09T01:50:46.685",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125437,1775699446694,-500.0,0.00015999,2,"2026-04-09T01:50:46.694",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125438,1775699446704,-500.0,0.00015999,2,"2026-04-09T01:50:46.704",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125439,1775699446714,-500.0,0.00015999,2,"2026-04-09T01:50:46.714",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125440,1775699446724,-500.0,0.00015999,2,"2026-04-09T01:50:46.724",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125441,1775699446733,-500.0,0.00015999,2,"2026-04-09T01:50:46.733",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125442,1775699446743,-500.0,0.00015999,2,"2026-04-09T01:50:46.743",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125443,1775699446753,-500.0,0.00015999,2,"2026-04-09T01:50:46.753",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125444,1775699446763,-500.0,0.00015999,2,"2026-04-09T01:50:46.763",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125445,1775699446773,-500.0,0.00015999,2,"2026-04-09T01:50:46.773",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125446,1775699446783,-500.0,0.00015999,2,"2026-04-09T01:50:46.783",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125447,1775699446793,-500.0,0.00015999,2,"2026-04-09T01:50:46.793",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125448,1775699446803,-500.0,0.00015999,2,"2026-04-09T01:50:46.803",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125449,1775699446812,-500.0,0.00015999,2,"2026-04-09T01:50:46.812",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125450,1775699446823,-537.73903853,0.00015999,2,"2026-04-09T01:50:46.823",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125451,1775699446833,-500.0,0.00015999,2,"2026-04-09T01:50:46.833",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125452,1775699446843,-500.0,0.00015999,2,"2026-04-09T01:50:46.843",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125453,1775699446853,-500.0,0.00015999,2,"2026-04-09T01:50:46.853",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125454,1775699446863,-500.0,0.00015999,2,"2026-04-09T01:50:46.863",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125455,1775699446873,-500.0,0.00015999,2,"2026-04-09T01:50:46.873",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125456,1775699446883,-500.0,0.00015999,2,"2026-04-09T01:50:46.883",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125457,1775699446893,-160.58205796,0.00015999,2,"2026-04-09T01:50:46.893",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125458,1775699446901,-521.25,0.00015999,2,"2026-04-09T01:50:46.901",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125459,1775699446910,-521.25,0.00015999,2,"2026-04-09T01:50:46.910",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125460,1775699446920,-521.25,0.00015999,2,"2026-04-09T01:50:46.920",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125461,1775699446929,-521.25,0.00015999,2,"2026-04-09T01:50:46.929",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125462,1775699446938,-521.25,0.00015999,2,"2026-04-09T01:50:46.938",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125463,1775699446947,-521.25,0.00015999,2,"2026-04-09T01:50:46.947",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125464,1775699446957,-521.25,0.00015999,2,"2026-04-09T01:50:46.957",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125465,1775699446966,-521.25,0.00015999,2,"2026-04-09T01:50:46.966",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125466,1775699446976,-521.25,0.00015999,2,"2026-04-09T01:50:46.976",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125467,1775699446986,-521.25,0.00015999,2,"2026-04-09T01:50:46.986",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125468,1775699446996,-521.25,0.00015999,2,"2026-04-09T01:50:46.996",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125469,1775699447007,-521.37974358,0.00015999,2,"2026-04-09T01:50:47.007",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125470,1775699447017,-500.0,0.00015999,2,"2026-04-09T01:50:47.017",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125471,1775699447027,-500.0,0.00015999,2,"2026-04-09T01:50:47.027",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125472,1775699447036,-500.0,0.00015999,2,"2026-04-09T01:50:47.036",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125473,1775699447046,-500.0,0.00015999,2,"2026-04-09T01:50:47.046",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125474,1775699447055,-500.0,0.00015999,2,"2026-04-09T01:50:47.055",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125475,1775699447065,-500.0,0.00015999,2,"2026-04-09T01:50:47.065",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125476,1775699447075,-500.0,0.00015999,2,"2026-04-09T01:50:47.075",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125477,1775699447084,-500.0,0.00015999,2,"2026-04-09T01:50:47.084",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125478,1775699447094,-500.0,0.00015999,2,"2026-04-09T01:50:47.094",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125479,1775699447104,-198.88590276,0.00015999,2,"2026-04-09T01:50:47.104",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125480,1775699447113,-1338.97051919,0.00016,2,"2026-04-09T01:50:47.113",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125481,1775699447122,-1492671.34513463,0.00016,2,"2026-04-09T01:50:47.122",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125482,1775699447257,-1009.550523,0.00015336,7,"2026-04-09T01:50:47.257",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125483,1775699447268,-198.70414321,0.000159,2,"2026-04-09T01:50:47.268",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125484,1775699447280,-380.30947352,0.000159,2,"2026-04-09T01:50:47.280",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125485,1775699447750,-211.0,0.00010386,2,"2026-04-09T01:50:47.750",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125486,1775699447759,-99.01561371,0.00012774,2,"2026-04-09T01:50:47.759",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125487,1775699447771,-769.32727411,0.00012774,2,"2026-04-09T01:50:47.771",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125488,1775699447781,-502.0,0.000131,2,"2026-04-09T01:50:47.781",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125489,1775699447790,-502.0,0.00014162,2,"2026-04-09T01:50:47.790",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125490,1775699447800,-2938.72513654,0.00014309,2,"2026-04-09T01:50:47.800",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125491,1775699447811,-9741.71044659,0.00014309,2,"2026-04-09T01:50:47.811",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125492,1775699447821,-160.0,0.00014688,2,"2026-04-09T01:50:47.821",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125493,1775699447830,-42.53308955,0.00014688,2,"2026-04-09T01:50:47.830",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125494,1775699447842,-330.27356345,0.00014688,2,"2026-04-09T01:50:47.842",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125495,1775699447852,-502.0,0.00015224,3,"2026-04-09T01:50:47.852",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125496,1775699447862,-3773.0,0.00015297,2,"2026-04-09T01:50:47.862",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125497,1775699447871,-200.0,0.000158,2,"2026-04-09T01:50:47.871",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125498,1775699447880,-547.83890497,0.000159,2,"2026-04-09T01:50:47.880",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125499,1775699447910,-1000.0,0.00015889,2,"2026-04-09T01:50:47.910",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125500,1775699447920,-57819.51681274,0.000159,2,"2026-04-09T01:50:47.920",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125501,1775699447929,-679315.3710133,0.00016,2,"2026-04-09T01:50:47.929",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125502,1775699447941,-5662.3550368,0.00016,2,"2026-04-09T01:50:47.941",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125503,1775699449823,-503.58987443,0.00011548,2,"2026-04-09T01:50:49.823",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125504,1775699449833,-296.41019254,0.00014688,2,"2026-04-09T01:50:49.833",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125513,1775699449982,-600.0,0.00010335,2,"2026-04-09T01:50:49.982",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125515,1775699449992,-868.34288782,0.00013399,2,"2026-04-09T01:50:49.992",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125517,1775699450003,-289.20311446,0.00014688,2,"2026-04-09T01:50:50.003",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125520,1775699450013,-7550.45919524,0.00015104,2,"2026-04-09T01:50:50.013",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125530,1775699450143,-290.0,0.00015104,2,"2026-04-09T01:50:50.143",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125535,1775699451223,-4839.97638789,0.00015104,2,"2026-04-09T01:50:51.223",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125536,1775699451233,-508.372709,0.00015422,2,"2026-04-09T01:50:51.233",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125537,1775699451243,-848.85024089,0.00015679,2,"2026-04-09T01:50:51.243",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125538,1775699451255,-210.90782972,0.00015679,2,"2026-04-09T01:50:51.255",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125539,1775699451265,-1109.5844149,0.00015679,2,"2026-04-09T01:50:51.265",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125540,1775699451275,-1001.77214875,0.00015679,2,"2026-04-09T01:50:51.275",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125541,1775699451285,-500.0,0.00015836,2,"2026-04-09T01:50:51.285",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125542,1775699451295,-10634.36567961,0.00016,2,"2026-04-09T01:50:51.295",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125543,1775699952560,-250.0,0.00010167,2,"2026-04-09T01:59:12.560",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125544,1775699952585,-150.0,0.000103,2,"2026-04-09T01:59:12.585",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125545,1775699952609,-200.0,0.0001033,2,"2026-04-09T01:59:12.609",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125546,1775699952633,-1156.41848616,0.0001033,2,"2026-04-09T01:59:12.633",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125547,1775699952656,-300.0,0.00010332,2,"2026-04-09T01:59:12.656",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125548,1775699952680,-1059.58151384,0.00010333,2,"2026-04-09T01:59:12.680",0.0004672,98.53,0.9928063461631953,5893486548.223067]
[420125561,1775700632589,-150.0,0.0001,2,"2026-04-09T02:10:32.589",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125562,1775700632599,-150.0,0.0001,2,"2026-04-09T02:10:32.599",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125563,1775700632608,-288.98798831,0.0001,2,"2026-04-09T02:10:32.608",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125564,1775700632618,-894.51919608,0.0001,2,"2026-04-09T02:10:32.618",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125565,1775700632628,-777.63844115,0.0001,2,"2026-04-09T02:10:32.628",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125566,1775700632637,-5146.06409443,0.0001,2,"2026-04-09T02:10:32.637",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125567,1775700632647,-300.0,0.00010231,2,"2026-04-09T02:10:32.647",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125568,1775700632656,-1200.0,0.00010231,2,"2026-04-09T02:10:32.656",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125569,1775700632666,-300.0,0.00010231,2,"2026-04-09T02:10:32.666",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125570,1775700632675,-192.60112765,0.00010232,2,"2026-04-09T02:10:32.675",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125571,1775700632733,-271.90586894,0.00010232,2,"2026-04-09T02:10:32.733",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125572,1775700632744,-530.93601236,0.00010232,2,"2026-04-09T02:10:32.744",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125573,1775700632756,-42555.81719105,0.00010232,2,"2026-04-09T02:10:32.756",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125574,1775700632766,-500.0,0.00010233,2,"2026-04-09T02:10:32.766",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125575,1775700632775,-4945.1511,0.00010236,2,"2026-04-09T02:10:32.775",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125576,1775700632785,-125996.7047,0.00010236,2,"2026-04-09T02:10:32.785",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125577,1775700632793,-150.0,0.000103,2,"2026-04-09T02:10:32.793",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125578,1775700632803,-2848.0,0.000103,3,"2026-04-09T02:10:32.803",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125579,1775700632812,-1518.21,0.00010301,2,"2026-04-09T02:10:32.812",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125580,1775700632822,-150.0,0.00010327,2,"2026-04-09T02:10:32.822",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125581,1775700632831,-500.0,0.00010328,2,"2026-04-09T02:10:32.831",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125582,1775700632841,-200.0,0.0001033,2,"2026-04-09T02:10:32.841",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125583,1775700632850,-300.82431127,0.0001033,2,"2026-04-09T02:10:32.850",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125584,1775700632862,-855.59417489,0.0001033,2,"2026-04-09T02:10:32.862",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125585,1775700632871,-500.0,0.00010333,2,"2026-04-09T02:10:32.871",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125586,1775700632882,-500.0,0.00010333,2,"2026-04-09T02:10:32.882",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125587,1775700632891,-59.81482163,0.00010333,2,"2026-04-09T02:10:32.891",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125588,1775700632904,-419.57894031,0.00010333,2,"2026-04-09T02:10:32.904",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125589,1775700632913,-276.51597152,0.00010338,2,"2026-04-09T02:10:32.913",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125642,1775700639087,-723.48402848,0.00010338,2,"2026-04-09T02:10:39.087",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125643,1775700639097,-5533.0,0.000106,5,"2026-04-09T02:10:39.097",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125644,1775700639107,-1023.08348271,0.000107,2,"2026-04-09T02:10:39.107",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125645,1775700639119,-3754.03218315,0.000107,2,"2026-04-09T02:10:39.119",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125646,1775700639130,-615.21547425,0.000107,2,"2026-04-09T02:10:39.130",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125647,1775700639142,-7147.02181373,0.000107,2,"2026-04-09T02:10:39.142",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125648,1775700639237,-258.6,0.000107,2,"2026-04-09T02:10:39.237",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125649,1775700639249,-383.736,0.000107,2,"2026-04-09T02:10:39.249",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125650,1775700639261,-546.71163796,0.000107,2,"2026-04-09T02:10:39.261",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125711,1775700640584,-44287.93176783,0.000107,2,"2026-04-09T02:10:40.584",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125712,1775700640595,-1000.0,0.000108,2,"2026-04-09T02:10:40.595",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125713,1775700640606,-200.0,0.00010878,2,"2026-04-09T02:10:40.606",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125714,1775700640617,-227.16793493,0.00010878,2,"2026-04-09T02:10:40.617",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125715,1775700640627,-9510.32668735,0.000109,2,"2026-04-09T02:10:40.627",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125716,1775700640637,-500.0,0.00010959,2,"2026-04-09T02:10:40.637",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125717,1775700640647,-227.79560374,0.00010959,2,"2026-04-09T02:10:40.647",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125718,1775700640657,-633.39170971,0.00010968,2,"2026-04-09T02:10:40.657",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125719,1775700640667,-3023.43685101,0.00011,2,"2026-04-09T02:10:40.667",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125720,1775700640677,-154.28671623,0.00011,2,"2026-04-09T02:10:40.677",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125721,1775700640687,-322.33726529,0.00011,2,"2026-04-09T02:10:40.687",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125722,1775700640696,-261.35181984,0.00011,2,"2026-04-09T02:10:40.696",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125723,1775700640707,-500.99512268,0.00011033,2,"2026-04-09T02:10:40.707",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125724,1775700640717,-9510.32668735,0.00011047,2,"2026-04-09T02:10:40.717",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125725,1775700640727,-151.524,0.00011087,2,"2026-04-09T02:10:40.727",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125726,1775700640738,-32214.68673648,0.00011099,2,"2026-04-09T02:10:40.738",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125727,1775700640748,-1587.0,0.00011105,2,"2026-04-09T02:10:40.748",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125728,1775700640758,-150.0,0.0001116,2,"2026-04-09T02:10:40.758",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125729,1775700640768,-1680.0,0.00011254,2,"2026-04-09T02:10:40.768",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125730,1775700640778,-193.0,0.00011254,2,"2026-04-09T02:10:40.778",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125731,1775700640788,-300.32314758,0.00011254,2,"2026-04-09T02:10:40.788",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125732,1775700640798,-250.0,0.00011254,2,"2026-04-09T02:10:40.798",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125733,1775700640808,-250.0,0.00011256,2,"2026-04-09T02:10:40.808",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125734,1775700640818,-600.0,0.00011256,2,"2026-04-09T02:10:40.818",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125735,1775700640829,-600.0,0.00011256,2,"2026-04-09T02:10:40.829",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125736,1775700640838,-600.0,0.00011256,2,"2026-04-09T02:10:40.838",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125737,1775700640848,-600.0,0.00011256,2,"2026-04-09T02:10:40.848",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125738,1775700640859,-600.0,0.00011256,2,"2026-04-09T02:10:40.859",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125739,1775700640868,-195.0,0.00011256,2,"2026-04-09T02:10:40.868",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125740,1775700640879,-195.0,0.00011256,2,"2026-04-09T02:10:40.879",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125741,1775700640888,-195.0,0.00011256,2,"2026-04-09T02:10:40.888",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125742,1775700640899,-195.0,0.00011256,2,"2026-04-09T02:10:40.899",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125743,1775700640909,-195.0,0.00011256,2,"2026-04-09T02:10:40.909",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125744,1775700640919,-255.0,0.0001134,2,"2026-04-09T02:10:40.919",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125745,1775700640929,-32214.68673647,0.00011385,2,"2026-04-09T02:10:40.929",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125746,1775700640938,-251.98897865,0.00011386,2,"2026-04-09T02:10:40.938",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125747,1775700640948,-200.0,0.00011426,2,"2026-04-09T02:10:40.948",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125748,1775700640957,-500.0,0.00011486,2,"2026-04-09T02:10:40.957",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125749,1775700640967,-500.0,0.00011486,2,"2026-04-09T02:10:40.967",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125750,1775700640977,-173.4844,0.000116,2,"2026-04-09T02:10:40.977",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125751,1775700640987,-1298.0,0.00011625,2,"2026-04-09T02:10:40.987",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125752,1775700640997,-451.0,0.00011648,2,"2026-04-09T02:10:40.997",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125753,1775700641007,-1326.0,0.00011672,2,"2026-04-09T02:10:41.007",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125754,1775700641017,-9510.32668735,0.00011856,2,"2026-04-09T02:10:41.017",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125755,1775700641027,-32214.68673647,0.0001195,2,"2026-04-09T02:10:41.027",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125756,1775700641037,-200.0,0.00011974,2,"2026-04-09T02:10:41.037",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125757,1775700641047,-502.19224822,0.00012034,2,"2026-04-09T02:10:41.047",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125758,1775700641057,-1000.0,0.00012034,2,"2026-04-09T02:10:41.057",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125759,1775700641067,-579.48502701,0.00012086,2,"2026-04-09T02:10:41.067",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125760,1775700641077,-366.41,0.00012122,2,"2026-04-09T02:10:41.077",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125761,1775700641087,-1000.0,0.00012126,2,"2026-04-09T02:10:41.087",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125762,1775700641097,-2351.0,0.00012379,2,"2026-04-09T02:10:41.097",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125763,1775700641107,-433.0,0.00012455,2,"2026-04-09T02:10:41.107",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125764,1775700641117,-2835.5,0.00012465,2,"2026-04-09T02:10:41.117",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125765,1775700641127,-2835.5,0.00012465,2,"2026-04-09T02:10:41.127",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125766,1775700641137,-32214.68673647,0.00012514,2,"2026-04-09T02:10:41.137",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125767,1775700641147,-200.0,0.00012522,2,"2026-04-09T02:10:41.147",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125768,1775700641157,-1500.0,0.00012582,2,"2026-04-09T02:10:41.157",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125769,1775700641167,-9510.32668735,0.00012665,2,"2026-04-09T02:10:41.167",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125770,1775700641176,-436.0,0.00012751,2,"2026-04-09T02:10:41.176",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125771,1775700641186,-273.0,0.00012751,2,"2026-04-09T02:10:41.186",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125772,1775700641196,-258.12215549,0.00012777,2,"2026-04-09T02:10:41.196",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125773,1775700641206,-2300.0,0.000129,4,"2026-04-09T02:10:41.206",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125774,1775700641216,-200.6457,0.00013,2,"2026-04-09T02:10:41.216",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125775,1775700641226,-201.85926455,0.0001307,2,"2026-04-09T02:10:41.226",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125776,1775700641237,-32214.68673647,0.00013078,2,"2026-04-09T02:10:41.237",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125777,1775700641248,-502.0,0.000131,2,"2026-04-09T02:10:41.248",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125778,1775700641258,-2000.0,0.0001313,2,"2026-04-09T02:10:41.258",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125779,1775700641267,-88612.17,0.0001318,2,"2026-04-09T02:10:41.267",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125780,1775700641277,-500.0,0.00013208,2,"2026-04-09T02:10:41.277",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125781,1775700641287,-250.0,0.00013367,2,"2026-04-09T02:10:41.287",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125782,1775700641297,-9510.32668735,0.00013473,2,"2026-04-09T02:10:41.297",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125783,1775700641307,-3000.0,0.00013534,2,"2026-04-09T02:10:41.307",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125784,1775700641317,-503.61549382,0.00013609,3,"2026-04-09T02:10:41.317",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125785,1775700641327,-3292.0,0.00013617,2,"2026-04-09T02:10:41.327",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125786,1775700641336,-32214.68673647,0.00013643,2,"2026-04-09T02:10:41.336",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125787,1775700641347,-736.0,0.00013674,2,"2026-04-09T02:10:41.347",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125788,1775700641357,-483.35788584,0.00013677,2,"2026-04-09T02:10:41.357",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125789,1775700641367,-150.0,0.00013696,2,"2026-04-09T02:10:41.367",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125790,1775700641377,-267.157264,0.00013698,2,"2026-04-09T02:10:41.377",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125791,1775700641387,-500.0,0.00013698,2,"2026-04-09T02:10:41.387",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125792,1775700641397,-500.0,0.00013698,2,"2026-04-09T02:10:41.397",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125793,1775700641408,-500.0,0.00013698,2,"2026-04-09T02:10:41.408",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125794,1775700641418,-500.0,0.00013698,2,"2026-04-09T02:10:41.418",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125795,1775700641428,-500.0,0.00013698,2,"2026-04-09T02:10:41.428",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125796,1775700641437,-500.0,0.00013698,2,"2026-04-09T02:10:41.437",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125797,1775700641447,-500.0,0.00013698,2,"2026-04-09T02:10:41.447",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125798,1775700641457,-500.0,0.00013698,2,"2026-04-09T02:10:41.457",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125799,1775700641468,-500.0,0.00013698,2,"2026-04-09T02:10:41.468",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125800,1775700641478,-587.28,0.00013698,2,"2026-04-09T02:10:41.478",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125801,1775700641488,-587.28,0.00013698,2,"2026-04-09T02:10:41.488",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125802,1775700641497,-500.0,0.00013698,2,"2026-04-09T02:10:41.497",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125803,1775700641507,-500.0,0.00013698,2,"2026-04-09T02:10:41.507",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125804,1775700641516,-500.0,0.00013698,2,"2026-04-09T02:10:41.516",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125805,1775700641526,-500.0,0.00013698,2,"2026-04-09T02:10:41.526",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125806,1775700641536,-500.0,0.00013698,2,"2026-04-09T02:10:41.536",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125807,1775700641546,-500.0,0.00013698,2,"2026-04-09T02:10:41.546",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125808,1775700641556,-500.0,0.00013698,2,"2026-04-09T02:10:41.556",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125809,1775700641567,-500.0,0.00013698,2,"2026-04-09T02:10:41.567",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125810,1775700641577,-500.0,0.00013698,2,"2026-04-09T02:10:41.577",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125811,1775700641586,-500.0,0.00013698,2,"2026-04-09T02:10:41.586",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125812,1775700641595,-500.0,0.00013698,2,"2026-04-09T02:10:41.595",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125813,1775700641605,-500.0,0.00013698,2,"2026-04-09T02:10:41.605",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125814,1775700641614,-500.0,0.00013698,2,"2026-04-09T02:10:41.614",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125815,1775700641624,-500.0,0.00013698,2,"2026-04-09T02:10:41.624",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125816,1775700641634,-500.0,0.00013698,2,"2026-04-09T02:10:41.634",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125817,1775700641644,-500.0,0.00013698,2,"2026-04-09T02:10:41.644",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125818,1775700641653,-500.0,0.00013698,2,"2026-04-09T02:10:41.653",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125819,1775700641663,-508.28,0.00013698,2,"2026-04-09T02:10:41.663",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125820,1775700641672,-179.59342446,0.00013698,2,"2026-04-09T02:10:41.672",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125821,1775700641681,-626.3,0.00013698,2,"2026-04-09T02:10:41.681",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125822,1775700641690,-500.0,0.00013698,2,"2026-04-09T02:10:41.690",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125823,1775700641700,-500.0,0.00013698,2,"2026-04-09T02:10:41.700",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125824,1775700641710,-500.0,0.00013698,2,"2026-04-09T02:10:41.710",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125825,1775700641720,-500.0,0.00013698,2,"2026-04-09T02:10:41.720",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125826,1775700641729,-500.0,0.00013698,2,"2026-04-09T02:10:41.729",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125827,1775700641739,-500.0,0.00013698,2,"2026-04-09T02:10:41.739",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125828,1775700641749,-500.0,0.00013698,2,"2026-04-09T02:10:41.749",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125829,1775700641759,-500.0,0.00013698,2,"2026-04-09T02:10:41.759",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125830,1775700641768,-500.0,0.00013698,2,"2026-04-09T02:10:41.768",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125831,1775700641778,-500.0,0.00013698,2,"2026-04-09T02:10:41.778",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125832,1775700641788,-500.0,0.00013698,2,"2026-04-09T02:10:41.788",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125833,1775700641799,-500.0,0.00013698,2,"2026-04-09T02:10:41.799",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125834,1775700641809,-500.0,0.00013698,2,"2026-04-09T02:10:41.809",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125835,1775700641819,-500.0,0.00013698,2,"2026-04-09T02:10:41.819",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125836,1775700641829,-500.0,0.00013698,2,"2026-04-09T02:10:41.829",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125837,1775700641839,-500.0,0.00013698,2,"2026-04-09T02:10:41.839",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125838,1775700641848,-500.0,0.00013698,2,"2026-04-09T02:10:41.848",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125839,1775700641858,-500.0,0.00013698,2,"2026-04-09T02:10:41.858",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125840,1775700641868,-500.0,0.00013698,2,"2026-04-09T02:10:41.868",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125841,1775700641877,-500.0,0.00013698,2,"2026-04-09T02:10:41.877",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125842,1775700641887,-500.0,0.00013698,2,"2026-04-09T02:10:41.887",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125843,1775700641897,-500.0,0.00013698,2,"2026-04-09T02:10:41.897",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125844,1775700641907,-500.0,0.00013698,2,"2026-04-09T02:10:41.907",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125845,1775700641916,-500.0,0.00013698,2,"2026-04-09T02:10:41.916",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125846,1775700641926,-500.0,0.00013698,2,"2026-04-09T02:10:41.926",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125847,1775700641936,-417.61051604,0.00013698,2,"2026-04-09T02:10:41.936",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125848,1775700641946,-500.0,0.00013698,2,"2026-04-09T02:10:41.946",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125849,1775700641956,-500.0,0.00013698,2,"2026-04-09T02:10:41.956",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125850,1775700641966,-500.0,0.00013698,2,"2026-04-09T02:10:41.966",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125851,1775700641976,-500.0,0.00013698,2,"2026-04-09T02:10:41.976",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125852,1775700641986,-500.0,0.00013698,2,"2026-04-09T02:10:41.986",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125853,1775700641997,-500.0,0.00013698,2,"2026-04-09T02:10:41.997",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125854,1775700642007,-532.24925946,0.00013698,2,"2026-04-09T02:10:42.007",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125855,1775700642017,-3069.0,0.00013699,2,"2026-04-09T02:10:42.017",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125856,1775700642027,-150.0,0.00013699,2,"2026-04-09T02:10:42.027",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125857,1775700642037,-150.0,0.00013699,2,"2026-04-09T02:10:42.037",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125858,1775700642048,-150.0,0.00013699,2,"2026-04-09T02:10:42.048",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125859,1775700642057,-853.48,0.00013699,2,"2026-04-09T02:10:42.057",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125860,1775700642067,-189.29,0.00013699,2,"2026-04-09T02:10:42.067",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125861,1775700642077,-160.0,0.00013732,2,"2026-04-09T02:10:42.077",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125862,1775700642087,-377.183691,0.00013732,2,"2026-04-09T02:10:42.087",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125863,1775700642097,-594.367383,0.00013732,2,"2026-04-09T02:10:42.097",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125864,1775700642107,-160.0,0.00013732,7,"2026-04-09T02:10:42.107",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125865,1775700642117,-1322.590346,0.00013732,7,"2026-04-09T02:10:42.117",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125866,1775700642126,-2485.180693,0.00013732,7,"2026-04-09T02:10:42.126",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125867,1775700642137,-153.32,0.00013738,2,"2026-04-09T02:10:42.137",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125868,1775700642147,-268.31,0.00013744,2,"2026-04-09T02:10:42.147",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125869,1775700642158,-344.98,0.00013749,2,"2026-04-09T02:10:42.158",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125870,1775700642168,-1700.0,0.00013808,2,"2026-04-09T02:10:42.168",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125871,1775700642177,-160.0,0.00013849,7,"2026-04-09T02:10:42.177",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125872,1775700642187,-1729.265546,0.00013849,7,"2026-04-09T02:10:42.187",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125873,1775700642197,-3298.531093,0.00013849,7,"2026-04-09T02:10:42.197",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125874,1775700642206,-4600.0,0.000139,5,"2026-04-09T02:10:42.206",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125875,1775700642216,-200.0,0.000139,5,"2026-04-09T02:10:42.216",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125876,1775700642225,-200.0,0.000139,5,"2026-04-09T02:10:42.225",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125877,1775700642235,-200.0,0.000139,5,"2026-04-09T02:10:42.235",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125878,1775700642244,-200.0,0.000139,5,"2026-04-09T02:10:42.244",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125879,1775700642254,-200.0,0.000139,5,"2026-04-09T02:10:42.254",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125880,1775700642264,-200.0,0.000139,5,"2026-04-09T02:10:42.264",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125881,1775700642274,-200.0,0.000139,5,"2026-04-09T02:10:42.274",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125882,1775700642285,-200.0,0.000139,5,"2026-04-09T02:10:42.285",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125883,1775700642295,-200.0,0.000139,5,"2026-04-09T02:10:42.295",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125884,1775700642305,-200.0,0.000139,5,"2026-04-09T02:10:42.305",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125885,1775700642315,-200.0,0.000139,5,"2026-04-09T02:10:42.315",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125886,1775700642325,-200.0,0.000139,5,"2026-04-09T02:10:42.325",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125887,1775700642335,-200.0,0.000139,5,"2026-04-09T02:10:42.335",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125888,1775700642345,-200.0,0.000139,5,"2026-04-09T02:10:42.345",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125889,1775700642355,-200.0,0.000139,5,"2026-04-09T02:10:42.355",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125890,1775700642365,-200.0,0.000139,5,"2026-04-09T02:10:42.365",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125891,1775700642374,-200.0,0.000139,5,"2026-04-09T02:10:42.374",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125892,1775700642384,-200.0,0.000139,5,"2026-04-09T02:10:42.384",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125893,1775700642393,-200.0,0.000139,5,"2026-04-09T02:10:42.393",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125894,1775700642404,-200.0,0.000139,5,"2026-04-09T02:10:42.404",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125895,1775700642414,-200.0,0.000139,5,"2026-04-09T02:10:42.414",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125896,1775700642423,-200.0,0.000139,5,"2026-04-09T02:10:42.423",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125897,1775700642433,-200.0,0.000139,5,"2026-04-09T02:10:42.433",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125898,1775700642443,-200.0,0.000139,5,"2026-04-09T02:10:42.443",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125899,1775700642452,-200.0,0.000139,5,"2026-04-09T02:10:42.452",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125900,1775700642462,-200.0,0.000139,5,"2026-04-09T02:10:42.462",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125901,1775700642472,-200.0,0.000139,5,"2026-04-09T02:10:42.472",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125902,1775700642481,-200.0,0.000139,5,"2026-04-09T02:10:42.481",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125903,1775700642491,-200.0,0.000139,5,"2026-04-09T02:10:42.491",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125904,1775700642501,-200.0,0.000139,5,"2026-04-09T02:10:42.501",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125905,1775700642510,-200.0,0.000139,5,"2026-04-09T02:10:42.510",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125906,1775700642520,-200.0,0.000139,5,"2026-04-09T02:10:42.520",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125907,1775700642530,-200.0,0.000139,5,"2026-04-09T02:10:42.530",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125908,1775700642540,-200.0,0.000139,5,"2026-04-09T02:10:42.540",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125909,1775700642550,-200.0,0.000139,5,"2026-04-09T02:10:42.550",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125910,1775700642560,-200.0,0.000139,5,"2026-04-09T02:10:42.560",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125911,1775700642570,-200.0,0.000139,5,"2026-04-09T02:10:42.570",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125912,1775700642580,-200.0,0.000139,5,"2026-04-09T02:10:42.580",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125913,1775700642589,-281.386917,0.000139,5,"2026-04-09T02:10:42.589",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125914,1775700642599,-160.0,0.00013959,2,"2026-04-09T02:10:42.599",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125915,1775700642609,-685.790753,0.00013959,2,"2026-04-09T02:10:42.609",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125916,1775700642619,-1211.581506,0.00013959,2,"2026-04-09T02:10:42.619",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125917,1775700642629,-160.0,0.00013959,7,"2026-04-09T02:10:42.629",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125918,1775700642638,-588.531788,0.00013959,7,"2026-04-09T02:10:42.638",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125919,1775700642648,-1017.063576,0.00013959,7,"2026-04-09T02:10:42.648",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125920,1775700642658,-160.0,0.00013959,7,"2026-04-09T02:10:42.658",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125921,1775700642667,-788.268259,0.00013959,7,"2026-04-09T02:10:42.667",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125922,1775700642677,-1416.536519,0.00013959,7,"2026-04-09T02:10:42.677",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125923,1775700642687,-150.0,0.00013973,2,"2026-04-09T02:10:42.687",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125924,1775700642696,-150.0,0.00013973,2,"2026-04-09T02:10:42.696",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125925,1775700642705,-150.0,0.0001399,2,"2026-04-09T02:10:42.705",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125926,1775700642716,-209.398029,0.00014,2,"2026-04-09T02:10:42.716",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125928,1775700642725,-500.0,0.00014012,2,"2026-04-09T02:10:42.725",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125930,1775700642735,-500.0,0.00014012,2,"2026-04-09T02:10:42.735",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125931,1775700642744,-500.0,0.00014012,2,"2026-04-09T02:10:42.744",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125932,1775700642754,-500.0,0.00014012,2,"2026-04-09T02:10:42.754",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125933,1775700642765,-500.0,0.00014012,2,"2026-04-09T02:10:42.765",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125934,1775700642774,-500.0,0.00014012,2,"2026-04-09T02:10:42.774",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125935,1775700642785,-500.0,0.00014012,2,"2026-04-09T02:10:42.785",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125936,1775700642794,-500.0,0.00014012,2,"2026-04-09T02:10:42.794",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125937,1775700642804,-714.62785454,0.00014062,2,"2026-04-09T02:10:42.804",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125938,1775700642814,-502.0,0.00014114,2,"2026-04-09T02:10:42.814",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125939,1775700642823,-6328.53,0.00014132,2,"2026-04-09T02:10:42.823",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125940,1775700642833,-397.60433968,0.00014147,2,"2026-04-09T02:10:42.833",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125941,1775700642843,-3240.0,0.00014183,2,"2026-04-09T02:10:42.843",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125942,1775700642853,-32214.68673647,0.00014207,2,"2026-04-09T02:10:42.853",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125943,1775700642862,-150.0,0.00014247,2,"2026-04-09T02:10:42.862",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125944,1775700642872,-662.77616733,0.00014268,4,"2026-04-09T02:10:42.872",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125945,1775700642882,-9510.32668735,0.00014282,2,"2026-04-09T02:10:42.882",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125946,1775700642892,-163.61,0.00014285,2,"2026-04-09T02:10:42.892",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125947,1775700642902,-162.0,0.000144,2,"2026-04-09T02:10:42.902",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125948,1775700642912,-162.0,0.000144,2,"2026-04-09T02:10:42.912",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125949,1775700642922,-320.0,0.000144,2,"2026-04-09T02:10:42.922",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125950,1775700642931,-1573.0,0.000144,2,"2026-04-09T02:10:42.931",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125953,1775700642941,-1573.0,0.000144,2,"2026-04-09T02:10:42.941",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125955,1775700642950,-1573.0,0.000144,2,"2026-04-09T02:10:42.950",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125957,1775700642960,-162.0,0.000144,2,"2026-04-09T02:10:42.960",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125959,1775700642970,-162.0,0.000144,2,"2026-04-09T02:10:42.970",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125960,1775700642979,-1573.0,0.000144,2,"2026-04-09T02:10:42.979",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125961,1775700642989,-232.0595,0.000144,2,"2026-04-09T02:10:42.989",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125962,1775700642999,-514.341398,0.00014418,2,"2026-04-09T02:10:42.999",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125964,1775700643010,-1803.532291,0.00014418,7,"2026-04-09T02:10:43.010",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125966,1775700643020,-2358.089381,0.00014542,7,"2026-04-09T02:10:43.020",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125968,1775700643032,-160.0,0.0001457,2,"2026-04-09T02:10:43.032",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125970,1775700643044,-351.0,0.00014613,4,"2026-04-09T02:10:43.044",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125972,1775700643057,-366.41,0.00014634,2,"2026-04-09T02:10:43.057",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125974,1775700643064,-4632.11842333,0.00014636,2,"2026-04-09T02:10:43.064",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125976,1775700643073,-935.169209,0.00014657,2,"2026-04-09T02:10:43.073",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125978,1775700643082,-1203.815021,0.00014657,7,"2026-04-09T02:10:43.082",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125980,1775700643091,-1074.911263,0.00014657,7,"2026-04-09T02:10:43.091",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125981,1775700643098,-162.0,0.0001472,2,"2026-04-09T02:10:43.098",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125983,1775700643106,-162.0,0.0001472,2,"2026-04-09T02:10:43.106",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125985,1775700643114,-1573.0,0.0001472,2,"2026-04-09T02:10:43.114",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125987,1775700643122,-32214.68673647,0.00014771,2,"2026-04-09T02:10:43.122",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125988,1775700643130,-956.45107068,0.00014795,2,"2026-04-09T02:10:43.130",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125990,1775700643137,-170.32,0.00014804,2,"2026-04-09T02:10:43.137",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125992,1775700643146,-300.0,0.00014863,2,"2026-04-09T02:10:43.146",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125994,1775700643154,-324.01,0.00014886,2,"2026-04-09T02:10:43.154",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125995,1775700643162,-258.24,0.00014895,2,"2026-04-09T02:10:43.162",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125997,1775700643171,-153.69,0.00014898,2,"2026-04-09T02:10:43.171",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420125999,1775700643179,-204.91904089,0.00014899,2,"2026-04-09T02:10:43.179",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126000,1775700643186,-3000.0,0.00014904,2,"2026-04-09T02:10:43.186",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126001,1775700643194,-397.60433966,0.00014974,2,"2026-04-09T02:10:43.194",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126002,1775700643202,-1000.0,0.00014975,2,"2026-04-09T02:10:43.202",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126003,1775700643210,-986.05,0.00014977,2,"2026-04-09T02:10:43.210",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126004,1775700643217,-786.15,0.00014977,2,"2026-04-09T02:10:43.217",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126005,1775700643225,-4609.0,0.00014978,2,"2026-04-09T02:10:43.225",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126006,1775700643233,-1000.0,0.00014983,2,"2026-04-09T02:10:43.233",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126007,1775700643241,-216.35,0.00015,2,"2026-04-09T02:10:43.241",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126008,1775700643249,-10014.41980584,0.00015,2,"2026-04-09T02:10:43.249",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126009,1775700643256,-391.71,0.00015,2,"2026-04-09T02:10:43.256",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126010,1775700643263,-1252.0,0.00015006,2,"2026-04-09T02:10:43.263",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126011,1775700643272,-5000.0,0.00015007,2,"2026-04-09T02:10:43.272",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126012,1775700643280,-162.0,0.0001504,2,"2026-04-09T02:10:43.280",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126013,1775700643288,-162.0,0.0001504,2,"2026-04-09T02:10:43.288",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126026,1775700643710,-1573.0,0.0001504,2,"2026-04-09T02:10:43.710",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126027,1775700643721,-1573.0,0.0001504,2,"2026-04-09T02:10:43.721",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126028,1775700643731,-1572.0,0.0001504,2,"2026-04-09T02:10:43.731",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126029,1775700643742,-1573.0,0.0001504,2,"2026-04-09T02:10:43.742",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126030,1775700643753,-500.0,0.00015042,2,"2026-04-09T02:10:43.753",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126031,1775700643763,-500.0,0.00015042,2,"2026-04-09T02:10:43.763",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126032,1775700643773,-500.0,0.00015042,2,"2026-04-09T02:10:43.773",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126033,1775700643784,-500.0,0.00015042,2,"2026-04-09T02:10:43.784",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126034,1775700643794,-634.77288001,0.00015042,2,"2026-04-09T02:10:43.794",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126035,1775700643804,-200.0,0.00015052,2,"2026-04-09T02:10:43.804",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126036,1775700643814,-578.20924308,0.00015052,2,"2026-04-09T02:10:43.814",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126037,1775700643824,-174.61919141,0.00015052,2,"2026-04-09T02:10:43.824",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126038,1775700643835,-1191.11104075,0.00015052,2,"2026-04-09T02:10:43.835",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126039,1775700643845,-601.3376128,0.00015052,2,"2026-04-09T02:10:43.845",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126040,1775700643855,-7965.41053268,0.00015052,2,"2026-04-09T02:10:43.855",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126041,1775700643865,-500.0,0.00015052,2,"2026-04-09T02:10:43.865",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126042,1775700643875,-151.0,0.00015052,2,"2026-04-09T02:10:43.875",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126043,1775700643885,-151.0,0.00015052,2,"2026-04-09T02:10:43.885",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126044,1775700643895,-151.0,0.00015052,2,"2026-04-09T02:10:43.895",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126045,1775700643905,-162.00740209,0.00015052,2,"2026-04-09T02:10:43.905",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126046,1775700643915,-178.09177821,0.00015052,2,"2026-04-09T02:10:43.915",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126047,1775700643925,-175.89177646,0.00015052,2,"2026-04-09T02:10:43.925",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126048,1775700643935,-1500.0,0.00015052,2,"2026-04-09T02:10:43.935",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126049,1775700643945,-1500.0,0.00015052,2,"2026-04-09T02:10:43.945",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126050,1775700643955,-160.71220784,0.00015052,2,"2026-04-09T02:10:43.955",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126051,1775700643965,-151.0,0.00015052,2,"2026-04-09T02:10:43.965",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126052,1775700643975,-1500.0,0.00015052,2,"2026-04-09T02:10:43.975",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126053,1775700643985,-1500.0,0.00015052,2,"2026-04-09T02:10:43.985",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126054,1775700643996,-1500.0,0.00015052,2,"2026-04-09T02:10:43.996",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126055,1775700644006,-1500.0,0.00015052,2,"2026-04-09T02:10:44.006",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126056,1775700644017,-1612.05314765,0.00015052,2,"2026-04-09T02:10:44.017",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126057,1775700644027,-174.61919141,0.00015052,2,"2026-04-09T02:10:44.027",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126058,1775700644038,-578.20924308,0.00015052,2,"2026-04-09T02:10:44.038",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126059,1775700644048,-170.0,0.00015052,2,"2026-04-09T02:10:44.048",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126060,1775700644058,-170.0,0.00015052,2,"2026-04-09T02:10:44.058",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126061,1775700644069,-170.0,0.00015052,2,"2026-04-09T02:10:44.069",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126062,1775700644079,-170.0,0.00015052,2,"2026-04-09T02:10:44.079",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126063,1775700644089,-743.50770149,0.00015052,2,"2026-04-09T02:10:44.089",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126064,1775700644099,-170.0,0.00015052,2,"2026-04-09T02:10:44.099",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126065,1775700644108,-170.0,0.00015052,2,"2026-04-09T02:10:44.108",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126066,1775700644118,-170.0,0.00015052,2,"2026-04-09T02:10:44.118",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126067,1775700644127,-170.0,0.00015052,2,"2026-04-09T02:10:44.127",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126068,1775700644136,-170.0,0.00015052,2,"2026-04-09T02:10:44.136",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126069,1775700644146,-170.0,0.00015052,2,"2026-04-09T02:10:44.146",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126070,1775700644155,-170.0,0.00015052,2,"2026-04-09T02:10:44.155",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126071,1775700644165,-170.0,0.00015052,2,"2026-04-09T02:10:44.165",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126072,1775700644174,-170.0,0.00015052,2,"2026-04-09T02:10:44.174",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126073,1775700644184,-170.0,0.00015052,2,"2026-04-09T02:10:44.184",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126074,1775700644193,-279.9045709,0.00015052,2,"2026-04-09T02:10:44.193",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126075,1775700644203,-170.0,0.00015052,2,"2026-04-09T02:10:44.203",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126076,1775700644212,-168.70890056,0.00015052,2,"2026-04-09T02:10:44.212",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126077,1775700644222,-1500.0,0.00015052,2,"2026-04-09T02:10:44.222",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126078,1775700644231,-1534.61860967,0.00015052,2,"2026-04-09T02:10:44.231",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126079,1775700644241,-1000.0,0.00015059,2,"2026-04-09T02:10:44.241",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126080,1775700644249,-1000.0,0.00015088,2,"2026-04-09T02:10:44.249",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126081,1775700644258,-9510.32668735,0.00015091,2,"2026-04-09T02:10:44.258",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126082,1775700644267,-500.0,0.00015096,2,"2026-04-09T02:10:44.267",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126083,1775700644277,-500.0,0.00015105,2,"2026-04-09T02:10:44.277",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126084,1775700644287,-500.0,0.00015105,2,"2026-04-09T02:10:44.287",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126085,1775700644297,-229.90601371,0.00015105,2,"2026-04-09T02:10:44.297",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126086,1775700644306,-500.0,0.00015105,2,"2026-04-09T02:10:44.306",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126087,1775700644316,-500.0,0.00015105,2,"2026-04-09T02:10:44.316",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126088,1775700644325,-500.0,0.00015105,2,"2026-04-09T02:10:44.325",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126089,1775700644334,-508.28,0.00015105,2,"2026-04-09T02:10:44.334",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126090,1775700644344,-626.3,0.00015105,2,"2026-04-09T02:10:44.344",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126091,1775700644353,-8260.13072239,0.00015107,2,"2026-04-09T02:10:44.353",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126092,1775700644363,-500.0,0.00015107,2,"2026-04-09T02:10:44.363",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126093,1775700644373,-151.0,0.00015107,2,"2026-04-09T02:10:44.373",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126094,1775700644383,-1098.86809427,0.00015123,2,"2026-04-09T02:10:44.383",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126095,1775700644392,-502.0,0.00015127,3,"2026-04-09T02:10:44.392",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126096,1775700644402,-1000.0,0.00015143,2,"2026-04-09T02:10:44.402",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126097,1775700644412,-180.6572743,0.00015158,2,"2026-04-09T02:10:44.412",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126098,1775700644422,-8565.75555911,0.00015162,2,"2026-04-09T02:10:44.422",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126099,1775700644432,-500.0,0.00015162,2,"2026-04-09T02:10:44.432",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126100,1775700644441,-151.0,0.00015162,2,"2026-04-09T02:10:44.441",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126101,1775700644450,-150.0,0.00015178,2,"2026-04-09T02:10:44.450",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126102,1775700644459,-1700.0,0.00015178,2,"2026-04-09T02:10:44.459",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126103,1775700644469,-1000.0,0.00015198,2,"2026-04-09T02:10:44.469",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126104,1775700644477,-1149.094443,0.000152,2,"2026-04-09T02:10:44.477",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126105,1775700644487,-7020.97897167,0.000152,2,"2026-04-09T02:10:44.487",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126106,1775700644497,-5000.0,0.000152,2,"2026-04-09T02:10:44.497",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126107,1775700644507,-5000.0,0.000152,2,"2026-04-09T02:10:44.507",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126108,1775700644517,-5000.0,0.000152,2,"2026-04-09T02:10:44.517",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126109,1775700644526,-5000.0,0.000152,2,"2026-04-09T02:10:44.526",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126110,1775700644536,-1459.731903,0.000152,2,"2026-04-09T02:10:44.536",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126111,1775700644546,-644.4,0.00015205,2,"2026-04-09T02:10:44.546",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126112,1775700644556,-350.0,0.00015213,3,"2026-04-09T02:10:44.556",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126113,1775700644566,-8882.6885148,0.00015217,2,"2026-04-09T02:10:44.566",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126114,1775700644576,-500.0,0.00015217,2,"2026-04-09T02:10:44.576",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126115,1775700644586,-151.0,0.00015217,2,"2026-04-09T02:10:44.586",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126116,1775700644595,-986.05,0.00015251,2,"2026-04-09T02:10:44.595",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126117,1775700644605,-786.15,0.00015251,2,"2026-04-09T02:10:44.605",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126118,1775700644618,-1000.0,0.00015256,2,"2026-04-09T02:10:44.618",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126119,1775700644627,-366.41,0.00015256,2,"2026-04-09T02:10:44.627",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126120,1775700644637,-542.91850225,0.0001526,2,"2026-04-09T02:10:44.637",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126121,1775700644646,-500.0,0.0001527,2,"2026-04-09T02:10:44.646",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126122,1775700644656,-500.0,0.0001527,2,"2026-04-09T02:10:44.656",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126123,1775700644665,-500.0,0.0001527,2,"2026-04-09T02:10:44.665",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126124,1775700644674,-9211.34798985,0.00015272,2,"2026-04-09T02:10:44.674",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126125,1775700644686,-500.0,0.00015272,2,"2026-04-09T02:10:44.686",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126126,1775700644695,-151.0,0.00015272,2,"2026-04-09T02:10:44.695",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126127,1775700644704,-200.0,0.00015297,2,"2026-04-09T02:10:44.704",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126128,1775700644713,-250.0,0.00015297,2,"2026-04-09T02:10:44.713",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126129,1775700644723,-250.0,0.00015297,2,"2026-04-09T02:10:44.723",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126130,1775700644732,-225.71,0.00015297,2,"2026-04-09T02:10:44.732",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126131,1775700644741,-239.355,0.00015297,2,"2026-04-09T02:10:44.741",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126132,1775700644751,-209.532,0.00015297,2,"2026-04-09T02:10:44.751",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126133,1775700644760,-163.59,0.00015297,2,"2026-04-09T02:10:44.760",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126134,1775700644770,-250.0,0.00015297,2,"2026-04-09T02:10:44.770",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126135,1775700644779,-156.347,0.00015297,2,"2026-04-09T02:10:44.779",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126136,1775700644788,-193.677,0.00015297,2,"2026-04-09T02:10:44.788",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126137,1775700644798,-166.221,0.00015297,2,"2026-04-09T02:10:44.798",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126138,1775700644807,-215.062,0.00015297,2,"2026-04-09T02:10:44.807",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126139,1775700644816,-250.0,0.00015297,2,"2026-04-09T02:10:44.816",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126140,1775700644826,-181.0,0.00015297,2,"2026-04-09T02:10:44.826",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126141,1775700644836,-240.446,0.00015297,2,"2026-04-09T02:10:44.836",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126142,1775700644845,-1365.358,0.00015297,2,"2026-04-09T02:10:44.845",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126143,1775700644854,-3532.699,0.00015297,2,"2026-04-09T02:10:44.854",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126144,1775700644864,-622.754,0.00015297,2,"2026-04-09T02:10:44.864",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126145,1775700644873,-150.137,0.00015297,2,"2026-04-09T02:10:44.873",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126146,1775700644883,-1341.493,0.00015297,2,"2026-04-09T02:10:44.883",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126147,1775700644893,-1218.0,0.00015297,2,"2026-04-09T02:10:44.893",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126148,1775700644902,-926.335,0.00015297,2,"2026-04-09T02:10:44.902",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126149,1775700644912,-6023.0,0.00015297,2,"2026-04-09T02:10:44.912",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126150,1775700644921,-415.0,0.00015297,2,"2026-04-09T02:10:44.921",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126151,1775700644931,-6900.0,0.000153,5,"2026-04-09T02:10:44.931",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126152,1775700644940,-350.0,0.00015301,2,"2026-04-09T02:10:44.940",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126153,1775700644949,-1000.0,0.00015305,2,"2026-04-09T02:10:44.949",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126154,1775700644959,-500.0,0.00015327,2,"2026-04-09T02:10:44.959",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126155,1775700644968,-9552.16786547,0.00015327,2,"2026-04-09T02:10:44.968",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126156,1775700644977,-151.0,0.00015327,2,"2026-04-09T02:10:44.977",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126157,1775700644988,-32214.68673647,0.00015336,2,"2026-04-09T02:10:44.988",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126158,1775700644997,-150.0,0.00015337,2,"2026-04-09T02:10:44.997",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126159,1775700645007,-150.0,0.00015344,2,"2026-04-09T02:10:45.007",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126160,1775700645017,-162.0,0.0001536,2,"2026-04-09T02:10:45.017",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126161,1775700645026,-1573.0,0.0001536,2,"2026-04-09T02:10:45.026",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126162,1775700645037,-1573.0,0.0001536,2,"2026-04-09T02:10:45.037",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126163,1775700645046,-1573.0,0.0001536,2,"2026-04-09T02:10:45.046",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126164,1775700645057,-162.0,0.0001536,2,"2026-04-09T02:10:45.057",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126165,1775700645066,-162.0,0.0001536,2,"2026-04-09T02:10:45.066",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126166,1775700645076,-1573.0,0.0001536,2,"2026-04-09T02:10:45.076",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126167,1775700645085,-500.0,0.00015382,2,"2026-04-09T02:10:45.085",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126168,1775700645095,-9905.5980765,0.00015382,2,"2026-04-09T02:10:45.095",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126169,1775700645105,-151.0,0.00015382,2,"2026-04-09T02:10:45.105",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126170,1775700645114,-9200.0,0.000154,5,"2026-04-09T02:10:45.114",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126171,1775700645123,-1000.0,0.00015402,2,"2026-04-09T02:10:45.123",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126172,1775700645133,-2000.0,0.00015405,2,"2026-04-09T02:10:45.133",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126173,1775700645142,-500.0,0.00015405,2,"2026-04-09T02:10:45.142",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126174,1775700645152,-1000.0,0.00015409,2,"2026-04-09T02:10:45.152",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126175,1775700645161,-500.0,0.00015427,2,"2026-04-09T02:10:45.161",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126176,1775700645171,-500.0,0.00015427,2,"2026-04-09T02:10:45.171",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126177,1775700645181,-500.0,0.00015427,2,"2026-04-09T02:10:45.181",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126178,1775700645191,-500.0,0.00015427,2,"2026-04-09T02:10:45.191",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126179,1775700645201,-500.0,0.00015437,2,"2026-04-09T02:10:45.201",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126180,1775700645211,-10272.10520533,0.00015437,2,"2026-04-09T02:10:45.211",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126181,1775700645220,-151.0,0.00015437,2,"2026-04-09T02:10:45.220",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126182,1775700645229,-150.0,0.00015445,2,"2026-04-09T02:10:45.229",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126183,1775700645239,-150.0,0.00015452,2,"2026-04-09T02:10:45.239",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126184,1775700645249,-1141.24871311,0.00015469,2,"2026-04-09T02:10:45.249",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126185,1775700645258,-551.0,0.00015471,2,"2026-04-09T02:10:45.258",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126186,1775700645269,-786.96,0.00015471,2,"2026-04-09T02:10:45.269",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126187,1775700645278,-2633.42,0.00015471,2,"2026-04-09T02:10:45.278",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126188,1775700645288,-6919.59,0.00015471,2,"2026-04-09T02:10:45.288",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126189,1775700645297,-1000.0,0.00015475,2,"2026-04-09T02:10:45.297",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126190,1775700645306,-500.0,0.00015492,2,"2026-04-09T02:10:45.306",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126191,1775700645316,-10652.17309792,0.00015492,2,"2026-04-09T02:10:45.316",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126192,1775700645326,-151.0,0.00015492,2,"2026-04-09T02:10:45.326",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126193,1775700645336,-2024.96661992,0.000155,2,"2026-04-09T02:10:45.336",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126194,1775700645346,-11600.0,0.000155,5,"2026-04-09T02:10:45.346",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126195,1775700645355,-5888.0,0.00015501,2,"2026-04-09T02:10:45.355",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126196,1775700645364,-150.0,0.00015503,2,"2026-04-09T02:10:45.364",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126197,1775700645374,-4000.0,0.00015507,2,"2026-04-09T02:10:45.374",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126198,1775700645383,-150.0,0.00015514,2,"2026-04-09T02:10:45.383",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126199,1775700645394,-900.0,0.00015519,2,"2026-04-09T02:10:45.394",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126200,1775700645403,-551.0,0.00015521,2,"2026-04-09T02:10:45.403",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126201,1775700645414,-4228.0,0.00015524,2,"2026-04-09T02:10:45.414",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126202,1775700645423,-986.05,0.00015525,2,"2026-04-09T02:10:45.423",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126203,1775700645433,-786.15,0.00015525,2,"2026-04-09T02:10:45.433",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126204,1775700645442,-1000.0,0.00015531,2,"2026-04-09T02:10:45.442",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126205,1775700645452,-150.0,0.00015543,2,"2026-04-09T02:10:45.452",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126206,1775700645462,-883.94279567,0.00015547,2,"2026-04-09T02:10:45.462",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126207,1775700645471,-500.0,0.00015547,2,"2026-04-09T02:10:45.471",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126208,1775700645481,-151.0,0.00015547,2,"2026-04-09T02:10:45.481",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126209,1775700645490,-150.0,0.00015549,2,"2026-04-09T02:10:45.490",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126210,1775700645499,-551.0,0.00015552,2,"2026-04-09T02:10:45.499",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126211,1775700645508,-150.0,0.00015563,2,"2026-04-09T02:10:45.508",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126212,1775700645518,-151.55726367,0.00015571,2,"2026-04-09T02:10:45.518",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126213,1775700645527,-1000.0,0.00015572,2,"2026-04-09T02:10:45.527",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126214,1775700645537,-185.18721773,0.00015573,2,"2026-04-09T02:10:45.537",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126215,1775700645546,-578.36645902,0.00015577,2,"2026-04-09T02:10:45.546",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126216,1775700645556,-542.91850223,0.0001558,2,"2026-04-09T02:10:45.556",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126217,1775700645566,-150.0,0.00015581,2,"2026-04-09T02:10:45.566",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126218,1775700645575,-2300.0,0.000156,5,"2026-04-09T02:10:45.575",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126219,1775700645585,-1235.18214925,0.000156,2,"2026-04-09T02:10:45.585",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126220,1775700645595,-181.08010149,0.000156,2,"2026-04-09T02:10:45.595",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126221,1775700645605,-200.0,0.000156,2,"2026-04-09T02:10:45.605",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126222,1775700645614,-181.08010149,0.000156,2,"2026-04-09T02:10:45.614",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126223,1775700645623,-688.68986639,0.000156,2,"2026-04-09T02:10:45.623",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126224,1775700645633,-771.01748645,0.000156,2,"2026-04-09T02:10:45.633",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126225,1775700645643,-290.26104003,0.000156,2,"2026-04-09T02:10:45.643",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126226,1775700645653,-500.0,0.00015602,2,"2026-04-09T02:10:45.653",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126227,1775700645663,-151.0,0.00015602,2,"2026-04-09T02:10:45.663",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126228,1775700645674,-150.0,0.00015605,2,"2026-04-09T02:10:45.674",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126229,1775700645683,-1000.0,0.00015607,2,"2026-04-09T02:10:45.683",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126230,1775700645692,-855.71945347,0.00015634,2,"2026-04-09T02:10:45.692",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126231,1775700645702,-1000.0,0.00015637,2,"2026-04-09T02:10:45.702",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126232,1775700645711,-1000.0,0.00015637,2,"2026-04-09T02:10:45.711",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126233,1775700645721,-1000.0,0.00015637,2,"2026-04-09T02:10:45.721",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126234,1775700645730,-1000.0,0.00015637,2,"2026-04-09T02:10:45.730",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126235,1775700645740,-1000.0,0.00015637,2,"2026-04-09T02:10:45.740",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126236,1775700645750,-1000.0,0.00015637,2,"2026-04-09T02:10:45.750",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126237,1775700645759,-1000.0,0.00015637,2,"2026-04-09T02:10:45.759",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126238,1775700645769,-1000.0,0.00015637,2,"2026-04-09T02:10:45.769",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126239,1775700645779,-1000.0,0.00015637,2,"2026-04-09T02:10:45.779",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126240,1775700645788,-1000.0,0.00015637,2,"2026-04-09T02:10:45.788",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126241,1775700645798,-1000.0,0.00015637,2,"2026-04-09T02:10:45.798",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126242,1775700645808,-398.985,0.00015637,2,"2026-04-09T02:10:45.808",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126243,1775700645819,-350.0,0.00015639,3,"2026-04-09T02:10:45.819",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126244,1775700645828,-500.0,0.00015657,2,"2026-04-09T02:10:45.828",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126245,1775700645838,-151.0,0.00015657,2,"2026-04-09T02:10:45.838",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126246,1775700645848,-1124.60160444,0.0001566,2,"2026-04-09T02:10:45.848",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126247,1775700645858,-500.0,0.0001567,2,"2026-04-09T02:10:45.858",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126248,1775700645868,-500.0,0.0001567,2,"2026-04-09T02:10:45.868",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126249,1775700645878,-1000.0,0.0001567,2,"2026-04-09T02:10:45.878",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126250,1775700645887,-1000.0,0.0001567,2,"2026-04-09T02:10:45.887",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126251,1775700645898,-500.0,0.0001567,2,"2026-04-09T02:10:45.898",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126252,1775700645907,-1000.0,0.0001567,2,"2026-04-09T02:10:45.907",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126253,1775700645917,-500.0,0.0001567,2,"2026-04-09T02:10:45.917",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126254,1775700645927,-1000.0,0.0001567,2,"2026-04-09T02:10:45.927",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126255,1775700645937,-666.54570841,0.0001567,2,"2026-04-09T02:10:45.937",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126256,1775700645946,-1000.0,0.0001567,2,"2026-04-09T02:10:45.946",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126257,1775700645956,-1000.0,0.0001567,2,"2026-04-09T02:10:45.956",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126258,1775700645966,-1651.24188523,0.0001567,2,"2026-04-09T02:10:45.966",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126259,1775700645975,-4228.0,0.00015671,2,"2026-04-09T02:10:45.975",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126260,1775700645985,-1000.0,0.00015672,2,"2026-04-09T02:10:45.985",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126261,1775700645995,-10000.0,0.00015676,2,"2026-04-09T02:10:45.995",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126262,1775700646005,-1059.57565179,0.00015679,2,"2026-04-09T02:10:46.005",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126263,1775700646014,-1077.54461538,0.00015679,2,"2026-04-09T02:10:46.014",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126264,1775700646024,-1132.56900815,0.00015679,2,"2026-04-09T02:10:46.024",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126265,1775700646034,-1083.54589879,0.00015679,2,"2026-04-09T02:10:46.034",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126266,1775700646044,-1001.53202022,0.00015679,2,"2026-04-09T02:10:46.044",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126267,1775700646053,-882.9793498,0.0001568,2,"2026-04-09T02:10:46.053",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126268,1775700646062,-1573.0,0.0001568,2,"2026-04-09T02:10:46.062",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126269,1775700646072,-1573.0,0.0001568,2,"2026-04-09T02:10:46.072",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126270,1775700646082,-1573.0,0.0001568,2,"2026-04-09T02:10:46.082",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126271,1775700646092,-1573.0,0.0001568,2,"2026-04-09T02:10:46.092",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126272,1775700646102,-1573.0,0.0001568,2,"2026-04-09T02:10:46.102",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126273,1775700646111,-1011.62849803,0.0001568,2,"2026-04-09T02:10:46.111",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126274,1775700646121,-1042.6403295,0.0001568,2,"2026-04-09T02:10:46.121",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126275,1775700646131,-1040.73944515,0.0001568,2,"2026-04-09T02:10:46.131",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126276,1775700646141,-1138.38076035,0.0001568,2,"2026-04-09T02:10:46.141",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126277,1775700646150,-1008.22178957,0.0001568,2,"2026-04-09T02:10:46.150",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126278,1775700646160,-1119.49592335,0.0001568,2,"2026-04-09T02:10:46.160",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126279,1775700646170,-1130.71360646,0.0001568,2,"2026-04-09T02:10:46.170",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126280,1775700646179,-1106.63355517,0.0001568,2,"2026-04-09T02:10:46.179",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126281,1775700646189,-1417.13028449,0.0001568,2,"2026-04-09T02:10:46.189",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126282,1775700646198,-150.0,0.00015683,2,"2026-04-09T02:10:46.198",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126283,1775700646208,-2838.16841084,0.00015694,2,"2026-04-09T02:10:46.208",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126284,1775700646218,-1000.0,0.00015699,2,"2026-04-09T02:10:46.218",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126285,1775700646227,-1000.0,0.00015699,2,"2026-04-09T02:10:46.227",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126286,1775700646237,-1000.0,0.00015699,2,"2026-04-09T02:10:46.237",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126287,1775700646247,-1000.0,0.00015699,2,"2026-04-09T02:10:46.247",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126288,1775700646257,-1000.0,0.00015699,2,"2026-04-09T02:10:46.257",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126289,1775700646267,-1000.0,0.00015699,2,"2026-04-09T02:10:46.267",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126290,1775700646277,-1000.0,0.00015699,2,"2026-04-09T02:10:46.277",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126291,1775700646287,-266.452,0.00015699,2,"2026-04-09T02:10:46.287",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126292,1775700646296,-2300.0,0.000157,5,"2026-04-09T02:10:46.296",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126293,1775700646306,-3062.0,0.000157,2,"2026-04-09T02:10:46.306",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126294,1775700646315,-1124.60160444,0.000157,2,"2026-04-09T02:10:46.315",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126295,1775700646325,-1000.0,0.00015706,2,"2026-04-09T02:10:46.325",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126296,1775700646335,-2820.0,0.00015707,5,"2026-04-09T02:10:46.335",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126297,1775700646345,-2053.0,0.00015707,5,"2026-04-09T02:10:46.345",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126298,1775700646354,-500.0,0.00015708,2,"2026-04-09T02:10:46.354",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126299,1775700646364,-500.0,0.00015708,2,"2026-04-09T02:10:46.364",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126300,1775700646373,-235.88,0.00015708,2,"2026-04-09T02:10:46.373",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126301,1775700646383,-152.16340629,0.00015708,2,"2026-04-09T02:10:46.383",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126302,1775700646392,-500.0,0.00015708,2,"2026-04-09T02:10:46.392",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126303,1775700646402,-500.0,0.00015709,2,"2026-04-09T02:10:46.402",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126304,1775700646412,-277.55659601,0.00015709,2,"2026-04-09T02:10:46.412",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126305,1775700646422,-500.0,0.00015709,2,"2026-04-09T02:10:46.422",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126306,1775700646431,-500.0,0.00015709,2,"2026-04-09T02:10:46.431",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126307,1775700646441,-150.0,0.00015709,2,"2026-04-09T02:10:46.441",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126308,1775700646450,-500.0,0.00015709,2,"2026-04-09T02:10:46.450",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126309,1775700646459,-587.28,0.00015709,2,"2026-04-09T02:10:46.459",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126310,1775700646469,-1104.19256263,0.00015709,5,"2026-04-09T02:10:46.469",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126311,1775700646479,-500.0,0.00015709,2,"2026-04-09T02:10:46.479",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126312,1775700646488,-603.88888953,0.00015709,2,"2026-04-09T02:10:46.488",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126313,1775700646498,-508.28,0.00015709,2,"2026-04-09T02:10:46.498",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126314,1775700646508,-248.89895405,0.00015709,2,"2026-04-09T02:10:46.508",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126315,1775700646518,-626.3,0.00015709,2,"2026-04-09T02:10:46.518",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126316,1775700646528,-2453802.64732813,0.0001571,2,"2026-04-09T02:10:46.528",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126317,1775700646537,-500.0,0.00015712,2,"2026-04-09T02:10:46.537",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126318,1775700646547,-151.0,0.00015712,2,"2026-04-09T02:10:46.547",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126319,1775700646556,-163.61,0.00015714,2,"2026-04-09T02:10:46.556",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126320,1775700646566,-1000.0,0.00015723,2,"2026-04-09T02:10:46.566",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126321,1775700646575,-1000.0,0.00015746,2,"2026-04-09T02:10:46.575",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126322,1775700646585,-1000.0,0.00015749,2,"2026-04-09T02:10:46.585",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126323,1775700646594,-350.0,0.0001575,2,"2026-04-09T02:10:46.594",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126324,1775700646605,-500.0,0.00015752,2,"2026-04-09T02:10:46.605",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126325,1775700646614,-500.0,0.00015752,2,"2026-04-09T02:10:46.614",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126326,1775700646624,-500.0,0.00015752,2,"2026-04-09T02:10:46.624",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126327,1775700646633,-1000.0,0.00015761,2,"2026-04-09T02:10:46.633",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126328,1775700646643,-500.0,0.00015767,2,"2026-04-09T02:10:46.643",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126329,1775700646652,-151.0,0.00015767,2,"2026-04-09T02:10:46.652",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126330,1775700646663,-1000.0,0.00015771,2,"2026-04-09T02:10:46.663",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126331,1775700646673,-150.0,0.00015782,2,"2026-04-09T02:10:46.673",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126332,1775700646682,-1000.0,0.00015782,2,"2026-04-09T02:10:46.682",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126333,1775700646692,-267.457526,0.00015792,2,"2026-04-09T02:10:46.692",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126334,1775700646701,-937.836791,0.00015792,7,"2026-04-09T02:10:46.701",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126335,1775700646710,-858.75128689,0.00015795,2,"2026-04-09T02:10:46.710",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126336,1775700646720,-986.05,0.00015798,2,"2026-04-09T02:10:46.720",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126337,1775700646729,-786.15,0.00015798,2,"2026-04-09T02:10:46.729",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126338,1775700646739,-268.3914,0.000158,2,"2026-04-09T02:10:46.739",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126340,1775700646748,-2300.0,0.000158,5,"2026-04-09T02:10:46.748",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126342,1775700646758,-397.60433966,0.000158,2,"2026-04-09T02:10:46.758",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126344,1775700646767,-2000.0,0.000158,2,"2026-04-09T02:10:46.767",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126346,1775700646777,-4741.486,0.00015818,2,"2026-04-09T02:10:46.777",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126348,1775700646787,-241.316,0.00015818,2,"2026-04-09T02:10:46.787",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126350,1775700646796,-350.0,0.00015819,3,"2026-04-09T02:10:46.796",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126352,1775700646806,-1000.0,0.00015822,2,"2026-04-09T02:10:46.806",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126354,1775700646816,-500.0,0.00015822,2,"2026-04-09T02:10:46.816",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126356,1775700646826,-151.0,0.00015822,2,"2026-04-09T02:10:46.826",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126358,1775700646835,-150.0,0.00015835,2,"2026-04-09T02:10:46.835",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126360,1775700646845,-500.0,0.00015839,2,"2026-04-09T02:10:46.845",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126362,1775700646854,-1000.0,0.00015841,2,"2026-04-09T02:10:46.854",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126364,1775700646864,-150.0,0.00015854,2,"2026-04-09T02:10:46.864",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126366,1775700646874,-471.90197381,0.00015862,2,"2026-04-09T02:10:46.874",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126368,1775700646884,-500.0,0.00015862,2,"2026-04-09T02:10:46.884",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126370,1775700646893,-196.94913712,0.00015862,2,"2026-04-09T02:10:46.893",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126372,1775700646903,-500.0,0.00015862,2,"2026-04-09T02:10:46.903",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126374,1775700646912,-587.28,0.00015862,2,"2026-04-09T02:10:46.912",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126376,1775700646922,-587.28,0.00015862,2,"2026-04-09T02:10:46.922",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126378,1775700646932,-500.0,0.00015862,2,"2026-04-09T02:10:46.932",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126380,1775700646941,-500.0,0.00015862,2,"2026-04-09T02:10:46.941",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126382,1775700646950,-500.0,0.00015862,2,"2026-04-09T02:10:46.950",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126384,1775700646960,-500.0,0.00015862,2,"2026-04-09T02:10:46.960",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126386,1775700646969,-500.0,0.00015862,2,"2026-04-09T02:10:46.969",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126388,1775700646979,-508.28,0.00015862,2,"2026-04-09T02:10:46.979",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126390,1775700646989,-626.3,0.00015862,2,"2026-04-09T02:10:46.989",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126392,1775700647000,-500.0,0.00015862,2,"2026-04-09T02:10:47.000",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126394,1775700647010,-500.0,0.00015862,2,"2026-04-09T02:10:47.010",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126396,1775700647020,-1000.0,0.0001587,2,"2026-04-09T02:10:47.020",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126398,1775700647030,-500.0,0.00015871,2,"2026-04-09T02:10:47.030",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126400,1775700647039,-200.0,0.00015871,2,"2026-04-09T02:10:47.039",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126402,1775700647049,-500.0,0.00015872,2,"2026-04-09T02:10:47.049",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126404,1775700647058,-500.0,0.00015872,2,"2026-04-09T02:10:47.058",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126406,1775700647068,-500.0,0.00015872,2,"2026-04-09T02:10:47.068",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126408,1775700647078,-500.0,0.00015872,2,"2026-04-09T02:10:47.078",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126411,1775700647088,-500.0,0.00015872,2,"2026-04-09T02:10:47.088",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126413,1775700647098,-500.0,0.00015872,2,"2026-04-09T02:10:47.098",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126415,1775700647110,-200.0,0.00015872,2,"2026-04-09T02:10:47.110",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126417,1775700647121,-200.0,0.00015872,2,"2026-04-09T02:10:47.121",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126419,1775700647131,-1800.0,0.00015877,2,"2026-04-09T02:10:47.131",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126421,1775700647140,-1800.0,0.00015877,2,"2026-04-09T02:10:47.140",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126423,1775700647150,-1800.0,0.00015877,2,"2026-04-09T02:10:47.150",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126425,1775700647159,-1800.0,0.00015877,2,"2026-04-09T02:10:47.159",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126427,1775700647169,-1800.0,0.00015877,2,"2026-04-09T02:10:47.169",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126429,1775700647179,-1800.0,0.00015877,2,"2026-04-09T02:10:47.179",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126430,1775700647188,-1800.0,0.00015877,2,"2026-04-09T02:10:47.188",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126432,1775700647198,-1800.0,0.00015877,2,"2026-04-09T02:10:47.198",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126434,1775700647207,-1404.0,0.00015877,2,"2026-04-09T02:10:47.207",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126436,1775700647217,-500.0,0.00015877,2,"2026-04-09T02:10:47.217",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126438,1775700647227,-151.0,0.00015877,2,"2026-04-09T02:10:47.227",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126440,1775700647237,-174.7822,0.0001588,2,"2026-04-09T02:10:47.237",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126442,1775700647247,-5888.0,0.00015883,2,"2026-04-09T02:10:47.247",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126444,1775700647257,-508.28,0.0001589,2,"2026-04-09T02:10:47.257",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126446,1775700647267,-626.3,0.0001589,2,"2026-04-09T02:10:47.267",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126448,1775700647277,-500.0,0.0001589,2,"2026-04-09T02:10:47.277",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126450,1775700647287,-500.0,0.0001589,2,"2026-04-09T02:10:47.287",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126452,1775700647298,-500.0,0.0001589,2,"2026-04-09T02:10:47.298",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126454,1775700647307,-500.0,0.0001589,2,"2026-04-09T02:10:47.307",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126455,1775700647317,-500.0,0.0001589,2,"2026-04-09T02:10:47.317",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126456,1775700647328,-500.0,0.0001589,2,"2026-04-09T02:10:47.328",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126457,1775700647337,-2000.0,0.0001589,2,"2026-04-09T02:10:47.337",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126458,1775700647347,-4000.0,0.00015895,2,"2026-04-09T02:10:47.347",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126459,1775700647356,-500.0,0.00015899,2,"2026-04-09T02:10:47.356",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126460,1775700647366,-509.11396522,0.00015899,2,"2026-04-09T02:10:47.366",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126461,1775700647375,-500.0,0.00015899,2,"2026-04-09T02:10:47.375",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126462,1775700647384,-502.4478995,0.00015899,2,"2026-04-09T02:10:47.384",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126463,1775700647393,-500.0,0.00015899,2,"2026-04-09T02:10:47.393",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126464,1775700647403,-626.71885951,0.000159,2,"2026-04-09T02:10:47.403",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126465,1775700647412,-256.20053588,0.000159,3,"2026-04-09T02:10:47.412",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126466,1775700647422,-150.0,0.000159,2,"2026-04-09T02:10:47.422",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126467,1775700647431,-150.0,0.000159,2,"2026-04-09T02:10:47.431",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126468,1775700647441,-1350.0,0.000159,2,"2026-04-09T02:10:47.441",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126469,1775700647451,-1350.0,0.000159,2,"2026-04-09T02:10:47.451",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126470,1775700647460,-1350.0,0.000159,2,"2026-04-09T02:10:47.460",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126471,1775700647469,-1350.0,0.000159,2,"2026-04-09T02:10:47.469",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126472,1775700647479,-1350.0,0.000159,2,"2026-04-09T02:10:47.479",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126473,1775700647488,-1350.0,0.000159,2,"2026-04-09T02:10:47.488",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126474,1775700647497,-1350.0,0.000159,2,"2026-04-09T02:10:47.497",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126475,1775700647506,-1350.0,0.000159,2,"2026-04-09T02:10:47.506",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126476,1775700647516,-1350.0,0.000159,2,"2026-04-09T02:10:47.516",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126477,1775700647525,-922.0,0.000159,2,"2026-04-09T02:10:47.525",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126478,1775700647534,-313.0,0.000159,2,"2026-04-09T02:10:47.534",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126479,1775700647544,-879.0,0.000159,2,"2026-04-09T02:10:47.544",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126480,1775700647553,-542.91850223,0.000159,2,"2026-04-09T02:10:47.553",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126481,1775700647563,-150.0,0.000159,2,"2026-04-09T02:10:47.563",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126482,1775700647572,-2300.0,0.000159,5,"2026-04-09T02:10:47.572",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126483,1775700647581,-150.0,0.000159,2,"2026-04-09T02:10:47.581",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126484,1775700647590,-306.0,0.000159,2,"2026-04-09T02:10:47.590",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126485,1775700647600,-3941.35072012,0.000159,2,"2026-04-09T02:10:47.600",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126486,1775700647686,-7313.57637792,0.000159,2,"2026-04-09T02:10:47.686",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126487,1775700647695,-399.55516441,0.000159,2,"2026-04-09T02:10:47.695",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126488,1775700647998,-9510.32668735,0.000159,2,"2026-04-09T02:10:47.998",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126489,1775700648008,-399.55516431,0.000159,2,"2026-04-09T02:10:48.008",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126490,1775700648017,-399.55516431,0.000159,2,"2026-04-09T02:10:48.017",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126491,1775700648027,-399.55516431,0.000159,2,"2026-04-09T02:10:48.027",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126492,1775700648036,-399.55516431,0.000159,2,"2026-04-09T02:10:48.036",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126493,1775700648046,-399.55516431,0.000159,2,"2026-04-09T02:10:48.046",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126494,1775700648056,-399.55516431,0.000159,2,"2026-04-09T02:10:48.056",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126495,1775700648064,-399.55516431,0.000159,2,"2026-04-09T02:10:48.064",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126496,1775700648074,-399.55516431,0.000159,2,"2026-04-09T02:10:48.074",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126497,1775700648084,-6593.46303878,0.000159,2,"2026-04-09T02:10:48.084",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126498,1775700648219,-2471.0,0.00015297,2,"2026-04-09T02:10:48.219",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126499,1775700648229,-11833.13858795,0.000159,2,"2026-04-09T02:10:48.229",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126500,1775700648496,-9032.84520597,0.000159,2,"2026-04-09T02:10:48.496",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126501,1775700648540,-546.0,0.000159,2,"2026-04-09T02:10:48.540",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126502,1775700648551,-502.54257715,0.000159,2,"2026-04-09T02:10:48.551",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126503,1775700648734,-708.77,0.000159,2,"2026-04-09T02:10:48.734",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126504,1775700648755,-284.54774537,0.000159,2,"2026-04-09T02:10:48.755",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126505,1775700648779,-2713.37958125,0.000159,2,"2026-04-09T02:10:48.779",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126506,1775700648789,-399.55516431,0.000159,2,"2026-04-09T02:10:48.789",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126507,1775700648798,-1000.0,0.000159,2,"2026-04-09T02:10:48.798",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126508,1775700648808,-399.55516431,0.000159,2,"2026-04-09T02:10:48.808",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126509,1775700648818,-399.55516431,0.000159,2,"2026-04-09T02:10:48.818",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126510,1775700648827,-399.55516431,0.000159,2,"2026-04-09T02:10:48.827",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126511,1775700648837,-313.0,0.000159,2,"2026-04-09T02:10:48.837",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126512,1775700648846,-2000.0,0.000159,2,"2026-04-09T02:10:48.846",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126513,1775700648855,-244.27,0.00015904,2,"2026-04-09T02:10:48.855",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126514,1775700648865,-150.0,0.00015913,2,"2026-04-09T02:10:48.865",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126515,1775700648874,-1226.206478,0.00015926,7,"2026-04-09T02:10:48.874",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126516,1775700648883,-150.0,0.00015927,2,"2026-04-09T02:10:48.883",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126517,1775700648893,-2000.0,0.00015927,2,"2026-04-09T02:10:48.893",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126518,1775700648903,-2000.0,0.00015927,2,"2026-04-09T02:10:48.903",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126519,1775700648912,-2000.0,0.00015927,2,"2026-04-09T02:10:48.912",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126520,1775700648922,-2000.0,0.00015927,2,"2026-04-09T02:10:48.922",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126521,1775700648932,-2000.0,0.00015927,2,"2026-04-09T02:10:48.932",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126522,1775700648942,-2000.0,0.00015927,2,"2026-04-09T02:10:48.942",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126523,1775700648952,-2000.0,0.00015927,2,"2026-04-09T02:10:48.952",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126524,1775700648961,-2000.0,0.00015927,2,"2026-04-09T02:10:48.961",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126525,1775700648972,-2000.0,0.00015927,2,"2026-04-09T02:10:48.972",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126526,1775700648982,-866.26609529,0.00015927,2,"2026-04-09T02:10:48.982",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126527,1775701664782,-320.0,0.0001008,2,"2026-04-09T02:27:44.782",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126528,1775701667148,-320.0,0.0001008,2,"2026-04-09T02:27:47.148",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126546,1775701832292,-895.41,0.0001008,2,"2026-04-09T02:30:32.292",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126547,1775701832304,-304.59,0.0001008,2,"2026-04-09T02:30:32.304",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126548,1775701832313,-2074.67744176,0.00010081,2,"2026-04-09T02:30:32.313",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126549,1775701832324,-773.65135523,0.00010081,2,"2026-04-09T02:30:32.324",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126550,1775701832336,-901.23418243,0.00010081,2,"2026-04-09T02:30:32.336",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126551,1775701832348,-1389.08734021,0.00010081,2,"2026-04-09T02:30:32.348",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126552,1775701832454,-687.08516595,0.00010081,2,"2026-04-09T02:30:32.454",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126553,1775701832465,-385.37598275,0.00010081,2,"2026-04-09T02:30:32.465",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126554,1775701832478,-450.4787528,0.00010081,2,"2026-04-09T02:30:32.478",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126555,1775701832488,-445.49016844,0.00010081,2,"2026-04-09T02:30:32.488",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126556,1775701832500,-596.66074998,0.00010081,2,"2026-04-09T02:30:32.500",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126558,1775701832623,-444.12886045,0.00010081,2,"2026-04-09T02:30:32.623",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126560,1775701832633,-200.0,0.00010081,2,"2026-04-09T02:30:32.633",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126562,1775701832642,-75.50034097,0.00010081,2,"2026-04-09T02:30:32.642",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126564,1775701832654,-1528.38965903,0.00010081,2,"2026-04-09T02:30:32.654",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126566,1775701832663,-1500.0,0.00010081,2,"2026-04-09T02:30:32.663",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126568,1775701832673,-150.0,0.00010121,2,"2026-04-09T02:30:32.673",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126569,1775701832683,-129074.96263834,0.00010122,2,"2026-04-09T02:30:32.683",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126571,1775701832694,-83759.37536775,0.00010122,2,"2026-04-09T02:30:32.694",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126699,1775701838428,-141863.67279391,0.00010122,2,"2026-04-09T02:30:38.428",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126700,1775701838437,-305.55382409,0.00010173,2,"2026-04-09T02:30:38.437",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126701,1775701838446,-500.0,0.00010173,2,"2026-04-09T02:30:38.446",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126702,1775701838456,-500.0,0.00010173,2,"2026-04-09T02:30:38.456",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126703,1775701838465,-500.25355782,0.00010173,2,"2026-04-09T02:30:38.465",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126704,1775701838475,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.475",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126705,1775701838484,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.484",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126706,1775701838493,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.493",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126707,1775701838502,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.502",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126708,1775701838511,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.511",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126709,1775701838520,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.520",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126710,1775701838530,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.530",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126711,1775701838539,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.539",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126712,1775701838548,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.548",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126713,1775701838557,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.557",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126714,1775701838566,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.566",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126715,1775701838576,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.576",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126716,1775701838585,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.585",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126717,1775701838594,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.594",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126718,1775701838603,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.603",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126719,1775701838612,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.612",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126720,1775701838621,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.621",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126721,1775701838630,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.630",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126722,1775701838640,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.640",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126723,1775701838649,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.649",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126724,1775701838657,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.657",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126725,1775701838666,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.666",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126726,1775701838676,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.676",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126727,1775701838685,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.685",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126728,1775701838694,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.694",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126729,1775701838703,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.703",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126730,1775701838712,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.712",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126731,1775701838721,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.721",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126732,1775701838730,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.730",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126733,1775701838739,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.739",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126734,1775701838748,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.748",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126735,1775701838757,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.757",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126736,1775701838767,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.767",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126738,1775701838776,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.776",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126739,1775701838785,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.785",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126740,1775701838795,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.795",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126741,1775701838804,-1481.15824521,0.0001022,2,"2026-04-09T02:30:38.804",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126742,1775701838813,-95.75008869,0.0001022,2,"2026-04-09T02:30:38.813",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126744,1775701840805,-1029.67326749,0.0001022,2,"2026-04-09T02:30:40.805",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126746,1775701842383,-355.73488903,0.0001022,2,"2026-04-09T02:30:42.383",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126747,1775701842393,-904.18615672,0.0001022,2,"2026-04-09T02:30:42.393",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126748,1775701842567,-576.97208849,0.0001022,2,"2026-04-09T02:30:42.567",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126749,1775701842576,-1481.15824521,0.0001022,2,"2026-04-09T02:30:42.576",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126750,1775701842586,-1481.15824521,0.0001022,2,"2026-04-09T02:30:42.586",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126751,1775701842596,-1481.15824521,0.0001022,2,"2026-04-09T02:30:42.596",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126752,1775701842605,-1041.12837239,0.0001022,2,"2026-04-09T02:30:42.605",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126753,1775701842616,-440.02987282,0.0001022,2,"2026-04-09T02:30:42.616",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126754,1775701842625,-1481.15824521,0.0001022,2,"2026-04-09T02:30:42.625",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126755,1775701842635,-1481.15824521,0.0001022,2,"2026-04-09T02:30:42.635",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126756,1775701842644,-1540.40457501,0.0001022,2,"2026-04-09T02:30:42.644",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126757,1775701842653,-1144.35662308,0.0001022,2,"2026-04-09T02:30:42.653",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126761,1775701843459,-396.04795193,0.0001022,2,"2026-04-09T02:30:43.459",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126762,1775701843471,-430.54911688,0.0001022,2,"2026-04-09T02:30:43.471",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126763,1775701843483,-1109.85545813,0.0001022,2,"2026-04-09T02:30:43.483",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126764,1775701843494,-1540.40457501,0.0001022,2,"2026-04-09T02:30:43.494",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126765,1775701843504,-1540.40457501,0.0001022,2,"2026-04-09T02:30:43.504",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126766,1775701843514,-1540.40457501,0.0001022,2,"2026-04-09T02:30:43.514",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126767,1775701843523,-637.84630002,0.0001022,2,"2026-04-09T02:30:43.523",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126768,1775701843663,-902.55827499,0.0001022,2,"2026-04-09T02:30:43.663",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126769,1775701843674,-651.16597014,0.0001022,2,"2026-04-09T02:30:43.674",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126770,1775701843686,-321.77745141,0.0001022,2,"2026-04-09T02:30:43.686",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126775,1775701846184,-315.52696158,0.0001022,2,"2026-04-09T02:30:46.184",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126776,1775701846195,-251.93419188,0.0001022,2,"2026-04-09T02:30:46.195",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126777,1775701846205,-107.59368209,0.0001022,2,"2026-04-09T02:30:46.205",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126778,1775701846216,-927.42281518,0.0001022,2,"2026-04-09T02:30:46.216",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126779,1775701846533,-505.38807774,0.0001022,2,"2026-04-09T02:30:46.533",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126780,1775701846544,-134.06353193,0.0001022,2,"2026-04-09T02:30:46.544",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126781,1775701846556,-334.17955931,0.0001022,2,"2026-04-09T02:30:46.556",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126786,1775702067894,154.27,5.358e-05,2,"2026-04-09T02:34:27.894",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126787,1775702068111,154.27,5.77e-05,2,"2026-04-09T02:34:28.111",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126788,1775702068315,154.27,6.182e-05,2,"2026-04-09T02:34:28.315",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126789,1775702068551,154.27,6.595e-05,2,"2026-04-09T02:34:28.551",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126790,1775702068718,154.27,7.007e-05,2,"2026-04-09T02:34:28.718",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126791,1775702068912,154.27,7.419e-05,2,"2026-04-09T02:34:28.912",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126792,1775702070481,154.27,7.831e-05,2,"2026-04-09T02:34:30.481",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126793,1775702070568,154.27,8.243e-05,2,"2026-04-09T02:34:30.568",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126794,1775702105837,162.0,8.243e-05,3,"2026-04-09T02:35:05.837",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126795,1775702107539,2533.0,8.243e-05,3,"2026-04-09T02:35:07.539",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126796,1775702109369,2533.0,8.967e-05,3,"2026-04-09T02:35:09.369",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126797,1775702116328,155.0,8.243e-05,3,"2026-04-09T02:35:16.328",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126798,1775702169661,2279.0,8.243e-05,3,"2026-04-09T02:36:09.661",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126799,1775702169807,2279.0,8.967e-05,3,"2026-04-09T02:36:09.807",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126800,1775702175828,155.0,8.243e-05,3,"2026-04-09T02:36:15.828",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126801,1775702228907,2051.0,8.243e-05,3,"2026-04-09T02:37:08.907",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126802,1775702230478,2051.0,8.967e-05,3,"2026-04-09T02:37:10.478",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126803,1775702235128,155.0,8.243e-05,3,"2026-04-09T02:37:15.128",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126804,1775702287805,1846.0,8.243e-05,3,"2026-04-09T02:38:07.805",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126805,1775702287850,1846.0,8.967e-05,3,"2026-04-09T02:38:07.850",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126806,1775702296026,155.0,8.243e-05,3,"2026-04-09T02:38:16.026",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126807,1775702310570,-154.27,8.655e-05,2,"2026-04-09T02:38:30.570",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126808,1775702310592,-250.0,8.862e-05,2,"2026-04-09T02:38:30.592",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126810,1775702347275,155.0,8.243e-05,3,"2026-04-09T02:39:07.275",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126811,1775702409967,162.0,8.243e-05,3,"2026-04-09T02:40:09.967",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126812,1775702412769,1662.0,8.243e-05,3,"2026-04-09T02:40:12.769",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126813,1775702413017,1662.0,8.967e-05,3,"2026-04-09T02:40:13.017",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126815,1775702423234,155.0,8.243e-05,3,"2026-04-09T02:40:23.234",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126819,1775702471808,1495.0,8.243e-05,3,"2026-04-09T02:41:11.808",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126820,1775702472290,3898.0,0.00013,30,"2026-04-09T02:41:12.290",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126821,1775702472323,1495.0,8.967e-05,3,"2026-04-09T02:41:12.323",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126823,1775702477805,155.0,8.243e-05,3,"2026-04-09T02:41:17.805",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126826,1775702526035,1271.0,8.243e-05,3,"2026-04-09T02:42:06.035",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126827,1775702526268,1271.0,8.967e-05,3,"2026-04-09T02:42:06.268",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126829,1775702538855,155.0,8.243e-05,3,"2026-04-09T02:42:18.855",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126831,1775702557003,200.0,9.386e-05,30,"2026-04-09T02:42:37.003",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126833,1775702570641,169.61,7.216e-05,2,"2026-04-09T02:42:50.641",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126835,1775702585075,1219.0,8.243e-05,3,"2026-04-09T02:43:05.075",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126836,1775702587081,1219.0,8.967e-05,3,"2026-04-09T02:43:07.081",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126837,1775702592020,155.0,8.243e-05,3,"2026-04-09T02:43:12.020",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126841,1775702645541,1097.0,8.243e-05,3,"2026-04-09T02:44:05.541",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126842,1775702645784,1097.0,8.967e-05,3,"2026-04-09T02:44:05.784",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126845,1775702707213,987.0,8.243e-05,3,"2026-04-09T02:45:07.213",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126846,1775702707497,987.0,8.967e-05,3,"2026-04-09T02:45:07.497",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126847,1775702707760,162.0,8.243e-05,3,"2026-04-09T02:45:07.760",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126848,1775702766709,889.0,8.243e-05,3,"2026-04-09T02:46:06.709",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126849,1775702766982,889.0,8.967e-05,3,"2026-04-09T02:46:06.982",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126850,1775702776324,-300.0,8.99e-05,2,"2026-04-09T02:46:16.324",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126851,1775702776346,-16906.2,8.991e-05,2,"2026-04-09T02:46:16.346",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126852,1775702826769,488.0,8.243e-05,3,"2026-04-09T02:47:06.769",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126853,1775702827028,488.0,8.967e-05,3,"2026-04-09T02:47:07.028",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126854,1775702863207,163.12,8.947e-05,2,"2026-04-09T02:47:43.207",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126855,1775702889429,751.0,8.243e-05,3,"2026-04-09T02:48:09.429",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126856,1775702889702,751.0,8.967e-05,3,"2026-04-09T02:48:09.702",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126858,1775702895608,2000.0,0.000161,120,"2026-04-09T02:48:15.608",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126861,1775702941912,1669.19,0.00013,30,"2026-04-09T02:49:01.912",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126862,1775702948312,676.0,8.243e-05,3,"2026-04-09T02:49:08.312",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126863,1775702948363,676.0,8.967e-05,3,"2026-04-09T02:49:08.363",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126866,1775703010828,-300.0,8.961e-05,2,"2026-04-09T02:50:10.828",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126867,1775703010852,-1200.0,8.961e-05,2,"2026-04-09T02:50:10.852",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126868,1775703010874,-371.21979584,8.961e-05,2,"2026-04-09T02:50:10.874",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126869,1775703010894,-19582.19,8.962e-05,2,"2026-04-09T02:50:10.894",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126870,1775703010916,-278.0,8.962e-05,2,"2026-04-09T02:50:10.916",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126871,1775703011102,608.0,8.243e-05,3,"2026-04-09T02:50:11.102",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126872,1775703011387,608.0,8.967e-05,3,"2026-04-09T02:50:11.387",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126905,1775703034072,-154.27,9.068e-05,2,"2026-04-09T02:50:34.072",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126906,1775703034081,-280.0,9.068e-05,2,"2026-04-09T02:50:34.081",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126907,1775703034090,-340.15,9.069e-05,2,"2026-04-09T02:50:34.090",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126908,1775703034099,-332.17329797,9.142e-05,2,"2026-04-09T02:50:34.099",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126909,1775703034126,-400.41670203,9.142e-05,2,"2026-04-09T02:50:34.126",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126910,1775703034135,-248.61243237,9.247e-05,2,"2026-04-09T02:50:34.135",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126911,1775703034146,-2440.83756763,9.247e-05,2,"2026-04-09T02:50:34.146",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126912,1775703034156,-282.17268396,9.247e-05,2,"2026-04-09T02:50:34.156",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126913,1775703034165,-154.27,9.48e-05,2,"2026-04-09T02:50:34.165",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126914,1775703034174,-2000.0,9.534e-05,2,"2026-04-09T02:50:34.174",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126915,1775703034184,-608.0,9.691e-05,3,"2026-04-09T02:50:34.184",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126916,1775703034193,-163.12,9.692e-05,2,"2026-04-09T02:50:34.193",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126917,1775703034202,-300.0,9.766e-05,2,"2026-04-09T02:50:34.202",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126918,1775703034211,-20231.69,9.767e-05,2,"2026-04-09T02:50:34.211",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126919,1775703034221,-211.0,9.776e-05,2,"2026-04-09T02:50:34.221",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126920,1775703034230,-851.0,9.79e-05,2,"2026-04-09T02:50:34.230",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126921,1775703034240,-291.86651367,9.796e-05,2,"2026-04-09T02:50:34.240",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126922,1775703034249,-323.0,9.809e-05,2,"2026-04-09T02:50:34.249",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126923,1775703034259,-420.0,9.857e-05,2,"2026-04-09T02:50:34.259",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126924,1775703034268,-1680.0,9.857e-05,2,"2026-04-09T02:50:34.268",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126925,1775703034277,-250.0,9.857e-05,2,"2026-04-09T02:50:34.277",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126926,1775703034287,-373.0,9.889e-05,2,"2026-04-09T02:50:34.287",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126927,1775703034296,-154.27,9.892e-05,2,"2026-04-09T02:50:34.296",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126928,1775703034305,-1157.0,9.899e-05,2,"2026-04-09T02:50:34.305",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126929,1775703034315,-38924.177,9.919e-05,2,"2026-04-09T02:50:34.315",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126930,1775703034324,-1251.1496,9.922e-05,2,"2026-04-09T02:50:34.324",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126931,1775703034334,-298.11181123,0.0001,2,"2026-04-09T02:50:34.334",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126932,1775703034343,-300.0,0.0001,3,"2026-04-09T02:50:34.343",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126933,1775703034352,-184.7236813,0.0001,2,"2026-04-09T02:50:34.352",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126934,1775703034361,-184.7236813,0.0001,2,"2026-04-09T02:50:34.361",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126935,1775703034370,-150.0,0.0001,2,"2026-04-09T02:50:34.370",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126936,1775703034379,-338.0,0.0001,2,"2026-04-09T02:50:34.379",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126937,1775703034388,-338.0,0.0001,2,"2026-04-09T02:50:34.388",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126938,1775703034397,-340.31616289,0.0001,2,"2026-04-09T02:50:34.397",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126939,1775703034406,-151.0,0.00010016,2,"2026-04-09T02:50:34.406",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126940,1775703034416,-151.0,0.00010016,2,"2026-04-09T02:50:34.416",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126941,1775703034425,-151.0,0.00010016,2,"2026-04-09T02:50:34.425",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126942,1775703034434,-151.0,0.00010016,2,"2026-04-09T02:50:34.434",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126943,1775703034443,-151.0,0.00010016,2,"2026-04-09T02:50:34.443",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126944,1775703034453,-500.0,0.00010016,2,"2026-04-09T02:50:34.453",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126945,1775703034462,-151.0,0.00010016,2,"2026-04-09T02:50:34.462",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126946,1775703034471,-500.0,0.00010016,2,"2026-04-09T02:50:34.471",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126947,1775703034480,-151.0,0.00010016,2,"2026-04-09T02:50:34.480",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126948,1775703034490,-500.0,0.00010016,2,"2026-04-09T02:50:34.490",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126949,1775703034499,-151.0,0.00010016,2,"2026-04-09T02:50:34.499",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126950,1775703034508,-500.0,0.00010016,2,"2026-04-09T02:50:34.508",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126951,1775703034518,-151.0,0.00010016,2,"2026-04-09T02:50:34.518",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126952,1775703034527,-200.0,0.00010016,2,"2026-04-09T02:50:34.527",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126953,1775703034536,-500.0,0.00010016,2,"2026-04-09T02:50:34.536",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126954,1775703034546,-151.0,0.00010016,2,"2026-04-09T02:50:34.546",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126955,1775703034555,-500.0,0.00010016,2,"2026-04-09T02:50:34.555",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126956,1775703034564,-151.0,0.00010016,2,"2026-04-09T02:50:34.564",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126957,1775703034573,-500.0,0.00010016,2,"2026-04-09T02:50:34.573",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126958,1775703034583,-151.0,0.00010016,2,"2026-04-09T02:50:34.583",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126959,1775703034592,-500.0,0.00010016,2,"2026-04-09T02:50:34.592",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126960,1775703034602,-151.0,0.00010016,2,"2026-04-09T02:50:34.602",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126961,1775703034611,-500.0,0.00010016,2,"2026-04-09T02:50:34.611",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126962,1775703034621,-151.0,0.00010016,2,"2026-04-09T02:50:34.621",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126963,1775703034630,-500.0,0.00010016,2,"2026-04-09T02:50:34.630",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126964,1775703034639,-151.0,0.00010016,2,"2026-04-09T02:50:34.639",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126965,1775703034648,-151.0,0.00010016,2,"2026-04-09T02:50:34.648",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126966,1775703034658,-500.0,0.00010016,2,"2026-04-09T02:50:34.658",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126967,1775703034668,-256.16703613,0.00010016,2,"2026-04-09T02:50:34.668",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126968,1775703034677,-500.0,0.00010016,2,"2026-04-09T02:50:34.677",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126969,1775703034686,-500.0,0.00010016,2,"2026-04-09T02:50:34.686",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126970,1775703034696,-539.77037262,0.00010016,2,"2026-04-09T02:50:34.696",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126971,1775703034705,-1156.41848616,0.00010016,2,"2026-04-09T02:50:34.705",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126972,1775703034714,-151.0,0.00010016,2,"2026-04-09T02:50:34.714",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126973,1775703034724,-151.0,0.00010016,2,"2026-04-09T02:50:34.724",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126974,1775703034733,-151.0,0.00010016,2,"2026-04-09T02:50:34.733",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126975,1775703034743,-151.0,0.00010016,2,"2026-04-09T02:50:34.743",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126976,1775703034753,-151.0,0.00010016,2,"2026-04-09T02:50:34.753",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126977,1775703034762,-151.0,0.00010016,2,"2026-04-09T02:50:34.762",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126978,1775703034771,-151.0,0.00010016,2,"2026-04-09T02:50:34.771",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126979,1775703034780,-151.0,0.00010016,2,"2026-04-09T02:50:34.780",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126980,1775703034790,-151.0,0.00010016,2,"2026-04-09T02:50:34.790",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126981,1775703034800,-151.0,0.00010016,2,"2026-04-09T02:50:34.800",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126982,1775703034809,-151.0,0.00010016,2,"2026-04-09T02:50:34.809",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126983,1775703034818,-151.0,0.00010016,2,"2026-04-09T02:50:34.818",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126984,1775703034827,-151.0,0.00010016,2,"2026-04-09T02:50:34.827",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126985,1775703034837,-151.0,0.00010016,2,"2026-04-09T02:50:34.837",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126986,1775703034846,-151.0,0.00010016,2,"2026-04-09T02:50:34.846",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126987,1775703034857,-151.0,0.00010016,2,"2026-04-09T02:50:34.857",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126988,1775703034867,-151.0,0.00010016,2,"2026-04-09T02:50:34.867",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126989,1775703034876,-151.0,0.00010016,2,"2026-04-09T02:50:34.876",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126990,1775703034886,-151.0,0.00010016,2,"2026-04-09T02:50:34.886",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126991,1775703034895,-151.0,0.00010016,2,"2026-04-09T02:50:34.895",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126992,1775703034905,-151.0,0.00010016,2,"2026-04-09T02:50:34.905",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126993,1775703034915,-503.49918518,0.00010021,2,"2026-04-09T02:50:34.915",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126994,1775703034924,-41913.04001578,0.00010022,2,"2026-04-09T02:50:34.924",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126995,1775703034937,-30242.65005877,0.00010022,2,"2026-04-09T02:50:34.937",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126996,1775703034948,-35663.18422545,0.00010022,2,"2026-04-09T02:50:34.948",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126997,1775703034957,-516.0,0.00010069,2,"2026-04-09T02:50:34.957",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126998,1775703034966,-500.0,0.00010073,2,"2026-04-09T02:50:34.966",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420126999,1775703034975,-500.0,0.00010073,2,"2026-04-09T02:50:34.975",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127000,1775703034984,-500.0,0.00010073,2,"2026-04-09T02:50:34.984",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127001,1775703034993,-606.0,0.00010089,2,"2026-04-09T02:50:34.993",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127002,1775703035002,-267.0,0.00010109,2,"2026-04-09T02:50:35.002",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127003,1775703035012,-198.80216983,0.0001012,2,"2026-04-09T02:50:35.012",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127004,1775703035021,-1020.34,0.00010214,2,"2026-04-09T02:50:35.021",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127005,1775703035030,-9196.49631148,0.0001022,2,"2026-04-09T02:50:35.030",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127006,1775703035041,-1254.41808677,0.0001022,2,"2026-04-09T02:50:35.041",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127007,1775703038508,-2917.5460326,0.0001022,2,"2026-04-09T02:50:38.508",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127008,1775703038599,-72556.23547262,0.0001022,2,"2026-04-09T02:50:38.599",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127009,1775703038611,-552.93113016,0.0001022,2,"2026-04-09T02:50:38.611",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127010,1775703038622,-4992.61308658,0.0001022,2,"2026-04-09T02:50:38.622",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127183,1775703040775,-591.07158026,0.0001022,2,"2026-04-09T02:50:40.775",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127185,1775703040786,-644.38,0.0001022,2,"2026-04-09T02:50:40.786",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127187,1775703040797,-1679.92506596,0.0001022,2,"2026-04-09T02:50:40.797",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127197,1775703041325,-157148.01635938,0.0001022,2,"2026-04-09T02:50:41.325",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127199,1775703041730,-1678.37004557,0.0001022,2,"2026-04-09T02:50:41.730",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127200,1775703041741,-2358.73356464,0.0001022,2,"2026-04-09T02:50:41.741",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127221,1775703043518,-661.24,0.0001022,2,"2026-04-09T02:50:43.518",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127222,1775703043530,-648.92043422,0.0001022,2,"2026-04-09T02:50:43.530",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127228,1775703046571,-650.01129907,0.0001022,2,"2026-04-09T02:50:46.571",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127229,1775703046583,-620.335002,0.0001022,2,"2026-04-09T02:50:46.583",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127230,1775703046595,-1930.59892602,0.0001022,2,"2026-04-09T02:50:46.595",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127231,1775703046606,-1531.04928,0.0001022,2,"2026-04-09T02:50:46.606",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127232,1775703046618,-715.2085,0.0001022,2,"2026-04-09T02:50:46.618",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127233,1775703046629,-1056.1642,0.0001022,2,"2026-04-09T02:50:46.629",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127905,1775703165580,3000.0,9.5e-05,3,"2026-04-09T02:52:45.580",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127907,1775703502564,579.48502701,7.578e-05,2,"2026-04-09T02:58:22.564",0.0004672,99.18,0.9928032821056764,5891047370.160019]
[420127918,1775704231467,-1500.0,9.017e-05,2,"2026-04-09T03:10:31.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127919,1775704231476,-170.48,9.058e-05,2,"2026-04-09T03:10:31.476",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127920,1775704231485,-250.0,9.08e-05,2,"2026-04-09T03:10:31.485",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127921,1775704231493,-322.33726529,9.143e-05,2,"2026-04-09T03:10:31.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127922,1775704231502,-261.35181984,9.202e-05,2,"2026-04-09T03:10:31.502",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127923,1775704231511,-898.67947297,9.269e-05,2,"2026-04-09T03:10:31.511",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127924,1775704231522,-270.17425063,9.269e-05,2,"2026-04-09T03:10:31.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127925,1775704231566,-31.1462764,9.269e-05,2,"2026-04-09T03:10:31.566",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127926,1775704231575,-708.68614541,9.27e-05,2,"2026-04-09T03:10:31.575",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127927,1775704231947,-1703.04317917,9.27e-05,2,"2026-04-09T03:10:31.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127928,1775704231959,-2920.0,9.27e-05,2,"2026-04-09T03:10:31.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127929,1775704231971,-542.88067542,9.27e-05,2,"2026-04-09T03:10:31.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127930,1775704231980,-300.0,9.292e-05,2,"2026-04-09T03:10:31.980",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127931,1775704231990,-194.0,9.293e-05,2,"2026-04-09T03:10:31.990",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127932,1775704231999,-150.0,9.293e-05,2,"2026-04-09T03:10:31.999",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127933,1775704232009,-714.62785454,9.294e-05,2,"2026-04-09T03:10:32.009",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127934,1775704232019,-500.0,9.294e-05,2,"2026-04-09T03:10:32.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127935,1775704232028,-500.0,9.294e-05,2,"2026-04-09T03:10:32.028",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127936,1775704232037,-290.5476369,9.294e-05,2,"2026-04-09T03:10:32.037",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127937,1775704232047,-500.0,9.294e-05,2,"2026-04-09T03:10:32.047",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127938,1775704232056,-320.1875806,9.294e-05,2,"2026-04-09T03:10:32.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127939,1775704232065,-500.0,9.294e-05,2,"2026-04-09T03:10:32.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127940,1775704232075,-465.95020518,9.294e-05,2,"2026-04-09T03:10:32.075",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127941,1775704232084,-500.0,9.294e-05,2,"2026-04-09T03:10:32.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127942,1775704232093,-500.0,9.294e-05,2,"2026-04-09T03:10:32.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127943,1775704232102,-309.42434094,9.294e-05,2,"2026-04-09T03:10:32.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127944,1775704232112,-500.0,9.294e-05,2,"2026-04-09T03:10:32.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127945,1775704232121,-500.0,9.294e-05,2,"2026-04-09T03:10:32.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127946,1775704232130,-500.0,9.294e-05,2,"2026-04-09T03:10:32.130",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127947,1775704232139,-500.0,9.294e-05,2,"2026-04-09T03:10:32.139",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127948,1775704232149,-500.0,9.294e-05,2,"2026-04-09T03:10:32.149",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127949,1775704232158,-500.0,9.294e-05,2,"2026-04-09T03:10:32.158",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127950,1775704232168,-500.0,9.294e-05,2,"2026-04-09T03:10:32.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127951,1775704232177,-500.0,9.294e-05,2,"2026-04-09T03:10:32.177",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127952,1775704232186,-431.87942112,9.294e-05,2,"2026-04-09T03:10:32.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127953,1775704232196,-500.0,9.294e-05,2,"2026-04-09T03:10:32.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127954,1775704232205,-500.0,9.294e-05,2,"2026-04-09T03:10:32.205",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127955,1775704232214,-500.0,9.294e-05,2,"2026-04-09T03:10:32.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127956,1775704232224,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127957,1775704232233,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127958,1775704232242,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127959,1775704232252,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.252",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127960,1775704232261,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.261",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127961,1775704232271,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.271",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127962,1775704232280,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.280",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127963,1775704232289,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.289",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127964,1775704232298,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.298",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127965,1775704232307,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.307",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127966,1775704232316,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.316",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127967,1775704232326,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.326",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127968,1775704232335,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127970,1775704232345,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.345",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127972,1775704232354,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127974,1775704232363,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127976,1775704232372,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.372",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127978,1775704232381,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127980,1775704232391,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127982,1775704232400,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.400",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127984,1775704232409,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.409",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127986,1775704232418,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.418",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127988,1775704232427,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127990,1775704232437,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127992,1775704232446,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.446",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127994,1775704232455,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.455",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127996,1775704232464,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.464",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420127998,1775704232473,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.473",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128000,1775704232483,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.483",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128002,1775704232492,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.492",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128004,1775704232501,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.501",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128005,1775704232510,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128007,1775704232519,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128009,1775704232528,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.528",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128011,1775704232537,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128014,1775704232547,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128016,1775704232556,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128017,1775704232565,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128019,1775704232574,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128020,1775704232583,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.583",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128021,1775704232592,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.592",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128022,1775704232601,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.601",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128023,1775704232609,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128024,1775704232618,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.618",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128025,1775704232627,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128026,1775704232637,-1005.87706158,9.294e-05,2,"2026-04-09T03:10:32.637",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128027,1775704232646,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128028,1775704232655,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128029,1775704232664,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128030,1775704232673,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.673",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128031,1775704232682,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.682",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128032,1775704232691,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.691",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128033,1775704232700,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.700",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128034,1775704232709,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.709",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128035,1775704232718,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.718",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128036,1775704232727,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128037,1775704232736,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.736",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128038,1775704232745,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.745",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128039,1775704232754,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.754",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128040,1775704232763,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128041,1775704232772,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128042,1775704232781,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.781",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128043,1775704232790,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.790",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128044,1775704232799,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128045,1775704232808,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.808",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128046,1775704232818,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.818",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128047,1775704232827,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.827",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128048,1775704232836,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.836",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128049,1775704232845,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.845",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128050,1775704232854,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128051,1775704232863,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128052,1775704232872,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128053,1775704232882,-1004.08085254,9.294e-05,2,"2026-04-09T03:10:32.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128054,1775704232891,-1004.08085252,9.294e-05,2,"2026-04-09T03:10:32.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128055,1775704232900,-1070.59376783,9.294e-05,2,"2026-04-09T03:10:32.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128056,1775704232909,-169467.54,9.3e-05,2,"2026-04-09T03:10:32.909",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128057,1775704232918,-200.0,9.443e-05,2,"2026-04-09T03:10:32.918",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128058,1775704232927,-656.0,9.496e-05,2,"2026-04-09T03:10:32.927",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128059,1775704232936,-150.0,9.5e-05,2,"2026-04-09T03:10:32.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128060,1775704232945,-517.0,9.5e-05,3,"2026-04-09T03:10:32.945",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128061,1775704232955,-1622.0,9.666e-05,2,"2026-04-09T03:10:32.955",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128062,1775704232964,-502.39170971,9.686e-05,2,"2026-04-09T03:10:32.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128063,1775704232973,-349.0,9.694e-05,2,"2026-04-09T03:10:32.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128064,1775704232982,-525.0,9.714e-05,2,"2026-04-09T03:10:32.982",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128065,1775704232991,-500.0,9.893e-05,2,"2026-04-09T03:10:32.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128066,1775704233000,-343.0,9.898e-05,2,"2026-04-09T03:10:33.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128067,1775704233010,-2300.0,9.9e-05,3,"2026-04-09T03:10:33.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128068,1775704233019,-200.0,9.9e-05,3,"2026-04-09T03:10:33.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128069,1775704233028,-165.68748529,9.915e-05,2,"2026-04-09T03:10:33.028",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128070,1775704233037,-293.18808418,9.915e-05,2,"2026-04-09T03:10:33.037",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128071,1775704233046,-500.0,9.915e-05,2,"2026-04-09T03:10:33.046",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128072,1775704233056,-500.0,9.915e-05,2,"2026-04-09T03:10:33.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128073,1775704233065,-600.0,9.915e-05,2,"2026-04-09T03:10:33.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128074,1775704233074,-500.0,9.915e-05,2,"2026-04-09T03:10:33.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128075,1775704233084,-500.0,9.915e-05,2,"2026-04-09T03:10:33.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128076,1775704233093,-460.69833973,9.915e-05,2,"2026-04-09T03:10:33.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128077,1775704233102,-500.0,9.915e-05,2,"2026-04-09T03:10:33.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128078,1775704233111,-584.45306175,9.915e-05,2,"2026-04-09T03:10:33.111",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128079,1775704233120,-500.0,9.915e-05,2,"2026-04-09T03:10:33.120",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128080,1775704233129,-500.0,9.915e-05,2,"2026-04-09T03:10:33.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128081,1775704233138,-500.0,9.915e-05,2,"2026-04-09T03:10:33.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128082,1775704233147,-500.0,9.915e-05,2,"2026-04-09T03:10:33.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128083,1775704233157,-500.0,9.915e-05,2,"2026-04-09T03:10:33.157",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128084,1775704233166,-500.0,9.915e-05,2,"2026-04-09T03:10:33.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128085,1775704233176,-381.56988974,9.915e-05,2,"2026-04-09T03:10:33.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128086,1775704233185,-500.0,9.915e-05,2,"2026-04-09T03:10:33.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128087,1775704233194,-500.0,9.915e-05,2,"2026-04-09T03:10:33.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128088,1775704233203,-500.0,9.915e-05,2,"2026-04-09T03:10:33.203",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128089,1775704233212,-500.0,9.915e-05,2,"2026-04-09T03:10:33.212",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128090,1775704233222,-234.58523875,9.915e-05,2,"2026-04-09T03:10:33.222",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128091,1775704233231,-500.0,9.915e-05,2,"2026-04-09T03:10:33.231",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128092,1775704233240,-500.0,9.915e-05,2,"2026-04-09T03:10:33.240",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128093,1775704233249,-500.0,9.915e-05,2,"2026-04-09T03:10:33.249",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128094,1775704233258,-500.0,9.915e-05,2,"2026-04-09T03:10:33.258",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128095,1775704233268,-500.0,9.915e-05,2,"2026-04-09T03:10:33.268",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128096,1775704233277,-500.0,9.915e-05,2,"2026-04-09T03:10:33.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128097,1775704233286,-500.0,9.915e-05,2,"2026-04-09T03:10:33.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128098,1775704233296,-400.0,9.915e-05,2,"2026-04-09T03:10:33.296",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128099,1775704233305,-133029.00677905,9.916e-05,2,"2026-04-09T03:10:33.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128100,1775704233319,-8372.7348956,9.916e-05,2,"2026-04-09T03:10:33.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128101,1775704233330,-637.8374777,9.916e-05,2,"2026-04-09T03:10:33.330",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128125,1775704238838,-1847.9963211,9.916e-05,2,"2026-04-09T03:10:38.838",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128126,1775704238859,-793.66649967,9.916e-05,2,"2026-04-09T03:10:38.859",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128128,1775704240828,-282.11059162,9.916e-05,2,"2026-04-09T03:10:40.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128129,1775704240875,-2200.0,9.916e-05,2,"2026-04-09T03:10:40.875",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128130,1775704240912,-107803.74423526,9.916e-05,2,"2026-04-09T03:10:40.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128131,1775704240922,-440.11113414,9.918e-05,2,"2026-04-09T03:10:40.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128132,1775704240931,-3023.43685101,9.919e-05,2,"2026-04-09T03:10:40.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128133,1775704240940,-193.0,9.919e-05,2,"2026-04-09T03:10:40.940",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128134,1775704240950,-250.0,9.919e-05,2,"2026-04-09T03:10:40.950",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128135,1775704240959,-656.0,9.965e-05,2,"2026-04-09T03:10:40.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128136,1775704240969,-154.0,9.985e-05,2,"2026-04-09T03:10:40.969",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128137,1775704240978,-213.0,9.989e-05,2,"2026-04-09T03:10:40.978",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128138,1775704240988,-213.0,9.989e-05,2,"2026-04-09T03:10:40.988",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128139,1775704240997,-213.0,9.989e-05,2,"2026-04-09T03:10:40.997",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128140,1775704241007,-258.24,0.0001,2,"2026-04-09T03:10:41.007",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128141,1775704241016,-1886.76,0.0001,2,"2026-04-09T03:10:41.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128142,1775704241026,-151.0,0.0001,2,"2026-04-09T03:10:41.026",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128143,1775704241036,-151.0,0.0001,2,"2026-04-09T03:10:41.036",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128144,1775704241045,-151.0,0.0001,2,"2026-04-09T03:10:41.045",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128145,1775704241055,-151.0,0.0001,2,"2026-04-09T03:10:41.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128146,1775704241064,-151.0,0.0001,2,"2026-04-09T03:10:41.064",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128147,1775704241073,-151.0,0.0001,2,"2026-04-09T03:10:41.073",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128148,1775704241083,-151.0,0.0001,2,"2026-04-09T03:10:41.083",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128149,1775704241092,-151.0,0.0001,2,"2026-04-09T03:10:41.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128150,1775704241102,-151.0,0.0001,2,"2026-04-09T03:10:41.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128151,1775704241112,-151.0,0.0001,2,"2026-04-09T03:10:41.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128152,1775704241121,-151.0,0.0001,2,"2026-04-09T03:10:41.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128153,1775704241130,-151.0,0.0001,2,"2026-04-09T03:10:41.130",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128154,1775704241140,-151.0,0.0001,2,"2026-04-09T03:10:41.140",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128155,1775704241149,-200.0,0.0001,2,"2026-04-09T03:10:41.149",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128156,1775704241159,-151.0,0.0001,2,"2026-04-09T03:10:41.159",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128157,1775704241168,-151.0,0.0001,2,"2026-04-09T03:10:41.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128158,1775704241178,-151.0,0.0001,2,"2026-04-09T03:10:41.178",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128159,1775704241187,-4600.0,0.0001,3,"2026-04-09T03:10:41.187",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128160,1775704241197,-166.73180751,0.0001,2,"2026-04-09T03:10:41.197",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128161,1775704241207,-151.0,0.0001,2,"2026-04-09T03:10:41.207",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128162,1775704241216,-151.0,0.0001,2,"2026-04-09T03:10:41.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128163,1775704241226,-151.0,0.0001,2,"2026-04-09T03:10:41.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128164,1775704241235,-151.0,0.0001,2,"2026-04-09T03:10:41.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128165,1775704241245,-151.0,0.0001,2,"2026-04-09T03:10:41.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128166,1775704241254,-151.0,0.0001,2,"2026-04-09T03:10:41.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128167,1775704241263,-1156.41848616,0.0001,2,"2026-04-09T03:10:41.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128168,1775704241272,-151.0,0.0001,2,"2026-04-09T03:10:41.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128169,1775704241281,-151.0,0.0001,2,"2026-04-09T03:10:41.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128170,1775704241291,-286.22971031,0.0001,2,"2026-04-09T03:10:41.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128171,1775704241301,-177.4485034,0.0001,2,"2026-04-09T03:10:41.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128172,1775704241310,-500.0,0.0001,2,"2026-04-09T03:10:41.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128173,1775704241319,-500.0,0.0001,2,"2026-04-09T03:10:41.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128174,1775704241328,-500.0,0.0001,2,"2026-04-09T03:10:41.328",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128175,1775704241338,-500.0,0.0001,2,"2026-04-09T03:10:41.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128176,1775704241352,-500.0,0.0001,2,"2026-04-09T03:10:41.352",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128177,1775704241361,-500.0,0.0001,2,"2026-04-09T03:10:41.361",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128178,1775704241371,-500.0,0.0001,2,"2026-04-09T03:10:41.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128179,1775704241380,-500.0,0.0001,2,"2026-04-09T03:10:41.380",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128180,1775704241389,-500.0,0.0001,2,"2026-04-09T03:10:41.389",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128181,1775704241399,-500.0,0.0001,2,"2026-04-09T03:10:41.399",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128182,1775704241408,-500.0,0.0001,2,"2026-04-09T03:10:41.408",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128183,1775704241417,-500.0,0.0001,2,"2026-04-09T03:10:41.417",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128184,1775704241427,-500.0,0.0001,3,"2026-04-09T03:10:41.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128185,1775704241437,-561.10535588,0.0001,2,"2026-04-09T03:10:41.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128186,1775704241448,-1923.0,0.00010005,2,"2026-04-09T03:10:41.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128187,1775704241458,-150.0,0.00010011,2,"2026-04-09T03:10:41.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128188,1775704241468,-2838.16841084,0.00010016,2,"2026-04-09T03:10:41.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128189,1775704241478,-2835.5,0.00010016,2,"2026-04-09T03:10:41.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128190,1775704241487,-2835.5,0.00010016,2,"2026-04-09T03:10:41.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128191,1775704241497,-317.56,0.00010058,2,"2026-04-09T03:10:41.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128192,1775704241506,-331.33694973,0.00010061,2,"2026-04-09T03:10:41.506",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128193,1775704241515,-1000.0,0.00010079,2,"2026-04-09T03:10:41.515",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128194,1775704241525,-458.99867871,0.00010114,2,"2026-04-09T03:10:41.525",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128195,1775704241534,-517.0,0.00010158,3,"2026-04-09T03:10:41.534",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128196,1775704241543,-159.121307,0.00010158,2,"2026-04-09T03:10:41.543",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128197,1775704241553,-172382.9405861,0.00010161,2,"2026-04-09T03:10:41.553",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128198,1775704241562,-9367.7627257,0.00010161,2,"2026-04-09T03:10:41.562",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128199,1775704241571,-407455.018161,0.00010161,2,"2026-04-09T03:10:41.571",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128200,1775704241581,-151.0,0.00010161,2,"2026-04-09T03:10:41.581",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128201,1775704241591,-151.0,0.00010161,2,"2026-04-09T03:10:41.591",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128202,1775704241600,-224.521189,0.00010161,2,"2026-04-09T03:10:41.600",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128203,1775704241610,-224.521189,0.00010161,2,"2026-04-09T03:10:41.610",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128204,1775704241619,-224.521189,0.00010161,2,"2026-04-09T03:10:41.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128205,1775704241628,-224.521189,0.00010161,2,"2026-04-09T03:10:41.628",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128206,1775704241638,-151.0,0.00010161,2,"2026-04-09T03:10:41.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128207,1775704241648,-151.0,0.00010161,2,"2026-04-09T03:10:41.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128208,1775704241657,-151.0,0.00010161,2,"2026-04-09T03:10:41.657",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128209,1775704241667,-1000.165167,0.00010161,2,"2026-04-09T03:10:41.667",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128210,1775704241676,-1000.165167,0.00010161,2,"2026-04-09T03:10:41.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128211,1775704241685,-1000.165167,0.00010161,2,"2026-04-09T03:10:41.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128212,1775704241696,-1000.165167,0.00010161,2,"2026-04-09T03:10:41.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128213,1775704241706,-956.923576,0.00010161,2,"2026-04-09T03:10:41.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128214,1775704241716,-956.923576,0.00010161,2,"2026-04-09T03:10:41.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128215,1775704241725,-956.923576,0.00010161,2,"2026-04-09T03:10:41.725",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128216,1775704241734,-956.923576,0.00010161,2,"2026-04-09T03:10:41.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128217,1775704241744,-500.99512268,0.00010173,2,"2026-04-09T03:10:41.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128218,1775704241754,-500.0,0.00010173,2,"2026-04-09T03:10:41.754",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128219,1775704241763,-500.0,0.00010173,2,"2026-04-09T03:10:41.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128220,1775704241773,-500.0,0.00010173,2,"2026-04-09T03:10:41.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128221,1775704241783,-1680.0,0.00010195,2,"2026-04-09T03:10:41.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128222,1775704241793,-159.121307,0.00010217,2,"2026-04-09T03:10:41.793",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128223,1775704241803,-200.0,0.0001022,2,"2026-04-09T03:10:41.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128224,1775704241813,-200.0,0.0001022,2,"2026-04-09T03:10:41.813",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128225,1775704241823,-200.0,0.0001022,2,"2026-04-09T03:10:41.823",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128226,1775704241832,-151.0,0.0001022,2,"2026-04-09T03:10:41.832",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128227,1775704241842,-500.0,0.0001022,2,"2026-04-09T03:10:41.842",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128228,1775704241852,-200.0,0.0001022,2,"2026-04-09T03:10:41.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128229,1775704241861,-420.0,0.00010221,2,"2026-04-09T03:10:41.861",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128230,1775704241871,-255.0,0.00010222,2,"2026-04-09T03:10:41.871",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128231,1775704241881,-154.27,0.00010304,2,"2026-04-09T03:10:41.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128232,1775704241891,-200.0,0.00010322,2,"2026-04-09T03:10:41.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128233,1775704241900,-200.0,0.00010322,2,"2026-04-09T03:10:41.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128234,1775704241910,-200.0,0.00010322,2,"2026-04-09T03:10:41.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128235,1775704241920,-200.0,0.00010322,2,"2026-04-09T03:10:41.920",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128236,1775704241929,-153.32,0.00010365,2,"2026-04-09T03:10:41.929",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128237,1775704241939,-268.31,0.00010369,2,"2026-04-09T03:10:41.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128238,1775704241950,-344.98,0.00010373,2,"2026-04-09T03:10:41.950",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128239,1775704241959,-200.0,0.00010425,2,"2026-04-09T03:10:41.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128240,1775704241969,-200.0,0.00010425,2,"2026-04-09T03:10:41.969",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128241,1775704241979,-200.0,0.00010425,2,"2026-04-09T03:10:41.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128242,1775704241988,-200.0,0.00010425,2,"2026-04-09T03:10:41.988",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128243,1775704241998,-163.12,0.00010438,2,"2026-04-09T03:10:41.998",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128244,1775704242008,-1000.0,0.00010441,2,"2026-04-09T03:10:42.008",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128245,1775704242018,-196.06,0.00010452,2,"2026-04-09T03:10:42.018",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128246,1775704242027,-200.0,0.0001053,2,"2026-04-09T03:10:42.027",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128247,1775704242036,-200.0,0.0001053,2,"2026-04-09T03:10:42.036",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128248,1775704242046,-200.0,0.0001053,2,"2026-04-09T03:10:42.046",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128249,1775704242056,-331.33694972,0.0001053,2,"2026-04-09T03:10:42.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128250,1775704242065,-200.0,0.0001053,2,"2026-04-09T03:10:42.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128251,1775704242075,-200.0,0.00010548,2,"2026-04-09T03:10:42.075",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128252,1775704242084,-1199.20597015,0.00010548,2,"2026-04-09T03:10:42.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128253,1775704242095,-1124.60160444,0.00010582,2,"2026-04-09T03:10:42.095",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128254,1775704242104,-15653.75,0.00010592,2,"2026-04-09T03:10:42.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128255,1775704242114,-2240.0,0.000106,5,"2026-04-09T03:10:42.114",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128256,1775704242123,-1600.0,0.00010615,2,"2026-04-09T03:10:42.123",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128257,1775704242133,-200.0,0.00010635,2,"2026-04-09T03:10:42.133",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128258,1775704242143,-200.0,0.00010635,2,"2026-04-09T03:10:42.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128259,1775704242152,-200.0,0.00010635,2,"2026-04-09T03:10:42.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128260,1775704242162,-200.0,0.00010635,2,"2026-04-09T03:10:42.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128261,1775704242172,-44287.93176783,0.000107,2,"2026-04-09T03:10:42.172",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128262,1775704242181,-1852.42,0.00010701,2,"2026-04-09T03:10:42.181",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128263,1775704242190,-154.27,0.00010716,2,"2026-04-09T03:10:42.190",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128264,1775704242200,-1000.0,0.00010721,2,"2026-04-09T03:10:42.200",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128265,1775704242209,-1000.0,0.00010721,2,"2026-04-09T03:10:42.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128266,1775704242219,-502.19224822,0.00010721,2,"2026-04-09T03:10:42.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128267,1775704242229,-2000.0,0.00010725,2,"2026-04-09T03:10:42.229",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128268,1775704242238,-517.0,0.00010816,3,"2026-04-09T03:10:42.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128269,1775704242247,-160.0,0.00010877,2,"2026-04-09T03:10:42.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128270,1775704242257,-1309.348236,0.00010877,2,"2026-04-09T03:10:42.257",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128271,1775704242267,-2458.696473,0.00010877,2,"2026-04-09T03:10:42.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128272,1775704242276,-160.0,0.00010877,2,"2026-04-09T03:10:42.276",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128273,1775704242286,-704.519455,0.00010877,2,"2026-04-09T03:10:42.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128274,1775704242295,-1249.038911,0.00010877,2,"2026-04-09T03:10:42.295",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128275,1775704242305,-160.0,0.00010877,2,"2026-04-09T03:10:42.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128276,1775704242315,-160.0,0.00010884,2,"2026-04-09T03:10:42.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128277,1775704242325,-1796.666916,0.00010884,2,"2026-04-09T03:10:42.325",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128278,1775704242335,-3433.333832,0.00010884,2,"2026-04-09T03:10:42.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128279,1775704242344,-152.0,0.00010897,3,"2026-04-09T03:10:42.344",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128280,1775704242354,-173.5455,0.000109,2,"2026-04-09T03:10:42.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128281,1775704242363,-6900.0,0.000109,3,"2026-04-09T03:10:42.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128282,1775704242373,-800.0,0.000109,3,"2026-04-09T03:10:42.373",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128283,1775704242382,-8321.53585144,0.000109,2,"2026-04-09T03:10:42.382",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128284,1775704242392,-8321.53585143,0.000109,2,"2026-04-09T03:10:42.392",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128285,1775704242401,-500.0,0.00010959,2,"2026-04-09T03:10:42.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128286,1775704242411,-227.79560374,0.00010959,2,"2026-04-09T03:10:42.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128287,1775704242420,-185.58,0.00010959,2,"2026-04-09T03:10:42.420",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128288,1775704242430,-150.0,0.00010959,2,"2026-04-09T03:10:42.430",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128289,1775704242440,-2014.34,0.00010959,2,"2026-04-09T03:10:42.440",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128290,1775704242450,-200.0,0.00010959,5,"2026-04-09T03:10:42.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128291,1775704242459,-200.0,0.00010959,5,"2026-04-09T03:10:42.459",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128292,1775704242468,-200.0,0.00010959,5,"2026-04-09T03:10:42.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128293,1775704242478,-200.0,0.00010959,5,"2026-04-09T03:10:42.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128294,1775704242488,-200.0,0.00010959,5,"2026-04-09T03:10:42.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128295,1775704242497,-200.0,0.00010959,5,"2026-04-09T03:10:42.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128296,1775704242507,-200.0,0.00010959,5,"2026-04-09T03:10:42.507",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128297,1775704242516,-200.0,0.00010959,5,"2026-04-09T03:10:42.516",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128298,1775704242526,-200.0,0.00010959,5,"2026-04-09T03:10:42.526",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128299,1775704242536,-200.0,0.00010959,5,"2026-04-09T03:10:42.536",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128300,1775704242546,-200.0,0.00010959,5,"2026-04-09T03:10:42.546",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128301,1775704242556,-200.0,0.00010959,5,"2026-04-09T03:10:42.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128302,1775704242565,-200.0,0.00010959,5,"2026-04-09T03:10:42.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128303,1775704242574,-200.0,0.00010959,5,"2026-04-09T03:10:42.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128304,1775704242584,-200.0,0.00010959,5,"2026-04-09T03:10:42.584",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128305,1775704242593,-200.0,0.00010959,5,"2026-04-09T03:10:42.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128306,1775704242603,-200.0,0.00010959,5,"2026-04-09T03:10:42.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128307,1775704242612,-200.0,0.00010959,5,"2026-04-09T03:10:42.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128308,1775704242622,-200.0,0.00010959,5,"2026-04-09T03:10:42.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128309,1775704242632,-200.0,0.00010959,5,"2026-04-09T03:10:42.632",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128310,1775704242641,-200.0,0.00010959,5,"2026-04-09T03:10:42.641",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128311,1775704242651,-200.0,0.00010959,5,"2026-04-09T03:10:42.651",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128312,1775704242660,-200.0,0.00010959,5,"2026-04-09T03:10:42.660",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128313,1775704242669,-200.0,0.00010959,5,"2026-04-09T03:10:42.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128314,1775704242843,-200.0,0.00010959,5,"2026-04-09T03:10:42.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128315,1775704242853,-200.0,0.00010959,5,"2026-04-09T03:10:42.853",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128316,1775704242863,-200.0,0.00010959,5,"2026-04-09T03:10:42.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128317,1775704242873,-200.0,0.00010959,5,"2026-04-09T03:10:42.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128318,1775704242883,-200.0,0.00010959,5,"2026-04-09T03:10:42.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128319,1775704242893,-200.0,0.00010959,5,"2026-04-09T03:10:42.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128320,1775704242902,-200.0,0.00010959,5,"2026-04-09T03:10:42.902",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128321,1775704242911,-200.0,0.00010959,5,"2026-04-09T03:10:42.911",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128322,1775704242921,-200.0,0.00010959,5,"2026-04-09T03:10:42.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128323,1775704242930,-200.0,0.00010959,5,"2026-04-09T03:10:42.930",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128324,1775704242940,-200.0,0.00010959,5,"2026-04-09T03:10:42.940",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128325,1775704242949,-200.0,0.00010959,5,"2026-04-09T03:10:42.949",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128326,1775704242958,-200.0,0.00010959,5,"2026-04-09T03:10:42.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128327,1775704242968,-200.0,0.00010959,5,"2026-04-09T03:10:42.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128328,1775704242977,-200.0,0.00010959,5,"2026-04-09T03:10:42.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128329,1775704242987,-200.0,0.00010959,5,"2026-04-09T03:10:42.987",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128330,1775704242996,-200.0,0.00010959,5,"2026-04-09T03:10:42.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128331,1775704243005,-200.0,0.00010959,5,"2026-04-09T03:10:43.005",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128332,1775704243015,-200.0,0.00010959,5,"2026-04-09T03:10:43.015",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128333,1775704243025,-200.0,0.00010959,5,"2026-04-09T03:10:43.025",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128334,1775704243036,-200.0,0.00010959,5,"2026-04-09T03:10:43.036",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128335,1775704243048,-200.0,0.00010959,5,"2026-04-09T03:10:43.048",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128336,1775704243058,-200.0,0.00010959,5,"2026-04-09T03:10:43.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128337,1775704243069,-281.386917,0.00010959,5,"2026-04-09T03:10:43.069",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128338,1775704243079,-169.54971223,0.00010959,2,"2026-04-09T03:10:43.079",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128339,1775704243088,-166.66,0.00010965,2,"2026-04-09T03:10:43.088",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128340,1775704243098,-176.20779835,0.00010988,2,"2026-04-09T03:10:43.098",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128341,1775704243108,-542.91850225,0.00010999,2,"2026-04-09T03:10:43.108",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128342,1775704243118,-331.33694972,0.00010999,2,"2026-04-09T03:10:43.118",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128343,1775704243128,-151.524,0.00011022,2,"2026-04-09T03:10:43.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128344,1775704243138,-458.99867867,0.00011078,2,"2026-04-09T03:10:43.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128345,1775704243148,-200.0,0.00011096,2,"2026-04-09T03:10:43.148",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128346,1775704243157,-518.63334759,0.00011096,2,"2026-04-09T03:10:43.157",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128347,1775704243166,-1104.19256263,0.00011098,3,"2026-04-09T03:10:43.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128348,1775704243176,-37353.14668504,0.00011099,2,"2026-04-09T03:10:43.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128349,1775704243186,-37353.14668503,0.00011099,2,"2026-04-09T03:10:43.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128350,1775704243198,-37353.14668503,0.00011099,2,"2026-04-09T03:10:43.198",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128351,1775704243209,-37353.14668503,0.00011099,2,"2026-04-09T03:10:43.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128352,1775704243219,-160.0,0.00011106,2,"2026-04-09T03:10:43.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128353,1775704243230,-539.2749,0.00011106,2,"2026-04-09T03:10:43.230",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128354,1775704243239,-918.549801,0.00011106,2,"2026-04-09T03:10:43.239",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128355,1775704243256,-160.0,0.00011106,2,"2026-04-09T03:10:43.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128356,1775704243267,-1321.267374,0.00011106,2,"2026-04-09T03:10:43.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128357,1775704243278,-2482.534748,0.00011106,2,"2026-04-09T03:10:43.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128358,1775704243289,-152.0,0.00011129,4,"2026-04-09T03:10:43.289",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128359,1775704243300,-163.12,0.00011183,2,"2026-04-09T03:10:43.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128360,1775704243312,-2351.0,0.00011215,2,"2026-04-09T03:10:43.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128361,1775704243323,-154.97,0.00011233,2,"2026-04-09T03:10:43.323",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128362,1775704243334,-587.0,0.00011243,2,"2026-04-09T03:10:43.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128363,1775704243345,-433.0,0.00011245,2,"2026-04-09T03:10:43.345",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128364,1775704243355,-1500.0,0.00011268,2,"2026-04-09T03:10:43.355",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128365,1775704243365,-1500.0,0.00011268,2,"2026-04-09T03:10:43.365",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128366,1775704243375,-151.0,0.00011307,2,"2026-04-09T03:10:43.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128367,1775704243385,-151.0,0.00011307,2,"2026-04-09T03:10:43.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128368,1775704243394,-151.0,0.00011307,2,"2026-04-09T03:10:43.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128369,1775704243404,-33956.0,0.00011315,2,"2026-04-09T03:10:43.404",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128370,1775704243414,-166.66,0.00011327,2,"2026-04-09T03:10:43.414",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128371,1775704243424,-299.531417,0.00011333,2,"2026-04-09T03:10:43.424",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128372,1775704243434,-299.531417,0.00011333,2,"2026-04-09T03:10:43.434",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128373,1775704243445,-299.531417,0.00011333,2,"2026-04-09T03:10:43.445",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128374,1775704243455,-299.531417,0.00011333,2,"2026-04-09T03:10:43.455",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128375,1775704243465,-151.0,0.00011333,2,"2026-04-09T03:10:43.465",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128376,1775704243475,-151.0,0.00011333,2,"2026-04-09T03:10:43.475",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128377,1775704243484,-224.521189,0.00011333,2,"2026-04-09T03:10:43.484",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128378,1775704243494,-224.521189,0.00011333,2,"2026-04-09T03:10:43.494",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128379,1775704243504,-224.521189,0.00011333,2,"2026-04-09T03:10:43.504",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128380,1775704243514,-224.521189,0.00011333,2,"2026-04-09T03:10:43.514",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128381,1775704243523,-151.0,0.00011333,2,"2026-04-09T03:10:43.523",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128382,1775704243534,-151.0,0.00011333,2,"2026-04-09T03:10:43.534",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128383,1775704243544,-159.385593,0.00011333,2,"2026-04-09T03:10:43.544",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128384,1775704243554,-1000.165167,0.00011333,2,"2026-04-09T03:10:43.554",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128385,1775704243564,-1000.165167,0.00011333,2,"2026-04-09T03:10:43.564",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128386,1775704243574,-1000.165167,0.00011333,2,"2026-04-09T03:10:43.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128387,1775704243585,-1000.165167,0.00011333,2,"2026-04-09T03:10:43.585",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128388,1775704243595,-956.923576,0.00011333,2,"2026-04-09T03:10:43.595",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128389,1775704243605,-956.923576,0.00011333,2,"2026-04-09T03:10:43.605",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128390,1775704243615,-956.923576,0.00011333,2,"2026-04-09T03:10:43.615",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128391,1775704243624,-956.923576,0.00011333,2,"2026-04-09T03:10:43.624",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128392,1775704243635,-407455.018161,0.00011333,2,"2026-04-09T03:10:43.635",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128393,1775704243646,-152.0,0.00011362,5,"2026-04-09T03:10:43.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128394,1775704243655,-8321.53585143,0.0001139,2,"2026-04-09T03:10:43.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128395,1775704243665,-1785.474868,0.00011421,2,"2026-04-09T03:10:43.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128396,1775704243674,-960.708348,0.00011421,2,"2026-04-09T03:10:43.674",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128397,1775704243684,-2450.00034,0.00011428,2,"2026-04-09T03:10:43.684",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128398,1775704243693,-517.0,0.00011474,3,"2026-04-09T03:10:43.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128399,1775704243703,-37353.14668503,0.00011478,2,"2026-04-09T03:10:43.703",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128400,1775704243714,-8161.33,0.00011507,2,"2026-04-09T03:10:43.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128401,1775704243723,-159.121307,0.00011542,2,"2026-04-09T03:10:43.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128402,1775704243734,-172382.9405861,0.00011545,2,"2026-04-09T03:10:43.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128403,1775704243744,-152.0,0.00011594,6,"2026-04-09T03:10:43.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128404,1775704243754,-200.0,0.00011644,2,"2026-04-09T03:10:43.754",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128405,1775704243763,-1103.062296,0.00011662,2,"2026-04-09T03:10:43.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128406,1775704243776,-1801.728237,0.00011662,2,"2026-04-09T03:10:43.776",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128407,1775704243786,-166.66,0.00011689,2,"2026-04-09T03:10:43.786",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128408,1775704243796,-500.0,0.00011781,2,"2026-04-09T03:10:43.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128409,1775704243807,-2000.0,0.00011816,2,"2026-04-09T03:10:43.807",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128410,1775704243817,-2000.0,0.00011816,2,"2026-04-09T03:10:43.817",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128411,1775704243827,-152.0,0.00011827,7,"2026-04-09T03:10:43.827",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128412,1775704243837,-151.0,0.00011879,2,"2026-04-09T03:10:43.837",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128413,1775704243847,-151.0,0.00011879,2,"2026-04-09T03:10:43.847",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128414,1775704243858,-2000.0,0.00011917,2,"2026-04-09T03:10:43.858",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128415,1775704243868,-163.12,0.00011929,2,"2026-04-09T03:10:43.868",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128416,1775704243878,-1600.0,0.00011942,2,"2026-04-09T03:10:43.878",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128417,1775704243889,-1000.165167,0.00011942,2,"2026-04-09T03:10:43.889",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128418,1775704243898,-1000.165167,0.00011942,2,"2026-04-09T03:10:43.898",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128419,1775704243909,-1000.165167,0.00011942,2,"2026-04-09T03:10:43.909",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128420,1775704243918,-1000.165167,0.00011942,2,"2026-04-09T03:10:43.918",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128421,1775704243928,-224.521189,0.00011956,2,"2026-04-09T03:10:43.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128422,1775704243939,-224.521189,0.00011956,2,"2026-04-09T03:10:43.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128423,1775704243949,-224.521189,0.00011956,2,"2026-04-09T03:10:43.949",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128424,1775704243959,-224.521189,0.00011956,2,"2026-04-09T03:10:43.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128425,1775704243969,-159.121307,0.00011956,2,"2026-04-09T03:10:43.969",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128426,1775704243979,-159.121307,0.00011956,2,"2026-04-09T03:10:43.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128427,1775704243989,-151.0,0.00011959,2,"2026-04-09T03:10:43.989",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128428,1775704244000,-151.0,0.00011959,2,"2026-04-09T03:10:44.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128429,1775704244010,-37353.14668503,0.00012012,2,"2026-04-09T03:10:44.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128430,1775704244020,-299.531417,0.00012025,2,"2026-04-09T03:10:44.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128431,1775704244030,-299.531417,0.00012025,2,"2026-04-09T03:10:44.030",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128432,1775704244039,-299.531417,0.00012025,2,"2026-04-09T03:10:44.039",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128433,1775704244049,-299.531417,0.00012025,2,"2026-04-09T03:10:44.049",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128434,1775704244058,-458.99867867,0.00012043,2,"2026-04-09T03:10:44.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128435,1775704244068,-166.66,0.00012051,2,"2026-04-09T03:10:44.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128436,1775704244078,-152.0,0.00012059,8,"2026-04-09T03:10:44.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128437,1775704244088,-956.923576,0.00012061,2,"2026-04-09T03:10:44.088",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128438,1775704244097,-956.923576,0.00012061,2,"2026-04-09T03:10:44.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128439,1775704244106,-956.923576,0.00012061,2,"2026-04-09T03:10:44.106",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128440,1775704244116,-956.923576,0.00012061,2,"2026-04-09T03:10:44.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128441,1775704244126,-2090.2303972,0.00012061,2,"2026-04-09T03:10:44.126",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128442,1775704244135,-317.56,0.00012081,2,"2026-04-09T03:10:44.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128443,1775704244144,-517.0,0.00012132,3,"2026-04-09T03:10:44.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128444,1775704244154,-200.0,0.00012192,2,"2026-04-09T03:10:44.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128445,1775704244164,-152.0,0.00012291,9,"2026-04-09T03:10:44.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128446,1775704244173,-8321.53585143,0.00012292,2,"2026-04-09T03:10:44.173",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128447,1775704244182,-200.787,0.000123,2,"2026-04-09T03:10:44.182",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128448,1775704244192,-3292.0,0.00012336,2,"2026-04-09T03:10:44.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128449,1775704244201,-1000.0,0.00012364,2,"2026-04-09T03:10:44.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128450,1775704244211,-483.35788584,0.00012364,2,"2026-04-09T03:10:44.211",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128451,1775704244220,-823.0,0.00012368,2,"2026-04-09T03:10:44.220",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128452,1775704244230,-736.0,0.00012369,2,"2026-04-09T03:10:44.230",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128453,1775704244239,-166.66,0.00012413,2,"2026-04-09T03:10:44.239",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128454,1775704244249,-466.3934432,0.00012485,2,"2026-04-09T03:10:44.249",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128455,1775704244258,-299.531417,0.00012505,2,"2026-04-09T03:10:44.258",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128456,1775704244267,-299.531417,0.00012505,2,"2026-04-09T03:10:44.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128457,1775704244277,-299.531417,0.00012505,2,"2026-04-09T03:10:44.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128458,1775704244286,-299.531417,0.00012505,2,"2026-04-09T03:10:44.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128459,1775704244296,-151.0,0.00012505,2,"2026-04-09T03:10:44.296",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128460,1775704244306,-151.0,0.00012505,2,"2026-04-09T03:10:44.306",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128461,1775704244315,-224.521189,0.00012505,2,"2026-04-09T03:10:44.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128462,1775704244324,-224.521189,0.00012505,2,"2026-04-09T03:10:44.324",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128463,1775704244334,-224.521189,0.00012505,2,"2026-04-09T03:10:44.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128464,1775704244343,-224.521189,0.00012505,2,"2026-04-09T03:10:44.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128465,1775704244353,-151.0,0.00012505,2,"2026-04-09T03:10:44.353",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128466,1775704244362,-151.0,0.00012505,2,"2026-04-09T03:10:44.362",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128467,1775704244371,-1000.165167,0.00012505,2,"2026-04-09T03:10:44.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128468,1775704244381,-1000.165167,0.00012505,2,"2026-04-09T03:10:44.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128469,1775704244391,-1000.165167,0.00012505,2,"2026-04-09T03:10:44.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128470,1775704244400,-1000.165167,0.00012505,2,"2026-04-09T03:10:44.400",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128471,1775704244410,-956.923576,0.00012505,2,"2026-04-09T03:10:44.410",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128472,1775704244419,-956.923576,0.00012505,2,"2026-04-09T03:10:44.419",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128473,1775704244428,-956.923576,0.00012505,2,"2026-04-09T03:10:44.428",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128474,1775704244437,-956.923576,0.00012505,2,"2026-04-09T03:10:44.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128475,1775704244447,-407455.018161,0.00012505,2,"2026-04-09T03:10:44.447",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128476,1775704244466,-928.446931,0.00012509,2,"2026-04-09T03:10:44.466",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128477,1775704244478,-499.568341,0.00012509,2,"2026-04-09T03:10:44.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128478,1775704244487,-849.333451,0.00012517,2,"2026-04-09T03:10:44.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128479,1775704244497,-152.0,0.00012524,10,"2026-04-09T03:10:44.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128480,1775704244506,-37353.14668503,0.00012546,2,"2026-04-09T03:10:44.506",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128481,1775704244515,-1045.40345364,0.00012575,2,"2026-04-09T03:10:44.515",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128482,1775704244525,-163.12,0.00012675,2,"2026-04-09T03:10:44.525",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128483,1775704244535,-200.0,0.0001274,2,"2026-04-09T03:10:44.535",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128484,1775704244544,-152.0,0.00012756,11,"2026-04-09T03:10:44.544",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128485,1775704244554,-573.592394,0.00012772,2,"2026-04-09T03:10:44.554",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128486,1775704244563,-936.898683,0.00012772,2,"2026-04-09T03:10:44.563",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128487,1775704244573,-166.66,0.00012775,2,"2026-04-09T03:10:44.573",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128488,1775704244582,-517.0,0.00012789,3,"2026-04-09T03:10:44.582",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128489,1775704244592,-380.25869828,0.00012878,2,"2026-04-09T03:10:44.592",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128490,1775704244601,-9200.0,0.000129,4,"2026-04-09T03:10:44.601",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128491,1775704244611,-1100.0,0.000129,4,"2026-04-09T03:10:44.611",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128492,1775704244620,-159.121307,0.00012925,2,"2026-04-09T03:10:44.620",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128493,1775704244630,-172382.9405861,0.00012928,2,"2026-04-09T03:10:44.630",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128494,1775704244639,-5874.61,0.00012977,2,"2026-04-09T03:10:44.639",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128495,1775704244648,-224.521189,0.00012978,2,"2026-04-09T03:10:44.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128496,1775704244658,-224.521189,0.00012978,2,"2026-04-09T03:10:44.658",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128497,1775704244667,-224.521189,0.00012978,2,"2026-04-09T03:10:44.667",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128498,1775704244676,-224.521193,0.00012978,2,"2026-04-09T03:10:44.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128499,1775704244686,-173.53559583,0.00012984,2,"2026-04-09T03:10:44.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128500,1775704244695,-152.0,0.00012989,12,"2026-04-09T03:10:44.695",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128501,1775704244705,-1000.165167,0.00012992,2,"2026-04-09T03:10:44.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128502,1775704244714,-1000.165167,0.00012992,2,"2026-04-09T03:10:44.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128503,1775704244724,-1000.165167,0.00012992,2,"2026-04-09T03:10:44.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128504,1775704244733,-1000.165158,0.00012992,2,"2026-04-09T03:10:44.733",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128505,1775704244742,-330.81,0.00013,30,"2026-04-09T03:10:44.742",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128506,1775704244752,-250.0,0.00013,2,"2026-04-09T03:10:44.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128507,1775704244762,-458.99867867,0.00013007,2,"2026-04-09T03:10:44.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128508,1775704244772,-317.56,0.00013064,2,"2026-04-09T03:10:44.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128509,1775704244782,-37353.14668503,0.00013079,2,"2026-04-09T03:10:44.782",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128510,1775704244792,-502.0,0.000131,2,"2026-04-09T03:10:44.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128511,1775704244802,-2000.0,0.00013109,2,"2026-04-09T03:10:44.802",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128512,1775704244812,-2014.34,0.00013122,2,"2026-04-09T03:10:44.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128513,1775704244822,-151.0,0.00013169,2,"2026-04-09T03:10:44.822",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128514,1775704244831,-153.308735,0.00013169,2,"2026-04-09T03:10:44.831",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128515,1775704244840,-8321.53585143,0.00013194,2,"2026-04-09T03:10:44.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128516,1775704244850,-152.0,0.00013221,13,"2026-04-09T03:10:44.850",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128517,1775704244860,-155.64852211,0.00013221,5,"2026-04-09T03:10:44.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128518,1775704244869,-1600.0,0.00013268,2,"2026-04-09T03:10:44.869",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128519,1775704244878,-200.0,0.00013288,2,"2026-04-09T03:10:44.878",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128520,1775704244889,-2000.0,0.000133,2,"2026-04-09T03:10:44.889",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128521,1775704244898,-239.31072661,0.0001332,2,"2026-04-09T03:10:44.898",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128522,1775704244908,-307.60106223,0.0001332,2,"2026-04-09T03:10:44.908",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128523,1775704244919,-956.923576,0.00013334,2,"2026-04-09T03:10:44.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128524,1775704244929,-956.923576,0.00013334,2,"2026-04-09T03:10:44.929",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128525,1775704244939,-956.923576,0.00013334,2,"2026-04-09T03:10:44.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128526,1775704244950,-956.92357,0.00013334,2,"2026-04-09T03:10:44.950",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128527,1775704244960,-601.3376128,0.00013334,2,"2026-04-09T03:10:44.960",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128528,1775704244970,-200.0,0.00013334,2,"2026-04-09T03:10:44.970",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128529,1775704244980,-578.20924308,0.00013334,2,"2026-04-09T03:10:44.980",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128530,1775704244990,-174.61919141,0.00013334,2,"2026-04-09T03:10:44.990",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128531,1775704245000,-500.0,0.00013334,2,"2026-04-09T03:10:45.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128532,1775704245010,-7965.41053268,0.00013334,2,"2026-04-09T03:10:45.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128533,1775704245020,-151.0,0.00013334,2,"2026-04-09T03:10:45.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128534,1775704245029,-151.0,0.00013334,2,"2026-04-09T03:10:45.029",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128535,1775704245039,-151.0,0.00013334,2,"2026-04-09T03:10:45.039",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128536,1775704245049,-162.00740209,0.00013334,2,"2026-04-09T03:10:45.049",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128537,1775704245059,-1191.11104075,0.00013334,2,"2026-04-09T03:10:45.059",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128538,1775704245068,-743.50770149,0.00013334,2,"2026-04-09T03:10:45.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128539,1775704245078,-178.09177821,0.00013334,2,"2026-04-09T03:10:45.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128540,1775704245088,-1500.0,0.00013334,2,"2026-04-09T03:10:45.088",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128541,1775704245097,-1500.0,0.00013334,2,"2026-04-09T03:10:45.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128542,1775704245107,-160.71220784,0.00013334,2,"2026-04-09T03:10:45.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128543,1775704245116,-1500.0,0.00013334,2,"2026-04-09T03:10:45.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128544,1775704245125,-1500.0,0.00013334,2,"2026-04-09T03:10:45.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128545,1775704245135,-1500.0,0.00013334,2,"2026-04-09T03:10:45.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128546,1775704245144,-151.0,0.00013334,2,"2026-04-09T03:10:45.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128547,1775704245154,-1500.0,0.00013334,2,"2026-04-09T03:10:45.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128548,1775704245163,-1612.05314765,0.00013334,2,"2026-04-09T03:10:45.163",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128549,1775704245172,-174.61919141,0.00013334,2,"2026-04-09T03:10:45.172",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128550,1775704245182,-578.20924308,0.00013334,2,"2026-04-09T03:10:45.182",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128551,1775704245192,-175.89177646,0.00013334,2,"2026-04-09T03:10:45.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128552,1775704245203,-1500.0,0.00013334,2,"2026-04-09T03:10:45.203",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128553,1775704245212,-1534.61860967,0.00013334,2,"2026-04-09T03:10:45.212",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128554,1775704245222,-279.9045709,0.00013334,2,"2026-04-09T03:10:45.222",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128555,1775704245232,-170.0,0.00013334,2,"2026-04-09T03:10:45.232",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128556,1775704245241,-170.0,0.00013334,2,"2026-04-09T03:10:45.241",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128557,1775704245251,-170.0,0.00013334,2,"2026-04-09T03:10:45.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128558,1775704245260,-170.0,0.00013334,2,"2026-04-09T03:10:45.260",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128559,1775704245270,-170.0,0.00013334,2,"2026-04-09T03:10:45.270",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128560,1775704245279,-170.0,0.00013334,2,"2026-04-09T03:10:45.279",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128561,1775704245293,-170.0,0.00013334,2,"2026-04-09T03:10:45.293",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128562,1775704245303,-170.0,0.00013334,2,"2026-04-09T03:10:45.303",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128563,1775704245313,-170.0,0.00013334,2,"2026-04-09T03:10:45.313",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128564,1775704245322,-170.0,0.00013334,2,"2026-04-09T03:10:45.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128565,1775704245332,-170.0,0.00013334,2,"2026-04-09T03:10:45.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128566,1775704245342,-170.0,0.00013334,2,"2026-04-09T03:10:45.342",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128567,1775704245352,-170.0,0.00013334,2,"2026-04-09T03:10:45.352",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128568,1775704245362,-170.0,0.00013334,2,"2026-04-09T03:10:45.362",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128569,1775704245371,-170.0,0.00013334,2,"2026-04-09T03:10:45.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128570,1775704245381,-168.70890056,0.00013334,2,"2026-04-09T03:10:45.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128571,1775704245391,-500.0,0.00013342,2,"2026-04-09T03:10:45.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128572,1775704245401,-500.0,0.00013389,2,"2026-04-09T03:10:45.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128573,1775704245411,-8260.13072239,0.00013389,2,"2026-04-09T03:10:45.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128574,1775704245420,-151.0,0.00013389,2,"2026-04-09T03:10:45.420",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128575,1775704245430,-163.12,0.0001342,2,"2026-04-09T03:10:45.430",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128576,1775704245440,-3240.0,0.00013425,2,"2026-04-09T03:10:45.440",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128577,1775704245450,-299.531417,0.00013425,2,"2026-04-09T03:10:45.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128578,1775704245460,-299.531417,0.00013425,2,"2026-04-09T03:10:45.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128579,1775704245469,-299.531417,0.00013425,2,"2026-04-09T03:10:45.469",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128580,1775704245479,-299.531417,0.00013425,2,"2026-04-09T03:10:45.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128581,1775704245489,-500.0,0.00013444,2,"2026-04-09T03:10:45.489",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128582,1775704245498,-8565.75555911,0.00013444,2,"2026-04-09T03:10:45.498",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128583,1775704245508,-151.0,0.00013444,2,"2026-04-09T03:10:45.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128584,1775704245517,-517.0,0.00013447,3,"2026-04-09T03:10:45.517",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128585,1775704245527,-542.91850223,0.0001345,2,"2026-04-09T03:10:45.527",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128586,1775704245537,-500.0,0.00013499,2,"2026-04-09T03:10:45.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128587,1775704245547,-8882.6885148,0.00013499,2,"2026-04-09T03:10:45.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128588,1775704245557,-151.0,0.00013499,2,"2026-04-09T03:10:45.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128589,1775704245567,-3000.0,0.00013534,2,"2026-04-09T03:10:45.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128590,1775704245576,-500.0,0.00013554,2,"2026-04-09T03:10:45.576",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128591,1775704245586,-9211.34798985,0.00013554,2,"2026-04-09T03:10:45.586",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128592,1775704245595,-151.0,0.00013554,2,"2026-04-09T03:10:45.595",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128593,1775704245605,-4609.0,0.0001357,2,"2026-04-09T03:10:45.605",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128594,1775704245614,-232.3046,0.000136,2,"2026-04-09T03:10:45.614",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128595,1775704245624,-2000.0,0.000136,2,"2026-04-09T03:10:45.624",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128596,1775704245634,-1152.0,0.00013604,2,"2026-04-09T03:10:45.634",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128597,1775704245644,-1252.0,0.00013605,2,"2026-04-09T03:10:45.644",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128598,1775704245653,-503.61549382,0.00013609,3,"2026-04-09T03:10:45.653",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128599,1775704245664,-500.0,0.00013609,2,"2026-04-09T03:10:45.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128600,1775704245673,-9552.16786547,0.00013609,2,"2026-04-09T03:10:45.673",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128601,1775704245683,-151.0,0.00013609,2,"2026-04-09T03:10:45.683",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128602,1775704245693,-37353.14668503,0.00013613,2,"2026-04-09T03:10:45.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128603,1775704245703,-500.0,0.00013664,2,"2026-04-09T03:10:45.703",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128604,1775704245713,-9905.5980765,0.00013664,2,"2026-04-09T03:10:45.713",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128605,1775704245723,-151.0,0.00013664,2,"2026-04-09T03:10:45.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128606,1775704245733,-159.121307,0.00013668,2,"2026-04-09T03:10:45.733",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128607,1775704245743,-299.531417,0.00013677,2,"2026-04-09T03:10:45.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128608,1775704245753,-299.531417,0.00013677,2,"2026-04-09T03:10:45.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128609,1775704245762,-299.531417,0.00013677,2,"2026-04-09T03:10:45.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128610,1775704245772,-299.531409,0.00013677,2,"2026-04-09T03:10:45.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128611,1775704245782,-407455.018161,0.00013677,2,"2026-04-09T03:10:45.782",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128612,1775704245792,-1124.60160444,0.00013689,2,"2026-04-09T03:10:45.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128613,1775704245801,-159.121307,0.00013695,2,"2026-04-09T03:10:45.801",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128614,1775704245811,-159.121307,0.00013695,2,"2026-04-09T03:10:45.811",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128615,1775704245821,-159.121307,0.00013696,2,"2026-04-09T03:10:45.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128616,1775704245830,-159.121307,0.00013696,2,"2026-04-09T03:10:45.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128617,1775704245840,-159.121307,0.00013696,2,"2026-04-09T03:10:45.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128618,1775704245849,-500.0,0.00013698,2,"2026-04-09T03:10:45.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128619,1775704245860,-503.38712912,0.00013698,2,"2026-04-09T03:10:45.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128620,1775704245869,-500.0,0.00013698,2,"2026-04-09T03:10:45.869",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128621,1775704245878,-500.0,0.00013698,2,"2026-04-09T03:10:45.878",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128622,1775704245888,-252.6,0.00013698,2,"2026-04-09T03:10:45.888",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128623,1775704245897,-500.0,0.00013698,2,"2026-04-09T03:10:45.897",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128624,1775704245907,-516.56,0.00013698,2,"2026-04-09T03:10:45.907",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128625,1775704245916,-500.0,0.00013698,2,"2026-04-09T03:10:45.916",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128626,1775704245926,-500.0,0.00013698,2,"2026-04-09T03:10:45.926",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128627,1775704245936,-174.56,0.00013698,2,"2026-04-09T03:10:45.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128628,1775704245947,-500.0,0.00013698,2,"2026-04-09T03:10:45.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128629,1775704245956,-490.0,0.00013698,2,"2026-04-09T03:10:45.956",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128630,1775704245966,-500.0,0.00013698,2,"2026-04-09T03:10:45.966",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128631,1775704245976,-500.0,0.00013698,2,"2026-04-09T03:10:45.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128632,1775704245985,-500.0,0.00013698,2,"2026-04-09T03:10:45.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128633,1775704245995,-509.11396522,0.00013698,2,"2026-04-09T03:10:45.995",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128634,1775704246004,-500.0,0.00013698,2,"2026-04-09T03:10:46.004",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128635,1775704246014,-500.0,0.00013698,2,"2026-04-09T03:10:46.014",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128636,1775704246024,-500.0,0.00013698,2,"2026-04-09T03:10:46.024",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128637,1775704246034,-502.4478995,0.00013698,2,"2026-04-09T03:10:46.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128638,1775704246044,-500.0,0.00013698,2,"2026-04-09T03:10:46.044",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128639,1775704246053,-471.90197381,0.00013698,2,"2026-04-09T03:10:46.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128640,1775704246063,-196.94913712,0.00013698,2,"2026-04-09T03:10:46.063",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128641,1775704246073,-500.0,0.00013698,2,"2026-04-09T03:10:46.073",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128642,1775704246083,-500.0,0.00013698,2,"2026-04-09T03:10:46.083",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128643,1775704246092,-500.0,0.00013698,2,"2026-04-09T03:10:46.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128644,1775704246102,-500.0,0.00013698,2,"2026-04-09T03:10:46.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128645,1775704246112,-500.0,0.00013698,2,"2026-04-09T03:10:46.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128646,1775704246122,-329.43599596,0.00013698,2,"2026-04-09T03:10:46.122",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128647,1775704246135,-500.0,0.00013698,2,"2026-04-09T03:10:46.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128648,1775704246145,-500.0,0.00013698,2,"2026-04-09T03:10:46.145",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128649,1775704246154,-219.90601371,0.00013698,2,"2026-04-09T03:10:46.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128650,1775704246165,-500.0,0.00013698,2,"2026-04-09T03:10:46.165",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128651,1775704246175,-500.0,0.00013698,2,"2026-04-09T03:10:46.175",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128652,1775704246185,-500.0,0.00013698,2,"2026-04-09T03:10:46.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128653,1775704246194,-500.0,0.00013698,2,"2026-04-09T03:10:46.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128655,1775704246204,-634.77288001,0.00013698,2,"2026-04-09T03:10:46.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128656,1775704246214,-500.0,0.00013698,2,"2026-04-09T03:10:46.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128657,1775704246224,-500.0,0.00013698,2,"2026-04-09T03:10:46.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128658,1775704246233,-277.55659601,0.00013698,2,"2026-04-09T03:10:46.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128659,1775704246243,-500.0,0.00013698,2,"2026-04-09T03:10:46.243",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128660,1775704246253,-500.0,0.00013698,2,"2026-04-09T03:10:46.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128661,1775704246262,-500.0,0.00013698,2,"2026-04-09T03:10:46.262",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128662,1775704246273,-500.0,0.00013698,2,"2026-04-09T03:10:46.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128663,1775704246283,-500.0,0.00013698,2,"2026-04-09T03:10:46.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128664,1775704246292,-500.0,0.00013698,2,"2026-04-09T03:10:46.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128665,1775704246302,-500.0,0.00013698,2,"2026-04-09T03:10:46.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128666,1775704246312,-500.0,0.00013698,2,"2026-04-09T03:10:46.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128667,1775704246322,-323.16,0.00013698,2,"2026-04-09T03:10:46.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128668,1775704246332,-500.0,0.00013698,2,"2026-04-09T03:10:46.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128669,1775704246341,-500.0,0.00013698,2,"2026-04-09T03:10:46.341",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128670,1775704246351,-500.0,0.00013698,2,"2026-04-09T03:10:46.351",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128671,1775704246361,-500.0,0.00013698,2,"2026-04-09T03:10:46.361",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128672,1775704246371,-500.0,0.00013698,2,"2026-04-09T03:10:46.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128673,1775704246381,-500.0,0.00013698,2,"2026-04-09T03:10:46.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128674,1775704246391,-500.0,0.00013698,2,"2026-04-09T03:10:46.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128675,1775704246400,-500.0,0.00013698,2,"2026-04-09T03:10:46.400",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128676,1775704246409,-500.0,0.00013698,2,"2026-04-09T03:10:46.409",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128677,1775704246419,-500.0,0.00013698,2,"2026-04-09T03:10:46.419",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128678,1775704246428,-500.0,0.00013698,2,"2026-04-09T03:10:46.428",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128679,1775704246438,-500.0,0.00013698,2,"2026-04-09T03:10:46.438",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128680,1775704246447,-603.88888953,0.00013698,2,"2026-04-09T03:10:46.447",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128681,1775704246457,-500.0,0.00013698,2,"2026-04-09T03:10:46.457",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128682,1775704246467,-500.0,0.00013698,2,"2026-04-09T03:10:46.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128683,1775704246478,-500.0,0.00013698,2,"2026-04-09T03:10:46.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128684,1775704246487,-378.9,0.00013698,2,"2026-04-09T03:10:46.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128685,1775704246497,-500.0,0.00013698,2,"2026-04-09T03:10:46.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128686,1775704246506,-500.0,0.00013698,2,"2026-04-09T03:10:46.506",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128687,1775704246516,-524.84,0.00013698,2,"2026-04-09T03:10:46.516",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128688,1775704246525,-500.0,0.00013698,2,"2026-04-09T03:10:46.525",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128689,1775704246535,-500.0,0.00013698,2,"2026-04-09T03:10:46.535",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128690,1775704246544,-500.0,0.00013698,2,"2026-04-09T03:10:46.544",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128691,1775704246555,-500.0,0.00013698,2,"2026-04-09T03:10:46.555",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128692,1775704246564,-500.0,0.00013698,2,"2026-04-09T03:10:46.564",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128693,1775704246573,-500.0,0.00013698,2,"2026-04-09T03:10:46.573",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128694,1775704246583,-174.56,0.00013698,2,"2026-04-09T03:10:46.583",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128695,1775704246593,-500.0,0.00013698,2,"2026-04-09T03:10:46.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128696,1775704246602,-500.0,0.00013698,2,"2026-04-09T03:10:46.602",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128697,1775704246612,-500.0,0.00013698,2,"2026-04-09T03:10:46.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128698,1775704246621,-500.0,0.00013698,2,"2026-04-09T03:10:46.621",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128699,1775704246631,-500.0,0.00013698,2,"2026-04-09T03:10:46.631",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128700,1775704246640,-500.0,0.00013698,2,"2026-04-09T03:10:46.640",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128701,1775704246651,-500.0,0.00013698,2,"2026-04-09T03:10:46.651",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128702,1775704246661,-500.0,0.00013698,2,"2026-04-09T03:10:46.661",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128703,1775704246671,-500.0,0.00013698,2,"2026-04-09T03:10:46.671",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128704,1775704246681,-500.0,0.00013698,2,"2026-04-09T03:10:46.681",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128705,1775704246691,-500.0,0.00013698,2,"2026-04-09T03:10:46.691",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128706,1775704246701,-500.0,0.00013698,2,"2026-04-09T03:10:46.701",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128707,1775704246711,-500.0,0.00013698,2,"2026-04-09T03:10:46.711",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128708,1775704246722,-500.0,0.00013698,2,"2026-04-09T03:10:46.722",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128709,1775704246731,-500.0,0.00013698,2,"2026-04-09T03:10:46.731",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128710,1775704246741,-500.0,0.00013698,2,"2026-04-09T03:10:46.741",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128711,1775704246751,-500.0,0.00013698,2,"2026-04-09T03:10:46.751",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128712,1775704246760,-500.0,0.00013698,2,"2026-04-09T03:10:46.760",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128713,1775704246770,-500.0,0.00013698,2,"2026-04-09T03:10:46.770",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128714,1775704246780,-500.0,0.00013698,2,"2026-04-09T03:10:46.780",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128715,1775704246789,-500.0,0.00013698,2,"2026-04-09T03:10:46.789",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128716,1775704246799,-500.0,0.00013698,2,"2026-04-09T03:10:46.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128717,1775704246811,-500.0,0.00013698,2,"2026-04-09T03:10:46.811",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128718,1775704246822,-500.0,0.00013698,2,"2026-04-09T03:10:46.822",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128719,1775704246832,-500.0,0.00013698,2,"2026-04-09T03:10:46.832",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128720,1775704246842,-500.0,0.00013698,2,"2026-04-09T03:10:46.842",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128721,1775704246852,-500.0,0.00013698,2,"2026-04-09T03:10:46.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128722,1775704246863,-500.0,0.00013698,2,"2026-04-09T03:10:46.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128723,1775704246873,-500.0,0.00013698,2,"2026-04-09T03:10:46.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128724,1775704246883,-500.0,0.00013698,2,"2026-04-09T03:10:46.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128725,1775704246893,-500.0,0.00013698,2,"2026-04-09T03:10:46.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128726,1775704246903,-500.0,0.00013698,2,"2026-04-09T03:10:46.903",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128727,1775704246913,-500.0,0.00013698,2,"2026-04-09T03:10:46.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128728,1775704246923,-500.0,0.00013698,2,"2026-04-09T03:10:46.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128729,1775704246934,-500.0,0.00013698,2,"2026-04-09T03:10:46.934",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128730,1775704246944,-500.0,0.00013698,2,"2026-04-09T03:10:46.944",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128731,1775704246955,-500.0,0.00013698,2,"2026-04-09T03:10:46.955",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128732,1775704246966,-500.0,0.00013698,2,"2026-04-09T03:10:46.966",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128733,1775704247251,-500.0,0.00013698,2,"2026-04-09T03:10:47.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128734,1775704247273,-500.0,0.00013698,2,"2026-04-09T03:10:47.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128735,1775704247283,-500.0,0.00013698,2,"2026-04-09T03:10:47.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128736,1775704247292,-500.0,0.00013698,2,"2026-04-09T03:10:47.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128737,1775704247302,-500.0,0.00013698,2,"2026-04-09T03:10:47.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128738,1775704247311,-500.0,0.00013698,2,"2026-04-09T03:10:47.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128739,1775704247320,-500.0,0.00013698,2,"2026-04-09T03:10:47.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128740,1775704247330,-500.0,0.00013698,2,"2026-04-09T03:10:47.330",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128741,1775704247340,-500.0,0.00013698,2,"2026-04-09T03:10:47.340",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128742,1775704247350,-417.61051604,0.00013698,2,"2026-04-09T03:10:47.350",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128743,1775704247359,-500.0,0.00013698,2,"2026-04-09T03:10:47.359",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128744,1775704247369,-500.0,0.00013698,2,"2026-04-09T03:10:47.369",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128745,1775704247378,-500.0,0.00013698,2,"2026-04-09T03:10:47.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128746,1775704247387,-500.0,0.00013698,2,"2026-04-09T03:10:47.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128747,1775704247397,-500.0,0.00013698,2,"2026-04-09T03:10:47.397",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128748,1775704247406,-500.0,0.00013698,2,"2026-04-09T03:10:47.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128749,1775704247416,-500.0,0.00013698,2,"2026-04-09T03:10:47.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128750,1775704247425,-500.0,0.00013698,2,"2026-04-09T03:10:47.425",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128751,1775704247435,-532.24925946,0.00013698,2,"2026-04-09T03:10:47.435",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128752,1775704247444,-500.0,0.00013698,2,"2026-04-09T03:10:47.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128753,1775704247454,-3069.0,0.00013699,2,"2026-04-09T03:10:47.454",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128754,1775704247463,-150.0,0.00013699,2,"2026-04-09T03:10:47.463",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128755,1775704247473,-150.0,0.00013699,2,"2026-04-09T03:10:47.473",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128756,1775704247483,-150.0,0.00013699,2,"2026-04-09T03:10:47.483",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128757,1775704247493,-1942.46,0.00013699,2,"2026-04-09T03:10:47.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128758,1775704247503,-200.0,0.00013699,2,"2026-04-09T03:10:47.503",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128759,1775704247512,-151.0,0.00013699,2,"2026-04-09T03:10:47.512",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128760,1775704247522,-151.0,0.00013699,2,"2026-04-09T03:10:47.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128761,1775704247532,-151.0,0.00013699,2,"2026-04-09T03:10:47.532",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128762,1775704247541,-151.0,0.00013699,2,"2026-04-09T03:10:47.541",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128763,1775704247551,-151.0,0.00013699,2,"2026-04-09T03:10:47.551",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128764,1775704247560,-151.0,0.00013699,2,"2026-04-09T03:10:47.560",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128765,1775704247570,-151.0,0.00013699,2,"2026-04-09T03:10:47.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128766,1775704247580,-151.0,0.00013699,2,"2026-04-09T03:10:47.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128767,1775704247590,-151.0,0.00013699,2,"2026-04-09T03:10:47.590",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128768,1775704247600,-151.0,0.00013699,2,"2026-04-09T03:10:47.600",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128769,1775704247610,-151.0,0.00013699,2,"2026-04-09T03:10:47.610",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128770,1775704247619,-151.0,0.00013699,2,"2026-04-09T03:10:47.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128771,1775704247629,-151.0,0.00013699,2,"2026-04-09T03:10:47.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128772,1775704247638,-151.0,0.00013699,2,"2026-04-09T03:10:47.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128773,1775704247648,-151.0,0.00013699,2,"2026-04-09T03:10:47.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128774,1775704247657,-151.0,0.00013699,2,"2026-04-09T03:10:47.657",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128775,1775704247667,-151.0,0.00013699,2,"2026-04-09T03:10:47.667",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128776,1775704247677,-151.0,0.00013699,2,"2026-04-09T03:10:47.677",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128777,1775704247686,-290.858153,0.00013699,2,"2026-04-09T03:10:47.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128778,1775704247696,-151.0,0.00013699,2,"2026-04-09T03:10:47.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128779,1775704247705,-151.0,0.00013699,2,"2026-04-09T03:10:47.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128780,1775704247715,-151.0,0.00013699,2,"2026-04-09T03:10:47.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128781,1775704247724,-151.0,0.00013699,2,"2026-04-09T03:10:47.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128782,1775704247734,-151.0,0.00013699,2,"2026-04-09T03:10:47.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128783,1775704247743,-151.0,0.00013699,2,"2026-04-09T03:10:47.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128784,1775704247753,-151.0,0.00013699,2,"2026-04-09T03:10:47.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128785,1775704247763,-151.0,0.00013699,2,"2026-04-09T03:10:47.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128786,1775704247773,-151.0,0.00013699,2,"2026-04-09T03:10:47.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128787,1775704247783,-194.482508,0.00013699,2,"2026-04-09T03:10:47.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128788,1775704247792,-160.341328,0.00013699,2,"2026-04-09T03:10:47.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128789,1775704247803,-160.341328,0.00013699,2,"2026-04-09T03:10:47.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128790,1775704247813,-151.0,0.00013699,2,"2026-04-09T03:10:47.813",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128791,1775704247823,-160.341328,0.00013699,2,"2026-04-09T03:10:47.823",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128792,1775704247832,-151.0,0.00013699,2,"2026-04-09T03:10:47.832",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128793,1775704247842,-160.341328,0.00013699,2,"2026-04-09T03:10:47.842",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128794,1775704247851,-160.341328,0.00013699,2,"2026-04-09T03:10:47.851",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128795,1775704247860,-160.341328,0.00013699,2,"2026-04-09T03:10:47.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128796,1775704247869,-160.341328,0.00013699,2,"2026-04-09T03:10:47.869",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128797,1775704247879,-160.341328,0.00013699,2,"2026-04-09T03:10:47.879",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128798,1775704247888,-151.0,0.00013699,2,"2026-04-09T03:10:47.888",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128799,1775704247898,-151.0,0.00013699,2,"2026-04-09T03:10:47.898",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128800,1775704247908,-151.0,0.00013699,2,"2026-04-09T03:10:47.908",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128801,1775704247917,-151.0,0.00013699,2,"2026-04-09T03:10:47.917",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128802,1775704247927,-151.0,0.00013699,2,"2026-04-09T03:10:47.927",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128803,1775704247936,-151.0,0.00013699,2,"2026-04-09T03:10:47.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128804,1775704247946,-257.369275,0.00013699,2,"2026-04-09T03:10:47.946",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128805,1775704247955,-151.0,0.00013699,2,"2026-04-09T03:10:47.955",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128806,1775704247965,-151.0,0.00013699,2,"2026-04-09T03:10:47.965",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128807,1775704247974,-151.0,0.00013699,2,"2026-04-09T03:10:47.974",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128808,1775704247983,-151.0,0.00013699,2,"2026-04-09T03:10:47.983",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128809,1775704247992,-306.931056,0.00013699,2,"2026-04-09T03:10:47.992",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128810,1775704248002,-306.931056,0.00013699,2,"2026-04-09T03:10:48.002",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128811,1775704248012,-151.0,0.00013699,2,"2026-04-09T03:10:48.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128812,1775704248021,-151.0,0.00013699,2,"2026-04-09T03:10:48.021",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128813,1775704248031,-306.931056,0.00013699,2,"2026-04-09T03:10:48.031",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128814,1775704248040,-306.931056,0.00013699,2,"2026-04-09T03:10:48.040",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128815,1775704248049,-306.931056,0.00013699,2,"2026-04-09T03:10:48.049",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128816,1775704248059,-306.931056,0.00013699,2,"2026-04-09T03:10:48.059",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128817,1775704248068,-306.931056,0.00013699,2,"2026-04-09T03:10:48.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128818,1775704248077,-306.931056,0.00013699,2,"2026-04-09T03:10:48.077",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128819,1775704248087,-284.122686,0.00013699,2,"2026-04-09T03:10:48.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128820,1775704248097,-284.122686,0.00013699,2,"2026-04-09T03:10:48.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128821,1775704248107,-151.0,0.00013699,2,"2026-04-09T03:10:48.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128822,1775704248116,-284.122686,0.00013699,2,"2026-04-09T03:10:48.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128823,1775704248125,-151.0,0.00013699,2,"2026-04-09T03:10:48.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128824,1775704248135,-151.0,0.00013699,2,"2026-04-09T03:10:48.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128825,1775704248145,-151.0,0.00013699,2,"2026-04-09T03:10:48.145",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128826,1775704248154,-151.0,0.00013699,2,"2026-04-09T03:10:48.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128827,1775704248164,-284.122686,0.00013699,2,"2026-04-09T03:10:48.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128828,1775704248173,-151.0,0.00013699,2,"2026-04-09T03:10:48.173",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128829,1775704248182,-284.576853,0.00013699,2,"2026-04-09T03:10:48.182",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128830,1775704248192,-151.0,0.00013699,2,"2026-04-09T03:10:48.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128831,1775704248201,-151.0,0.00013699,2,"2026-04-09T03:10:48.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128832,1775704248211,-151.0,0.00013699,2,"2026-04-09T03:10:48.211",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128833,1775704248220,-151.0,0.00013699,2,"2026-04-09T03:10:48.220",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128834,1775704248229,-151.0,0.00013699,2,"2026-04-09T03:10:48.229",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128835,1775704248239,-151.0,0.00013699,2,"2026-04-09T03:10:48.239",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128836,1775704248248,-284.122686,0.00013699,2,"2026-04-09T03:10:48.248",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128837,1775704248257,-284.122686,0.00013699,2,"2026-04-09T03:10:48.257",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128838,1775704248267,-284.122686,0.00013699,2,"2026-04-09T03:10:48.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128839,1775704248276,-284.122686,0.00013699,2,"2026-04-09T03:10:48.276",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128840,1775704248286,-284.122686,0.00013699,2,"2026-04-09T03:10:48.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128841,1775704248295,-284.122686,0.00013699,2,"2026-04-09T03:10:48.295",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128842,1775704248304,-284.122686,0.00013699,2,"2026-04-09T03:10:48.304",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128843,1775704248314,-284.122686,0.00013699,2,"2026-04-09T03:10:48.314",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128844,1775704248323,-151.0,0.00013699,2,"2026-04-09T03:10:48.323",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128845,1775704248332,-151.0,0.00013699,2,"2026-04-09T03:10:48.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128846,1775704248342,-151.0,0.00013699,2,"2026-04-09T03:10:48.342",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128847,1775704248351,-151.0,0.00013699,2,"2026-04-09T03:10:48.351",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128848,1775704248361,-151.0,0.00013699,2,"2026-04-09T03:10:48.361",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128849,1775704248370,-151.0,0.00013699,2,"2026-04-09T03:10:48.370",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128850,1775704248379,-151.0,0.00013699,2,"2026-04-09T03:10:48.379",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128851,1775704248390,-151.0,0.00013699,2,"2026-04-09T03:10:48.390",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128852,1775704248399,-151.0,0.00013699,2,"2026-04-09T03:10:48.399",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128853,1775704248408,-151.0,0.00013699,2,"2026-04-09T03:10:48.408",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128854,1775704248417,-151.0,0.00013699,2,"2026-04-09T03:10:48.417",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128855,1775704248427,-151.0,0.00013699,2,"2026-04-09T03:10:48.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128856,1775704248436,-283.788223,0.00013699,2,"2026-04-09T03:10:48.436",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128857,1775704248446,-151.0,0.00013699,2,"2026-04-09T03:10:48.446",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128858,1775704248455,-151.0,0.00013699,2,"2026-04-09T03:10:48.455",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128859,1775704248465,-151.0,0.00013699,2,"2026-04-09T03:10:48.465",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128860,1775704248474,-151.0,0.00013699,2,"2026-04-09T03:10:48.474",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128861,1775704248483,-151.0,0.00013699,2,"2026-04-09T03:10:48.483",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128862,1775704248493,-151.0,0.00013699,2,"2026-04-09T03:10:48.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128863,1775704248502,-207.146528,0.00013699,2,"2026-04-09T03:10:48.502",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128864,1775704248511,-157.594615,0.00013699,2,"2026-04-09T03:10:48.511",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128865,1775704248520,-151.0,0.00013699,2,"2026-04-09T03:10:48.520",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128866,1775704248530,-151.0,0.00013699,2,"2026-04-09T03:10:48.530",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128867,1775704248539,-151.0,0.00013699,2,"2026-04-09T03:10:48.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128868,1775704248548,-151.0,0.00013699,2,"2026-04-09T03:10:48.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128869,1775704248557,-151.0,0.00013699,2,"2026-04-09T03:10:48.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128870,1775704248567,-151.0,0.00013699,2,"2026-04-09T03:10:48.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128871,1775704248576,-151.0,0.00013699,2,"2026-04-09T03:10:48.576",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128872,1775704248586,-151.0,0.00013699,2,"2026-04-09T03:10:48.586",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128873,1775704248595,-151.0,0.00013699,2,"2026-04-09T03:10:48.595",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128874,1775704248604,-151.0,0.00013699,2,"2026-04-09T03:10:48.604",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128875,1775704248614,-151.0,0.00013699,2,"2026-04-09T03:10:48.614",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128876,1775704248623,-151.0,0.00013699,2,"2026-04-09T03:10:48.623",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128877,1775704248632,-151.0,0.00013699,2,"2026-04-09T03:10:48.632",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128878,1775704248641,-151.0,0.00013699,2,"2026-04-09T03:10:48.641",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128879,1775704248651,-151.0,0.00013699,2,"2026-04-09T03:10:48.651",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128880,1775704248660,-151.0,0.00013699,2,"2026-04-09T03:10:48.660",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128881,1775704248669,-151.0,0.00013699,2,"2026-04-09T03:10:48.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128882,1775704248678,-151.0,0.00013699,2,"2026-04-09T03:10:48.678",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128883,1775704248688,-151.0,0.00013699,2,"2026-04-09T03:10:48.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128884,1775704248697,-194.56221,0.00013699,2,"2026-04-09T03:10:48.697",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128885,1775704248706,-186.073294,0.00013699,2,"2026-04-09T03:10:48.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128886,1775704248716,-262.370745,0.00013699,2,"2026-04-09T03:10:48.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128887,1775704248725,-153.899931,0.00013699,2,"2026-04-09T03:10:48.725",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128888,1775704248734,-151.0,0.00013699,2,"2026-04-09T03:10:48.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128889,1775704248744,-151.0,0.00013699,2,"2026-04-09T03:10:48.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128890,1775704248753,-151.0,0.00013699,2,"2026-04-09T03:10:48.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128891,1775704248763,-151.0,0.00013699,2,"2026-04-09T03:10:48.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128892,1775704248772,-151.0,0.00013699,2,"2026-04-09T03:10:48.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128893,1775704248781,-151.0,0.00013699,2,"2026-04-09T03:10:48.781",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128894,1775704248790,-151.0,0.00013699,2,"2026-04-09T03:10:48.790",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128895,1775704248800,-151.0,0.00013699,2,"2026-04-09T03:10:48.800",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128896,1775704248809,-151.0,0.00013699,2,"2026-04-09T03:10:48.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128897,1775704248819,-151.0,0.00013699,2,"2026-04-09T03:10:48.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128898,1775704248828,-151.0,0.00013699,2,"2026-04-09T03:10:48.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128899,1775704248837,-151.0,0.00013699,2,"2026-04-09T03:10:48.837",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128900,1775704248847,-151.0,0.00013699,2,"2026-04-09T03:10:48.847",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128901,1775704248856,-151.0,0.00013699,2,"2026-04-09T03:10:48.856",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128902,1775704248866,-151.0,0.00013699,2,"2026-04-09T03:10:48.866",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128903,1775704248876,-151.0,0.00013699,2,"2026-04-09T03:10:48.876",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128904,1775704248885,-151.0,0.00013699,2,"2026-04-09T03:10:48.885",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128905,1775704248895,-256.77442,0.00013699,2,"2026-04-09T03:10:48.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128906,1775704248904,-151.0,0.00013699,2,"2026-04-09T03:10:48.904",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128907,1775704248913,-151.0,0.00013699,2,"2026-04-09T03:10:48.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128908,1775704248923,-151.0,0.00013699,2,"2026-04-09T03:10:48.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128909,1775704248932,-151.0,0.00013699,2,"2026-04-09T03:10:48.932",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128910,1775704248942,-151.0,0.00013699,2,"2026-04-09T03:10:48.942",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128911,1775704248952,-151.0,0.00013699,2,"2026-04-09T03:10:48.952",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128912,1775704248961,-151.0,0.00013699,2,"2026-04-09T03:10:48.961",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128913,1775704248971,-151.0,0.00013699,2,"2026-04-09T03:10:48.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128914,1775704248980,-151.0,0.00013699,2,"2026-04-09T03:10:48.980",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128915,1775704248989,-155.245125,0.00013699,2,"2026-04-09T03:10:48.989",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128916,1775704248999,-151.0,0.00013699,2,"2026-04-09T03:10:48.999",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128917,1775704249008,-151.0,0.00013699,2,"2026-04-09T03:10:49.008",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128918,1775704249017,-151.0,0.00013699,2,"2026-04-09T03:10:49.017",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128919,1775704249027,-151.0,0.00013699,2,"2026-04-09T03:10:49.027",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128920,1775704249036,-151.0,0.00013699,2,"2026-04-09T03:10:49.036",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128921,1775704249046,-151.0,0.00013699,2,"2026-04-09T03:10:49.046",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128922,1775704249055,-172.259333,0.00013699,2,"2026-04-09T03:10:49.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128923,1775704249064,-151.0,0.00013699,2,"2026-04-09T03:10:49.064",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128924,1775704249073,-151.0,0.00013699,2,"2026-04-09T03:10:49.073",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128925,1775704249083,-151.0,0.00013699,2,"2026-04-09T03:10:49.083",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128926,1775704249092,-151.0,0.00013699,2,"2026-04-09T03:10:49.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128927,1775704249102,-151.0,0.00013699,2,"2026-04-09T03:10:49.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128928,1775704249111,-151.0,0.00013699,2,"2026-04-09T03:10:49.111",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128929,1775704249121,-151.0,0.00013699,2,"2026-04-09T03:10:49.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128930,1775704249130,-151.0,0.00013699,2,"2026-04-09T03:10:49.130",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128931,1775704249140,-151.0,0.00013699,2,"2026-04-09T03:10:49.140",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128932,1775704249149,-151.0,0.00013699,2,"2026-04-09T03:10:49.149",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128933,1775704249159,-151.0,0.00013699,2,"2026-04-09T03:10:49.159",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128934,1775704249168,-151.0,0.00013699,2,"2026-04-09T03:10:49.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128935,1775704249178,-151.0,0.00013699,2,"2026-04-09T03:10:49.178",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128936,1775704249188,-151.0,0.00013699,2,"2026-04-09T03:10:49.188",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128937,1775704249198,-152.086945,0.00013699,2,"2026-04-09T03:10:49.198",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128938,1775704249207,-151.0,0.00013699,2,"2026-04-09T03:10:49.207",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128939,1775704249216,-151.0,0.00013699,2,"2026-04-09T03:10:49.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128940,1775704249225,-151.0,0.00013699,2,"2026-04-09T03:10:49.225",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128941,1775704249235,-151.0,0.00013699,2,"2026-04-09T03:10:49.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128942,1775704249244,-151.0,0.00013699,2,"2026-04-09T03:10:49.244",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128943,1775704249253,-151.0,0.00013699,2,"2026-04-09T03:10:49.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128944,1775704249263,-151.0,0.00013699,2,"2026-04-09T03:10:49.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128945,1775704249272,-151.0,0.00013699,2,"2026-04-09T03:10:49.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128946,1775704249281,-151.0,0.00013699,2,"2026-04-09T03:10:49.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128947,1775704249291,-224.969732,0.00013699,2,"2026-04-09T03:10:49.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128948,1775704249301,-151.0,0.00013699,2,"2026-04-09T03:10:49.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128949,1775704249311,-151.0,0.00013699,2,"2026-04-09T03:10:49.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128950,1775704249320,-151.0,0.00013699,2,"2026-04-09T03:10:49.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128951,1775704249329,-151.0,0.00013699,2,"2026-04-09T03:10:49.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128952,1775704249339,-151.0,0.00013699,2,"2026-04-09T03:10:49.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128953,1775704249348,-151.0,0.00013699,2,"2026-04-09T03:10:49.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128954,1775704249358,-151.0,0.00013699,2,"2026-04-09T03:10:49.358",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128955,1775704249367,-151.0,0.00013699,2,"2026-04-09T03:10:49.367",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128956,1775704249377,-151.0,0.00013699,2,"2026-04-09T03:10:49.377",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128957,1775704249387,-151.0,0.00013699,2,"2026-04-09T03:10:49.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128958,1775704249396,-151.0,0.00013699,2,"2026-04-09T03:10:49.396",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128959,1775704249405,-151.0,0.00013699,2,"2026-04-09T03:10:49.405",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128960,1775704249753,-151.0,0.00013699,2,"2026-04-09T03:10:49.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128961,1775704249820,-151.0,0.00013699,2,"2026-04-09T03:10:49.820",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128962,1775704249829,-151.0,0.00013699,2,"2026-04-09T03:10:49.829",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128963,1775704249839,-151.0,0.00013699,2,"2026-04-09T03:10:49.839",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128964,1775704249848,-151.930358,0.00013699,2,"2026-04-09T03:10:49.848",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128965,1775704249857,-287.746082,0.00013699,2,"2026-04-09T03:10:49.857",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128966,1775704249866,-151.0,0.00013699,2,"2026-04-09T03:10:49.866",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128967,1775704249876,-151.0,0.00013699,2,"2026-04-09T03:10:49.876",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128968,1775704249886,-282.99799,0.00013699,2,"2026-04-09T03:10:49.886",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128969,1775704249895,-170.656032,0.00013699,2,"2026-04-09T03:10:49.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128970,1775704249904,-170.656032,0.00013699,2,"2026-04-09T03:10:49.904",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128971,1775704249914,-170.656032,0.00013699,2,"2026-04-09T03:10:49.914",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128972,1775704249923,-170.656032,0.00013699,2,"2026-04-09T03:10:49.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128973,1775704249932,-170.656032,0.00013699,2,"2026-04-09T03:10:49.932",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128974,1775704249941,-170.656032,0.00013699,2,"2026-04-09T03:10:49.941",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128975,1775704249950,-170.656032,0.00013699,2,"2026-04-09T03:10:49.950",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128976,1775704249959,-170.656032,0.00013699,2,"2026-04-09T03:10:49.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128977,1775704249968,-170.656032,0.00013699,2,"2026-04-09T03:10:49.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128978,1775704249978,-170.656032,0.00013699,2,"2026-04-09T03:10:49.978",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128979,1775704249987,-170.656032,0.00013699,2,"2026-04-09T03:10:49.987",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128980,1775704249996,-170.656032,0.00013699,2,"2026-04-09T03:10:49.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128981,1775704250007,-170.656032,0.00013699,2,"2026-04-09T03:10:50.007",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128982,1775704250016,-170.656032,0.00013699,2,"2026-04-09T03:10:50.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128983,1775704250025,-170.656032,0.00013699,2,"2026-04-09T03:10:50.025",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128984,1775704250034,-170.656032,0.00013699,2,"2026-04-09T03:10:50.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128985,1775704250044,-170.656032,0.00013699,2,"2026-04-09T03:10:50.044",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128986,1775704250053,-170.656032,0.00013699,2,"2026-04-09T03:10:50.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128987,1775704250063,-212.276854,0.00013699,2,"2026-04-09T03:10:50.063",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128988,1775704250072,-170.656032,0.00013699,2,"2026-04-09T03:10:50.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128989,1775704250081,-212.276854,0.00013699,2,"2026-04-09T03:10:50.081",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128990,1775704250090,-170.656034,0.00013699,2,"2026-04-09T03:10:50.090",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128991,1775704250100,-212.276854,0.00013699,2,"2026-04-09T03:10:50.100",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128992,1775704250109,-212.276854,0.00013699,2,"2026-04-09T03:10:50.109",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128993,1775704250120,-212.276854,0.00013699,2,"2026-04-09T03:10:50.120",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128994,1775704250129,-212.276854,0.00013699,2,"2026-04-09T03:10:50.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128995,1775704250140,-212.276854,0.00013699,2,"2026-04-09T03:10:50.140",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128996,1775704250149,-212.276854,0.00013699,2,"2026-04-09T03:10:50.149",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128997,1775704250159,-212.276854,0.00013699,2,"2026-04-09T03:10:50.159",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128998,1775704250168,-151.0,0.00013699,2,"2026-04-09T03:10:50.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420128999,1775704250177,-212.276854,0.00013699,2,"2026-04-09T03:10:50.177",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129000,1775704250187,-151.0,0.00013699,2,"2026-04-09T03:10:50.187",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129001,1775704250197,-212.276854,0.00013699,2,"2026-04-09T03:10:50.197",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129002,1775704250208,-154.605629,0.00013699,2,"2026-04-09T03:10:50.208",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129003,1775704250218,-212.276854,0.00013699,2,"2026-04-09T03:10:50.218",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129004,1775704250227,-212.276854,0.00013699,2,"2026-04-09T03:10:50.227",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129005,1775704250236,-212.276854,0.00013699,2,"2026-04-09T03:10:50.236",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129006,1775704250245,-212.276854,0.00013699,2,"2026-04-09T03:10:50.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129007,1775704250254,-151.0,0.00013699,2,"2026-04-09T03:10:50.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129008,1775704250264,-212.276854,0.00013699,2,"2026-04-09T03:10:50.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129009,1775704250273,-151.0,0.00013699,2,"2026-04-09T03:10:50.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129010,1775704250282,-212.276854,0.00013699,2,"2026-04-09T03:10:50.282",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129011,1775704250292,-151.0,0.00013699,2,"2026-04-09T03:10:50.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129012,1775704250301,-151.0,0.00013699,2,"2026-04-09T03:10:50.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129013,1775704250311,-212.276854,0.00013699,2,"2026-04-09T03:10:50.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129014,1775704250320,-151.0,0.00013699,2,"2026-04-09T03:10:50.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129015,1775704250335,-151.0,0.00013699,2,"2026-04-09T03:10:50.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129016,1775704250344,-212.276854,0.00013699,2,"2026-04-09T03:10:50.344",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129017,1775704250354,-151.0,0.00013699,2,"2026-04-09T03:10:50.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129018,1775704250363,-151.0,0.00013699,2,"2026-04-09T03:10:50.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129019,1775704250372,-212.276858,0.00013699,2,"2026-04-09T03:10:50.372",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129020,1775704250382,-151.0,0.00013699,2,"2026-04-09T03:10:50.382",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129021,1775704250391,-151.0,0.00013699,2,"2026-04-09T03:10:50.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129022,1775704250400,-151.0,0.00013699,2,"2026-04-09T03:10:50.400",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129023,1775704250409,-151.0,0.00013699,2,"2026-04-09T03:10:50.409",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129024,1775704250419,-151.0,0.00013699,2,"2026-04-09T03:10:50.419",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129025,1775704250428,-151.0,0.00013699,2,"2026-04-09T03:10:50.428",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129026,1775704250437,-151.0,0.00013699,2,"2026-04-09T03:10:50.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129027,1775704250446,-151.0,0.00013699,2,"2026-04-09T03:10:50.446",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129028,1775704250456,-151.0,0.00013699,2,"2026-04-09T03:10:50.456",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129029,1775704250465,-151.0,0.00013699,2,"2026-04-09T03:10:50.465",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129030,1775704250475,-151.0,0.00013699,2,"2026-04-09T03:10:50.475",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129031,1775704250485,-151.0,0.00013699,2,"2026-04-09T03:10:50.485",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129032,1775704250494,-151.0,0.00013699,2,"2026-04-09T03:10:50.494",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129033,1775704250504,-151.0,0.00013699,2,"2026-04-09T03:10:50.504",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129034,1775704250513,-151.0,0.00013699,2,"2026-04-09T03:10:50.513",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129035,1775704250522,-151.0,0.00013699,2,"2026-04-09T03:10:50.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129036,1775704250531,-151.0,0.00013699,2,"2026-04-09T03:10:50.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129037,1775704250540,-151.0,0.00013699,2,"2026-04-09T03:10:50.540",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129038,1775704250549,-151.0,0.00013699,2,"2026-04-09T03:10:50.549",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129039,1775704250558,-151.0,0.00013699,2,"2026-04-09T03:10:50.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129040,1775704250568,-151.0,0.00013699,2,"2026-04-09T03:10:50.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129041,1775704250577,-244.401806,0.00013699,2,"2026-04-09T03:10:50.577",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129042,1775704250586,-151.0,0.00013699,2,"2026-04-09T03:10:50.586",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129043,1775704250595,-151.0,0.00013699,2,"2026-04-09T03:10:50.595",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129044,1775704250605,-151.0,0.00013699,2,"2026-04-09T03:10:50.605",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129045,1775704250614,-151.0,0.00013699,2,"2026-04-09T03:10:50.614",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129046,1775704250624,-237.645147,0.00013699,2,"2026-04-09T03:10:50.624",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129047,1775704250633,-151.0,0.00013699,2,"2026-04-09T03:10:50.633",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129048,1775704250643,-151.0,0.00013699,2,"2026-04-09T03:10:50.643",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129049,1775704250652,-151.0,0.00013699,2,"2026-04-09T03:10:50.652",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129050,1775704250662,-151.0,0.00013699,2,"2026-04-09T03:10:50.662",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129051,1775704250671,-151.0,0.00013699,2,"2026-04-09T03:10:50.671",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129052,1775704250681,-151.0,0.00013699,2,"2026-04-09T03:10:50.681",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129053,1775704250691,-151.0,0.00013699,2,"2026-04-09T03:10:50.691",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129054,1775704250701,-151.0,0.00013699,2,"2026-04-09T03:10:50.701",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129055,1775704250710,-151.0,0.00013699,2,"2026-04-09T03:10:50.710",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129056,1775704250719,-151.0,0.00013699,2,"2026-04-09T03:10:50.719",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129057,1775704250729,-151.0,0.00013699,2,"2026-04-09T03:10:50.729",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129058,1775704250739,-151.0,0.00013699,2,"2026-04-09T03:10:50.739",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129059,1775704250748,-151.0,0.00013699,2,"2026-04-09T03:10:50.748",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129060,1775704250758,-151.0,0.00013699,2,"2026-04-09T03:10:50.758",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129061,1775704250767,-151.0,0.00013699,2,"2026-04-09T03:10:50.767",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129062,1775704250776,-151.0,0.00013699,2,"2026-04-09T03:10:50.776",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129063,1775704250787,-156.636684,0.00013699,2,"2026-04-09T03:10:50.787",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129064,1775704250796,-151.0,0.00013699,2,"2026-04-09T03:10:50.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129065,1775704250805,-151.0,0.00013699,2,"2026-04-09T03:10:50.805",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129066,1775704250815,-248.178679,0.00013699,2,"2026-04-09T03:10:50.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129067,1775704250824,-151.0,0.00013699,2,"2026-04-09T03:10:50.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129068,1775704250833,-151.0,0.00013699,2,"2026-04-09T03:10:50.833",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129069,1775704250843,-151.0,0.00013699,2,"2026-04-09T03:10:50.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129070,1775704250852,-151.0,0.00013699,2,"2026-04-09T03:10:50.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129071,1775704250862,-151.0,0.00013699,2,"2026-04-09T03:10:50.862",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129072,1775704250872,-151.0,0.00013699,2,"2026-04-09T03:10:50.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129073,1775704250882,-151.0,0.00013699,2,"2026-04-09T03:10:50.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129074,1775704250891,-151.0,0.00013699,2,"2026-04-09T03:10:50.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129075,1775704250901,-151.0,0.00013699,2,"2026-04-09T03:10:50.901",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129076,1775704250911,-151.0,0.00013699,2,"2026-04-09T03:10:50.911",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129077,1775704250921,-151.0,0.00013699,2,"2026-04-09T03:10:50.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129078,1775704250932,-151.0,0.00013699,2,"2026-04-09T03:10:50.932",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129079,1775704250942,-151.0,0.00013699,2,"2026-04-09T03:10:50.942",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129080,1775704250953,-151.0,0.00013699,2,"2026-04-09T03:10:50.953",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129081,1775704250963,-151.0,0.00013699,2,"2026-04-09T03:10:50.963",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129082,1775704250973,-151.0,0.00013699,2,"2026-04-09T03:10:50.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129083,1775704250982,-151.0,0.00013699,2,"2026-04-09T03:10:50.982",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129084,1775704250992,-151.0,0.00013699,2,"2026-04-09T03:10:50.992",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129085,1775704251002,-238.417197,0.00013699,2,"2026-04-09T03:10:51.002",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129086,1775704251012,-185.827137,0.00013699,2,"2026-04-09T03:10:51.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129087,1775704251022,-185.827137,0.00013699,2,"2026-04-09T03:10:51.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129088,1775704251033,-217.211063,0.00013699,2,"2026-04-09T03:10:51.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129089,1775704251042,-185.827137,0.00013699,2,"2026-04-09T03:10:51.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129090,1775704251052,-217.211063,0.00013699,2,"2026-04-09T03:10:51.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129091,1775704251062,-185.827137,0.00013699,2,"2026-04-09T03:10:51.062",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129092,1775704251072,-217.211063,0.00013699,2,"2026-04-09T03:10:51.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129093,1775704251082,-185.827137,0.00013699,2,"2026-04-09T03:10:51.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129094,1775704251092,-217.211063,0.00013699,2,"2026-04-09T03:10:51.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129095,1775704251102,-185.827137,0.00013699,2,"2026-04-09T03:10:51.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129096,1775704251111,-151.0,0.00013699,2,"2026-04-09T03:10:51.111",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129097,1775704251121,-217.211063,0.00013699,2,"2026-04-09T03:10:51.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129098,1775704251131,-185.827137,0.00013699,2,"2026-04-09T03:10:51.131",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129099,1775704251141,-151.0,0.00013699,2,"2026-04-09T03:10:51.141",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129100,1775704251151,-217.211063,0.00013699,2,"2026-04-09T03:10:51.151",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129101,1775704251161,-185.827137,0.00013699,2,"2026-04-09T03:10:51.161",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129102,1775704251171,-151.0,0.00013699,2,"2026-04-09T03:10:51.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129103,1775704251180,-217.211063,0.00013699,2,"2026-04-09T03:10:51.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129104,1775704251191,-185.827137,0.00013699,2,"2026-04-09T03:10:51.191",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129105,1775704251201,-151.0,0.00013699,2,"2026-04-09T03:10:51.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129106,1775704251211,-217.211063,0.00013699,2,"2026-04-09T03:10:51.211",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129107,1775704251222,-185.827137,0.00013699,2,"2026-04-09T03:10:51.222",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129108,1775704251232,-151.0,0.00013699,2,"2026-04-09T03:10:51.232",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129109,1775704251242,-217.211063,0.00013699,2,"2026-04-09T03:10:51.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129110,1775704251253,-185.827137,0.00013699,2,"2026-04-09T03:10:51.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129111,1775704251262,-217.211063,0.00013699,2,"2026-04-09T03:10:51.262",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129112,1775704251273,-151.0,0.00013699,2,"2026-04-09T03:10:51.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129113,1775704251283,-185.827137,0.00013699,2,"2026-04-09T03:10:51.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129114,1775704251292,-217.211063,0.00013699,2,"2026-04-09T03:10:51.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129115,1775704251302,-151.0,0.00013699,2,"2026-04-09T03:10:51.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129116,1775704251312,-185.827137,0.00013699,2,"2026-04-09T03:10:51.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129117,1775704251334,-217.211063,0.00013699,2,"2026-04-09T03:10:51.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129118,1775704251343,-151.0,0.00013699,2,"2026-04-09T03:10:51.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129119,1775704251353,-185.827137,0.00013699,2,"2026-04-09T03:10:51.353",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129120,1775704251363,-151.0,0.00013699,2,"2026-04-09T03:10:51.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129121,1775704251373,-217.211063,0.00013699,2,"2026-04-09T03:10:51.373",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129122,1775704251383,-185.827137,0.00013699,2,"2026-04-09T03:10:51.383",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129123,1775704251393,-151.0,0.00013699,2,"2026-04-09T03:10:51.393",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129124,1775704251402,-217.211063,0.00013699,2,"2026-04-09T03:10:51.402",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129125,1775704251412,-151.0,0.00013699,2,"2026-04-09T03:10:51.412",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129126,1775704251421,-185.827137,0.00013699,2,"2026-04-09T03:10:51.421",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129127,1775704251432,-151.0,0.00013699,2,"2026-04-09T03:10:51.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129128,1775704251442,-217.211063,0.00013699,2,"2026-04-09T03:10:51.442",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129129,1775704251451,-151.0,0.00013699,2,"2026-04-09T03:10:51.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129130,1775704251461,-185.827137,0.00013699,2,"2026-04-09T03:10:51.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129131,1775704251471,-217.211063,0.00013699,2,"2026-04-09T03:10:51.471",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129132,1775704251480,-151.0,0.00013699,2,"2026-04-09T03:10:51.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129133,1775704251490,-151.0,0.00013699,2,"2026-04-09T03:10:51.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129134,1775704251499,-185.827137,0.00013699,2,"2026-04-09T03:10:51.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129135,1775704251509,-217.211063,0.00013699,2,"2026-04-09T03:10:51.509",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129136,1775704251519,-151.0,0.00013699,2,"2026-04-09T03:10:51.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129137,1775704251529,-163.226364,0.00013699,2,"2026-04-09T03:10:51.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129138,1775704251538,-185.827137,0.00013699,2,"2026-04-09T03:10:51.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129139,1775704251548,-217.211063,0.00013699,2,"2026-04-09T03:10:51.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129140,1775704251557,-158.304989,0.00013699,2,"2026-04-09T03:10:51.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129141,1775704251567,-185.82714,0.00013699,2,"2026-04-09T03:10:51.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129142,1775704251577,-217.211063,0.00013699,2,"2026-04-09T03:10:51.577",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129143,1775704251586,-217.211063,0.00013699,2,"2026-04-09T03:10:51.586",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129144,1775704251597,-151.0,0.00013699,2,"2026-04-09T03:10:51.597",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129145,1775704251607,-151.0,0.00013699,2,"2026-04-09T03:10:51.607",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129146,1775704251616,-151.0,0.00013699,2,"2026-04-09T03:10:51.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129147,1775704251627,-151.0,0.00013699,2,"2026-04-09T03:10:51.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129148,1775704251636,-151.0,0.00013699,2,"2026-04-09T03:10:51.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129149,1775704251646,-151.0,0.00013699,2,"2026-04-09T03:10:51.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129150,1775704251656,-151.0,0.00013699,2,"2026-04-09T03:10:51.656",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129151,1775704251666,-247.546147,0.00013699,2,"2026-04-09T03:10:51.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129152,1775704251676,-151.0,0.00013699,2,"2026-04-09T03:10:51.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129153,1775704251686,-151.0,0.00013699,2,"2026-04-09T03:10:51.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129154,1775704251696,-151.0,0.00013699,2,"2026-04-09T03:10:51.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129155,1775704251705,-151.0,0.00013699,2,"2026-04-09T03:10:51.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129156,1775704251715,-151.0,0.00013699,2,"2026-04-09T03:10:51.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129157,1775704251726,-151.0,0.00013699,2,"2026-04-09T03:10:51.726",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129158,1775704251735,-248.573322,0.00013699,2,"2026-04-09T03:10:51.735",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129159,1775704251746,-190.427889,0.00013699,2,"2026-04-09T03:10:51.746",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129160,1775704251755,-190.427889,0.00013699,2,"2026-04-09T03:10:51.755",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129161,1775704251765,-190.427889,0.00013699,2,"2026-04-09T03:10:51.765",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129162,1775704251774,-190.427889,0.00013699,2,"2026-04-09T03:10:51.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129163,1775704251784,-190.427889,0.00013699,2,"2026-04-09T03:10:51.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129164,1775704251794,-190.427889,0.00013699,2,"2026-04-09T03:10:51.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129165,1775704251804,-190.427889,0.00013699,2,"2026-04-09T03:10:51.804",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129166,1775704251814,-190.427889,0.00013699,2,"2026-04-09T03:10:51.814",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129167,1775704251824,-190.427889,0.00013699,2,"2026-04-09T03:10:51.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129168,1775704251833,-190.427889,0.00013699,2,"2026-04-09T03:10:51.833",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129169,1775704251843,-190.427889,0.00013699,2,"2026-04-09T03:10:51.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129170,1775704251853,-151.0,0.00013699,2,"2026-04-09T03:10:51.853",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129171,1775704251863,-190.427889,0.00013699,2,"2026-04-09T03:10:51.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129172,1775704251874,-151.0,0.00013699,2,"2026-04-09T03:10:51.874",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129173,1775704251883,-190.427889,0.00013699,2,"2026-04-09T03:10:51.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129174,1775704251893,-151.0,0.00013699,2,"2026-04-09T03:10:51.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129175,1775704251903,-190.427889,0.00013699,2,"2026-04-09T03:10:51.903",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129176,1775704251912,-151.0,0.00013699,2,"2026-04-09T03:10:51.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129177,1775704251922,-190.427889,0.00013699,2,"2026-04-09T03:10:51.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129178,1775704251932,-151.0,0.00013699,2,"2026-04-09T03:10:51.932",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129179,1775704251942,-190.427889,0.00013699,2,"2026-04-09T03:10:51.942",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129180,1775704251952,-190.427889,0.00013699,2,"2026-04-09T03:10:51.952",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129181,1775704251962,-244.334427,0.00013699,2,"2026-04-09T03:10:51.962",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129182,1775704251971,-190.427889,0.00013699,2,"2026-04-09T03:10:51.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129183,1775704251981,-190.427889,0.00013699,2,"2026-04-09T03:10:51.981",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129184,1775704251991,-190.427888,0.00013699,2,"2026-04-09T03:10:51.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129185,1775704252001,-151.0,0.00013699,2,"2026-04-09T03:10:52.001",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129186,1775704252010,-151.0,0.00013699,2,"2026-04-09T03:10:52.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129187,1775704252020,-151.0,0.00013699,2,"2026-04-09T03:10:52.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129188,1775704252030,-203.366086,0.00013699,2,"2026-04-09T03:10:52.030",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129189,1775704252041,-155.493914,0.00013699,2,"2026-04-09T03:10:52.041",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129190,1775704252051,-155.493914,0.00013699,2,"2026-04-09T03:10:52.051",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129191,1775704252061,-155.493914,0.00013699,2,"2026-04-09T03:10:52.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129192,1775704252071,-155.493914,0.00013699,2,"2026-04-09T03:10:52.071",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129193,1775704252082,-155.493914,0.00013699,2,"2026-04-09T03:10:52.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129194,1775704252092,-155.493914,0.00013699,2,"2026-04-09T03:10:52.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129195,1775704252102,-155.493914,0.00013699,2,"2026-04-09T03:10:52.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129196,1775704252113,-155.493914,0.00013699,2,"2026-04-09T03:10:52.113",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129197,1775704252123,-155.493914,0.00013699,2,"2026-04-09T03:10:52.123",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129198,1775704252133,-155.493914,0.00013699,2,"2026-04-09T03:10:52.133",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129199,1775704252143,-155.493914,0.00013699,2,"2026-04-09T03:10:52.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129200,1775704252152,-151.0,0.00013699,2,"2026-04-09T03:10:52.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129201,1775704252162,-444.242263,0.00013699,2,"2026-04-09T03:10:52.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129202,1775704252277,-155.493914,0.00013699,2,"2026-04-09T03:10:52.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129203,1775704252288,-151.0,0.00013699,2,"2026-04-09T03:10:52.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129204,1775704252298,-444.242263,0.00013699,2,"2026-04-09T03:10:52.298",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129205,1775704252307,-155.493914,0.00013699,2,"2026-04-09T03:10:52.307",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129206,1775704252317,-159.487393,0.00013699,2,"2026-04-09T03:10:52.317",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129207,1775704252326,-151.0,0.00013699,2,"2026-04-09T03:10:52.326",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129208,1775704252335,-444.242263,0.00013699,2,"2026-04-09T03:10:52.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129209,1775704252345,-155.493914,0.00013699,2,"2026-04-09T03:10:52.345",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129210,1775704252355,-151.0,0.00013699,2,"2026-04-09T03:10:52.355",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129211,1775704252364,-444.242263,0.00013699,2,"2026-04-09T03:10:52.364",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129212,1775704252374,-155.493914,0.00013699,2,"2026-04-09T03:10:52.374",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129213,1775704252384,-444.242263,0.00013699,2,"2026-04-09T03:10:52.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129214,1775704252394,-155.493914,0.00013699,2,"2026-04-09T03:10:52.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129215,1775704252404,-163.644444,0.00013699,2,"2026-04-09T03:10:52.404",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129216,1775704252413,-155.493914,0.00013699,2,"2026-04-09T03:10:52.413",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129217,1775704252422,-444.242263,0.00013699,2,"2026-04-09T03:10:52.422",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129218,1775704252431,-155.493914,0.00013699,2,"2026-04-09T03:10:52.431",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129219,1775704252441,-444.242263,0.00013699,2,"2026-04-09T03:10:52.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129220,1775704252450,-155.493914,0.00013699,2,"2026-04-09T03:10:52.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129221,1775704252459,-444.242263,0.00013699,2,"2026-04-09T03:10:52.459",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129222,1775704252468,-155.493921,0.00013699,2,"2026-04-09T03:10:52.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129223,1775704252478,-444.242263,0.00013699,2,"2026-04-09T03:10:52.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129224,1775704252487,-444.242263,0.00013699,2,"2026-04-09T03:10:52.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129225,1775704252496,-444.242263,0.00013699,2,"2026-04-09T03:10:52.496",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129226,1775704252505,-444.242263,0.00013699,2,"2026-04-09T03:10:52.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129227,1775704252514,-444.242263,0.00013699,2,"2026-04-09T03:10:52.514",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129228,1775704252523,-444.242263,0.00013699,2,"2026-04-09T03:10:52.523",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129229,1775704252533,-444.242263,0.00013699,2,"2026-04-09T03:10:52.533",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129230,1775704252542,-444.242263,0.00013699,2,"2026-04-09T03:10:52.542",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129231,1775704252552,-444.242263,0.00013699,2,"2026-04-09T03:10:52.552",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129232,1775704252561,-444.242263,0.00013699,2,"2026-04-09T03:10:52.561",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129233,1775704252571,-444.242263,0.00013699,2,"2026-04-09T03:10:52.571",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129234,1775704252580,-444.24225988,0.00013699,2,"2026-04-09T03:10:52.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129235,1775704252589,-151.0,0.00013699,2,"2026-04-09T03:10:52.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129236,1775704252599,-151.0,0.00013699,2,"2026-04-09T03:10:52.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129237,1775704252608,-184.999226,0.00013699,2,"2026-04-09T03:10:52.608",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129238,1775704252617,-151.0,0.00013699,2,"2026-04-09T03:10:52.617",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129239,1775704252627,-151.0,0.00013699,2,"2026-04-09T03:10:52.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129240,1775704252637,-151.0,0.00013699,2,"2026-04-09T03:10:52.637",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129241,1775704252647,-151.0,0.00013699,2,"2026-04-09T03:10:52.647",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129242,1775704252656,-151.0,0.00013699,2,"2026-04-09T03:10:52.656",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129243,1775704252666,-151.0,0.00013699,2,"2026-04-09T03:10:52.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129244,1775704252675,-151.0,0.00013699,2,"2026-04-09T03:10:52.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129245,1775704252685,-151.0,0.00013699,2,"2026-04-09T03:10:52.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129246,1775704252694,-276.531139,0.00013699,2,"2026-04-09T03:10:52.694",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129247,1775704252704,-151.0,0.00013699,2,"2026-04-09T03:10:52.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129248,1775704252714,-151.0,0.00013699,2,"2026-04-09T03:10:52.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129249,1775704252723,-151.0,0.00013699,2,"2026-04-09T03:10:52.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129250,1775704252733,-151.0,0.00013699,2,"2026-04-09T03:10:52.733",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129251,1775704252742,-151.0,0.00013699,2,"2026-04-09T03:10:52.742",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129252,1775704252752,-151.0,0.00013699,2,"2026-04-09T03:10:52.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129253,1775704252762,-255.525738,0.00013699,2,"2026-04-09T03:10:52.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129254,1775704252771,-156.767948,0.00013699,2,"2026-04-09T03:10:52.771",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129255,1775704252781,-156.767948,0.00013699,2,"2026-04-09T03:10:52.781",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129256,1775704252790,-151.0,0.00013699,2,"2026-04-09T03:10:52.790",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129257,1775704252800,-156.767948,0.00013699,2,"2026-04-09T03:10:52.800",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129258,1775704252809,-151.0,0.00013699,2,"2026-04-09T03:10:52.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129259,1775704252819,-156.767948,0.00013699,2,"2026-04-09T03:10:52.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129260,1775704252828,-151.0,0.00013699,2,"2026-04-09T03:10:52.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129261,1775704252838,-156.767948,0.00013699,2,"2026-04-09T03:10:52.838",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129262,1775704252847,-151.0,0.00013699,2,"2026-04-09T03:10:52.847",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129263,1775704252856,-156.767948,0.00013699,2,"2026-04-09T03:10:52.856",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129264,1775704252865,-151.0,0.00013699,2,"2026-04-09T03:10:52.865",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129265,1775704252874,-156.767948,0.00013699,2,"2026-04-09T03:10:52.874",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129266,1775704252883,-151.0,0.00013699,2,"2026-04-09T03:10:52.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129267,1775704252893,-156.767948,0.00013699,2,"2026-04-09T03:10:52.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129268,1775704252902,-151.0,0.00013699,2,"2026-04-09T03:10:52.902",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129269,1775704252912,-257.088509,0.00013699,2,"2026-04-09T03:10:52.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129270,1775704252921,-156.767948,0.00013699,2,"2026-04-09T03:10:52.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129271,1775704252930,-152.710553,0.00013699,2,"2026-04-09T03:10:52.930",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129272,1775704252939,-257.088509,0.00013699,2,"2026-04-09T03:10:52.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129273,1775704252948,-156.767948,0.00013699,2,"2026-04-09T03:10:52.948",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129274,1775704252958,-853.48,0.00013699,2,"2026-04-09T03:10:52.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129275,1775704252967,-257.088509,0.00013699,2,"2026-04-09T03:10:52.967",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129276,1775704252976,-156.767948,0.00013699,2,"2026-04-09T03:10:52.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129277,1775704252985,-151.0,0.00013699,2,"2026-04-09T03:10:52.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129278,1775704252995,-151.0,0.00013699,2,"2026-04-09T03:10:52.995",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129279,1775704253004,-257.088509,0.00013699,2,"2026-04-09T03:10:53.004",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129280,1775704253014,-156.767948,0.00013699,2,"2026-04-09T03:10:53.014",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129281,1775704253023,-257.088509,0.00013699,2,"2026-04-09T03:10:53.023",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129282,1775704253034,-156.767948,0.00013699,2,"2026-04-09T03:10:53.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129283,1775704253043,-151.0,0.00013699,2,"2026-04-09T03:10:53.043",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129284,1775704253053,-257.088509,0.00013699,2,"2026-04-09T03:10:53.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129285,1775704253062,-151.0,0.00013699,2,"2026-04-09T03:10:53.062",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129286,1775704253072,-156.767948,0.00013699,2,"2026-04-09T03:10:53.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129287,1775704253082,-257.088509,0.00013699,2,"2026-04-09T03:10:53.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129288,1775704253091,-151.0,0.00013699,2,"2026-04-09T03:10:53.091",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129289,1775704253102,-156.767948,0.00013699,2,"2026-04-09T03:10:53.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129290,1775704253112,-257.088509,0.00013699,2,"2026-04-09T03:10:53.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129291,1775704253121,-151.0,0.00013699,2,"2026-04-09T03:10:53.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129292,1775704253131,-151.0,0.00013699,2,"2026-04-09T03:10:53.131",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129293,1775704253141,-156.767948,0.00013699,2,"2026-04-09T03:10:53.141",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129294,1775704253150,-257.088509,0.00013699,2,"2026-04-09T03:10:53.150",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129295,1775704253159,-151.0,0.00013699,2,"2026-04-09T03:10:53.159",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129296,1775704253168,-156.767948,0.00013699,2,"2026-04-09T03:10:53.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129297,1775704253178,-257.088509,0.00013699,2,"2026-04-09T03:10:53.178",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129298,1775704253187,-182.219534,0.00013699,2,"2026-04-09T03:10:53.187",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129299,1775704253197,-156.767948,0.00013699,2,"2026-04-09T03:10:53.197",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129300,1775704253207,-151.0,0.00013699,2,"2026-04-09T03:10:53.207",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129301,1775704253217,-257.088509,0.00013699,2,"2026-04-09T03:10:53.217",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129302,1775704253226,-156.767948,0.00013699,2,"2026-04-09T03:10:53.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129303,1775704253235,-151.0,0.00013699,2,"2026-04-09T03:10:53.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129304,1775704253245,-257.088509,0.00013699,2,"2026-04-09T03:10:53.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129305,1775704253254,-156.767953,0.00013699,2,"2026-04-09T03:10:53.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129306,1775704253264,-151.0,0.00013699,2,"2026-04-09T03:10:53.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129307,1775704253273,-257.088509,0.00013699,2,"2026-04-09T03:10:53.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129308,1775704253283,-347.081848,0.00013699,2,"2026-04-09T03:10:53.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129309,1775704253293,-151.0,0.00013699,2,"2026-04-09T03:10:53.293",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129310,1775704253302,-257.088509,0.00013699,2,"2026-04-09T03:10:53.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129311,1775704253312,-347.081848,0.00013699,2,"2026-04-09T03:10:53.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129312,1775704253321,-151.0,0.00013699,2,"2026-04-09T03:10:53.321",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129313,1775704253331,-347.081848,0.00013699,2,"2026-04-09T03:10:53.331",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129314,1775704253340,-257.088509,0.00013699,2,"2026-04-09T03:10:53.340",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129315,1775704253350,-257.088509,0.00013699,2,"2026-04-09T03:10:53.350",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129316,1775704253360,-347.081848,0.00013699,2,"2026-04-09T03:10:53.360",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129317,1775704253369,-257.088509,0.00013699,2,"2026-04-09T03:10:53.369",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129318,1775704253378,-347.081848,0.00013699,2,"2026-04-09T03:10:53.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129319,1775704253388,-257.088509,0.00013699,2,"2026-04-09T03:10:53.388",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129320,1775704253398,-347.081848,0.00013699,2,"2026-04-09T03:10:53.398",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129321,1775704253409,-151.0,0.00013699,2,"2026-04-09T03:10:53.409",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129322,1775704253419,-257.088509,0.00013699,2,"2026-04-09T03:10:53.419",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129323,1775704253430,-151.0,0.00013699,2,"2026-04-09T03:10:53.430",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129324,1775704253440,-347.081848,0.00013699,2,"2026-04-09T03:10:53.440",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129325,1775704253450,-257.088514,0.00013699,2,"2026-04-09T03:10:53.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129326,1775704253460,-151.0,0.00013699,2,"2026-04-09T03:10:53.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129327,1775704253470,-151.0,0.00013699,2,"2026-04-09T03:10:53.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129328,1775704253480,-151.0,0.00013699,2,"2026-04-09T03:10:53.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129329,1775704253490,-151.0,0.00013699,2,"2026-04-09T03:10:53.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129330,1775704253500,-151.0,0.00013699,2,"2026-04-09T03:10:53.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129331,1775704253510,-151.0,0.00013699,2,"2026-04-09T03:10:53.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129332,1775704253520,-151.0,0.00013699,2,"2026-04-09T03:10:53.520",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129333,1775704253530,-151.0,0.00013699,2,"2026-04-09T03:10:53.530",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129334,1775704253540,-151.0,0.00013699,2,"2026-04-09T03:10:53.540",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129335,1775704253550,-151.0,0.00013699,2,"2026-04-09T03:10:53.550",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129336,1775704253560,-151.0,0.00013699,2,"2026-04-09T03:10:53.560",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129337,1775704253570,-151.0,0.00013699,2,"2026-04-09T03:10:53.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129338,1775704253580,-151.0,0.00013699,2,"2026-04-09T03:10:53.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129339,1775704253589,-151.0,0.00013699,2,"2026-04-09T03:10:53.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129340,1775704253599,-151.0,0.00013699,2,"2026-04-09T03:10:53.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129341,1775704253609,-151.0,0.00013699,2,"2026-04-09T03:10:53.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129342,1775704253619,-151.0,0.00013699,2,"2026-04-09T03:10:53.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129343,1775704253628,-207.443579,0.00013699,2,"2026-04-09T03:10:53.628",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129344,1775704253638,-151.0,0.00013699,2,"2026-04-09T03:10:53.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129345,1775704253647,-151.0,0.00013699,2,"2026-04-09T03:10:53.647",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129346,1775704253657,-151.0,0.00013699,2,"2026-04-09T03:10:53.657",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129347,1775704253666,-151.0,0.00013699,2,"2026-04-09T03:10:53.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129348,1775704253675,-151.0,0.00013699,2,"2026-04-09T03:10:53.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129349,1775704253685,-347.081848,0.00013699,2,"2026-04-09T03:10:53.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129350,1775704253694,-151.0,0.00013699,2,"2026-04-09T03:10:53.694",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129351,1775704253703,-151.0,0.00013699,2,"2026-04-09T03:10:53.703",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129352,1775704253713,-151.0,0.00013699,2,"2026-04-09T03:10:53.713",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129353,1775704253722,-347.081848,0.00013699,2,"2026-04-09T03:10:53.722",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129354,1775704253731,-151.0,0.00013699,2,"2026-04-09T03:10:53.731",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129355,1775704253742,-347.081848,0.00013699,2,"2026-04-09T03:10:53.742",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129356,1775704253751,-151.0,0.00013699,2,"2026-04-09T03:10:53.751",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129357,1775704253760,-151.0,0.00013699,2,"2026-04-09T03:10:53.760",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129358,1775704253770,-347.081848,0.00013699,2,"2026-04-09T03:10:53.770",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129359,1775704253779,-293.796142,0.00013699,2,"2026-04-09T03:10:53.779",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129360,1775704253788,-151.0,0.00013699,2,"2026-04-09T03:10:53.788",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129361,1775704253798,-347.081848,0.00013699,2,"2026-04-09T03:10:53.798",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129362,1775704253808,-151.0,0.00013699,2,"2026-04-09T03:10:53.808",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129363,1775704253817,-347.081848,0.00013699,2,"2026-04-09T03:10:53.817",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129364,1775704253826,-151.0,0.00013699,2,"2026-04-09T03:10:53.826",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129365,1775704253836,-347.081848,0.00013699,2,"2026-04-09T03:10:53.836",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129366,1775704253845,-151.0,0.00013699,2,"2026-04-09T03:10:53.845",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129367,1775704253855,-151.0,0.00013699,2,"2026-04-09T03:10:53.855",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129368,1775704253865,-347.081848,0.00013699,2,"2026-04-09T03:10:53.865",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129369,1775704253875,-260.758134,0.00013699,2,"2026-04-09T03:10:53.875",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129370,1775704253884,-151.0,0.00013699,2,"2026-04-09T03:10:53.884",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129371,1775704253894,-347.081848,0.00013699,2,"2026-04-09T03:10:53.894",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129372,1775704253904,-151.0,0.00013699,2,"2026-04-09T03:10:53.904",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129373,1775704253913,-347.081848,0.00013699,2,"2026-04-09T03:10:53.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129374,1775704253922,-151.0,0.00013699,2,"2026-04-09T03:10:53.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129375,1775704253931,-347.081848,0.00013699,2,"2026-04-09T03:10:53.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129376,1775704253941,-151.0,0.00013699,2,"2026-04-09T03:10:53.941",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129377,1775704253951,-347.081848,0.00013699,2,"2026-04-09T03:10:53.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129378,1775704253960,-347.081838,0.00013699,2,"2026-04-09T03:10:53.960",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129379,1775704253970,-151.0,0.00013699,2,"2026-04-09T03:10:53.970",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129380,1775704253979,-151.0,0.00013699,2,"2026-04-09T03:10:53.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129381,1775704253988,-151.0,0.00013699,2,"2026-04-09T03:10:53.988",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129382,1775704253997,-151.0,0.00013699,2,"2026-04-09T03:10:53.997",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129383,1775704254007,-151.0,0.00013699,2,"2026-04-09T03:10:54.007",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129384,1775704254016,-151.0,0.00013699,2,"2026-04-09T03:10:54.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129385,1775704254025,-151.0,0.00013699,2,"2026-04-09T03:10:54.025",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129386,1775704254034,-151.0,0.00013699,2,"2026-04-09T03:10:54.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129387,1775704254043,-288.494377,0.00013699,2,"2026-04-09T03:10:54.043",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129388,1775704254052,-151.0,0.00013699,2,"2026-04-09T03:10:54.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129389,1775704254061,-151.0,0.00013699,2,"2026-04-09T03:10:54.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129390,1775704254070,-151.0,0.00013699,2,"2026-04-09T03:10:54.070",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129391,1775704254080,-151.0,0.00013699,2,"2026-04-09T03:10:54.080",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129392,1775704254089,-151.0,0.00013699,2,"2026-04-09T03:10:54.089",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129393,1775704254098,-151.0,0.00013699,2,"2026-04-09T03:10:54.098",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129394,1775704254107,-151.0,0.00013699,2,"2026-04-09T03:10:54.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129395,1775704254116,-151.0,0.00013699,2,"2026-04-09T03:10:54.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129396,1775704254125,-233.806575,0.00013699,2,"2026-04-09T03:10:54.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129397,1775704254134,-151.0,0.00013699,2,"2026-04-09T03:10:54.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129398,1775704254143,-151.0,0.00013699,2,"2026-04-09T03:10:54.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129399,1775704254153,-151.0,0.00013699,2,"2026-04-09T03:10:54.153",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129400,1775704254162,-151.0,0.00013699,2,"2026-04-09T03:10:54.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129401,1775704254171,-208.614339,0.00013699,2,"2026-04-09T03:10:54.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129402,1775704254180,-189.699961,0.00013699,2,"2026-04-09T03:10:54.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129403,1775704254189,-189.699961,0.00013699,2,"2026-04-09T03:10:54.189",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129404,1775704254198,-189.699961,0.00013699,2,"2026-04-09T03:10:54.198",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129405,1775704254207,-189.699961,0.00013699,2,"2026-04-09T03:10:54.207",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129406,1775704254216,-189.699961,0.00013699,2,"2026-04-09T03:10:54.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129407,1775704254225,-189.699961,0.00013699,2,"2026-04-09T03:10:54.225",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129408,1775704254235,-189.699961,0.00013699,2,"2026-04-09T03:10:54.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129409,1775704254245,-189.699961,0.00013699,2,"2026-04-09T03:10:54.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129410,1775704254254,-189.699961,0.00013699,2,"2026-04-09T03:10:54.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129411,1775704254263,-189.699961,0.00013699,2,"2026-04-09T03:10:54.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129412,1775704254273,-189.699961,0.00013699,2,"2026-04-09T03:10:54.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129413,1775704254282,-189.699961,0.00013699,2,"2026-04-09T03:10:54.282",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129414,1775704254292,-189.699961,0.00013699,2,"2026-04-09T03:10:54.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129415,1775704254301,-189.699961,0.00013699,2,"2026-04-09T03:10:54.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129416,1775704254310,-189.699961,0.00013699,2,"2026-04-09T03:10:54.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129417,1775704254320,-189.699961,0.00013699,2,"2026-04-09T03:10:54.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129418,1775704254329,-189.699961,0.00013699,2,"2026-04-09T03:10:54.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129419,1775704254338,-189.699961,0.00013699,2,"2026-04-09T03:10:54.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129420,1775704254347,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.347",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129421,1775704254357,-189.699961,0.00013699,2,"2026-04-09T03:10:54.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129422,1775704254366,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129423,1775704254375,-189.699964,0.00013699,2,"2026-04-09T03:10:54.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129424,1775704254385,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129425,1775704254395,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.395",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129426,1775704254404,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.404",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129427,1775704254413,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.413",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129428,1775704254422,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.422",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129429,1775704254432,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129430,1775704254441,-623.023197,0.00013699,2,"2026-04-09T03:10:54.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129431,1775704254450,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129432,1775704254460,-623.023197,0.00013699,2,"2026-04-09T03:10:54.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129433,1775704254469,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.469",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129434,1775704254478,-623.023197,0.00013699,2,"2026-04-09T03:10:54.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129435,1775704254487,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129436,1775704254496,-623.023197,0.00013699,2,"2026-04-09T03:10:54.496",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129437,1775704254506,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.506",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129438,1775704254515,-623.023197,0.00013699,2,"2026-04-09T03:10:54.515",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129439,1775704254524,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.524",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129440,1775704254533,-623.023197,0.00013699,2,"2026-04-09T03:10:54.533",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129441,1775704254542,-623.023197,0.00013699,2,"2026-04-09T03:10:54.542",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129442,1775704254552,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.552",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129443,1775704254561,-623.023197,0.00013699,2,"2026-04-09T03:10:54.561",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129444,1775704254571,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.571",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129445,1775704254580,-623.023197,0.00013699,2,"2026-04-09T03:10:54.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129446,1775704254589,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129447,1775704254598,-623.023197,0.00013699,2,"2026-04-09T03:10:54.598",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129448,1775704254608,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.608",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129449,1775704254617,-623.023197,0.00013699,2,"2026-04-09T03:10:54.617",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129450,1775704254626,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129451,1775704254635,-623.023197,0.00013699,2,"2026-04-09T03:10:54.635",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129452,1775704254644,-1161.678423,0.00013699,2,"2026-04-09T03:10:54.644",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129453,1775704254653,-623.023197,0.00013699,2,"2026-04-09T03:10:54.653",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129454,1775704254662,-1161.6784217,0.00013699,2,"2026-04-09T03:10:54.662",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129455,1775704254671,-623.023197,0.00013699,2,"2026-04-09T03:10:54.671",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129456,1775704254680,-623.023197,0.00013699,2,"2026-04-09T03:10:54.680",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129457,1775704254689,-623.023197,0.00013699,2,"2026-04-09T03:10:54.689",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129458,1775704254698,-623.023197,0.00013699,2,"2026-04-09T03:10:54.698",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129459,1775704254709,-623.023197,0.00013699,2,"2026-04-09T03:10:54.709",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129460,1775704254718,-623.023197,0.00013699,2,"2026-04-09T03:10:54.718",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129461,1775704254727,-623.023196,0.00013699,2,"2026-04-09T03:10:54.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129462,1775704254737,-515.99429,0.00013699,2,"2026-04-09T03:10:54.737",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129463,1775704254746,-515.99429,0.00013699,2,"2026-04-09T03:10:54.746",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129464,1775704254756,-515.99429,0.00013699,2,"2026-04-09T03:10:54.756",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129465,1775704254765,-515.99429,0.00013699,2,"2026-04-09T03:10:54.765",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129466,1775704254774,-515.99429,0.00013699,2,"2026-04-09T03:10:54.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129467,1775704254783,-515.99429,0.00013699,2,"2026-04-09T03:10:54.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129468,1775704254792,-515.99429,0.00013699,2,"2026-04-09T03:10:54.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129469,1775704254801,-515.99429,0.00013699,2,"2026-04-09T03:10:54.801",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129470,1775704254810,-515.99429,0.00013699,2,"2026-04-09T03:10:54.810",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129471,1775704254819,-515.99429,0.00013699,2,"2026-04-09T03:10:54.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129472,1775704254828,-515.99429,0.00013699,2,"2026-04-09T03:10:54.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129473,1775704254837,-515.99429,0.00013699,2,"2026-04-09T03:10:54.837",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129474,1775704254846,-515.99429,0.00013699,2,"2026-04-09T03:10:54.846",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129475,1775704254855,-515.99429,0.00013699,2,"2026-04-09T03:10:54.855",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129476,1775704254864,-515.99429,0.00013699,2,"2026-04-09T03:10:54.864",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129477,1775704254873,-515.99429,0.00013699,2,"2026-04-09T03:10:54.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129478,1775704254882,-515.99429,0.00013699,2,"2026-04-09T03:10:54.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129479,1775704254891,-515.99429,0.00013699,2,"2026-04-09T03:10:54.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129480,1775704254901,-515.99429,0.00013699,2,"2026-04-09T03:10:54.901",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129481,1775704254911,-515.994294,0.00013699,2,"2026-04-09T03:10:54.911",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129482,1775704254920,-199.660309,0.00013699,2,"2026-04-09T03:10:54.920",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129483,1775704254929,-199.660309,0.00013699,2,"2026-04-09T03:10:54.929",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129484,1775704254938,-199.660309,0.00013699,2,"2026-04-09T03:10:54.938",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129485,1775704254947,-199.660309,0.00013699,2,"2026-04-09T03:10:54.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129486,1775704254957,-199.660309,0.00013699,2,"2026-04-09T03:10:54.957",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129487,1775704254967,-199.660309,0.00013699,2,"2026-04-09T03:10:54.967",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129488,1775704254976,-199.660309,0.00013699,2,"2026-04-09T03:10:54.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129489,1775704254985,-199.660309,0.00013699,2,"2026-04-09T03:10:54.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129490,1775704254994,-199.660309,0.00013699,2,"2026-04-09T03:10:54.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129491,1775704255004,-199.660309,0.00013699,2,"2026-04-09T03:10:55.004",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129492,1775704255013,-199.660309,0.00013699,2,"2026-04-09T03:10:55.013",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129493,1775704255023,-199.660309,0.00013699,2,"2026-04-09T03:10:55.023",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129494,1775704255033,-199.660309,0.00013699,2,"2026-04-09T03:10:55.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129495,1775704255042,-199.660309,0.00013699,2,"2026-04-09T03:10:55.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129496,1775704255052,-199.660309,0.00013699,2,"2026-04-09T03:10:55.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129497,1775704255061,-199.660309,0.00013699,2,"2026-04-09T03:10:55.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129498,1775704255070,-199.660309,0.00013699,2,"2026-04-09T03:10:55.070",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129499,1775704255079,-188.809736,0.00013699,2,"2026-04-09T03:10:55.079",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129500,1775704255088,-199.660309,0.00013699,2,"2026-04-09T03:10:55.088",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129501,1775704255097,-188.809736,0.00013699,2,"2026-04-09T03:10:55.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129502,1775704255106,-199.660309,0.00013699,2,"2026-04-09T03:10:55.106",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129503,1775704255115,-188.809736,0.00013699,2,"2026-04-09T03:10:55.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129504,1775704255125,-199.660313,0.00013699,2,"2026-04-09T03:10:55.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129505,1775704255134,-188.809736,0.00013699,2,"2026-04-09T03:10:55.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129506,1775704255143,-188.809736,0.00013699,2,"2026-04-09T03:10:55.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129507,1775704255152,-188.809736,0.00013699,2,"2026-04-09T03:10:55.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129508,1775704255162,-188.809736,0.00013699,2,"2026-04-09T03:10:55.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129509,1775704255171,-188.809736,0.00013699,2,"2026-04-09T03:10:55.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129510,1775704255181,-188.809736,0.00013699,2,"2026-04-09T03:10:55.181",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129511,1775704255190,-188.809736,0.00013699,2,"2026-04-09T03:10:55.190",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129512,1775704255200,-188.809736,0.00013699,2,"2026-04-09T03:10:55.200",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129513,1775704255209,-188.809736,0.00013699,2,"2026-04-09T03:10:55.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129514,1775704255219,-188.809736,0.00013699,2,"2026-04-09T03:10:55.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129515,1775704255228,-188.809736,0.00013699,2,"2026-04-09T03:10:55.228",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129516,1775704255237,-188.809736,0.00013699,2,"2026-04-09T03:10:55.237",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129517,1775704255246,-188.809736,0.00013699,2,"2026-04-09T03:10:55.246",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129518,1775704255256,-188.809736,0.00013699,2,"2026-04-09T03:10:55.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129519,1775704255265,-188.809736,0.00013699,2,"2026-04-09T03:10:55.265",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129520,1775704255275,-188.809736,0.00013699,2,"2026-04-09T03:10:55.275",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129521,1775704255284,-188.809739,0.00013699,2,"2026-04-09T03:10:55.284",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129522,1775704255293,-344.246298,0.00013699,2,"2026-04-09T03:10:55.293",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129523,1775704255302,-183.066184,0.00013699,2,"2026-04-09T03:10:55.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129524,1775704255311,-344.246298,0.00013699,2,"2026-04-09T03:10:55.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129525,1775704255320,-183.066184,0.00013699,2,"2026-04-09T03:10:55.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129526,1775704255329,-344.246298,0.00013699,2,"2026-04-09T03:10:55.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129527,1775704255338,-183.066184,0.00013699,2,"2026-04-09T03:10:55.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129528,1775704255347,-344.246298,0.00013699,2,"2026-04-09T03:10:55.347",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129529,1775704255356,-183.066184,0.00013699,2,"2026-04-09T03:10:55.356",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129530,1775704255366,-344.246298,0.00013699,2,"2026-04-09T03:10:55.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129531,1775704255375,-344.246298,0.00013699,2,"2026-04-09T03:10:55.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129532,1775704255384,-183.066184,0.00013699,2,"2026-04-09T03:10:55.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129533,1775704255394,-183.066184,0.00013699,2,"2026-04-09T03:10:55.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129534,1775704255403,-344.246298,0.00013699,2,"2026-04-09T03:10:55.403",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129535,1775704255413,-183.066184,0.00013699,2,"2026-04-09T03:10:55.413",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129536,1775704255422,-344.246298,0.00013699,2,"2026-04-09T03:10:55.422",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129537,1775704255431,-183.066184,0.00013699,2,"2026-04-09T03:10:55.431",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129538,1775704255440,-344.246298,0.00013699,2,"2026-04-09T03:10:55.440",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129539,1775704255450,-183.066184,0.00013699,2,"2026-04-09T03:10:55.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129540,1775704255460,-344.246298,0.00013699,2,"2026-04-09T03:10:55.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129541,1775704255469,-183.066184,0.00013699,2,"2026-04-09T03:10:55.469",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129542,1775704255477,-344.246298,0.00013699,2,"2026-04-09T03:10:55.477",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129543,1775704255487,-183.066184,0.00013699,2,"2026-04-09T03:10:55.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129544,1775704255496,-344.246298,0.00013699,2,"2026-04-09T03:10:55.496",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129545,1775704255505,-183.066184,0.00013699,2,"2026-04-09T03:10:55.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129546,1775704255514,-344.246298,0.00013699,2,"2026-04-09T03:10:55.514",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129547,1775704255523,-183.066184,0.00013699,2,"2026-04-09T03:10:55.523",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129548,1775704255532,-183.066184,0.00013699,2,"2026-04-09T03:10:55.532",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129549,1775704255541,-344.246298,0.00013699,2,"2026-04-09T03:10:55.541",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129550,1775704255550,-344.246298,0.00013699,2,"2026-04-09T03:10:55.550",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129551,1775704255559,-183.066184,0.00013699,2,"2026-04-09T03:10:55.559",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129552,1775704255568,-183.066184,0.00013699,2,"2026-04-09T03:10:55.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129553,1775704255576,-344.246298,0.00013699,2,"2026-04-09T03:10:55.576",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129554,1775704255585,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.585",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129555,1775704255594,-183.066184,0.00013699,2,"2026-04-09T03:10:55.594",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129556,1775704255603,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129557,1775704255612,-344.246298,0.00013699,2,"2026-04-09T03:10:55.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129558,1775704255621,-183.066184,0.00013699,2,"2026-04-09T03:10:55.621",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129559,1775704255630,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.630",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129560,1775704255639,-344.246298,0.00013699,2,"2026-04-09T03:10:55.639",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129561,1775704255648,-183.066184,0.00013699,2,"2026-04-09T03:10:55.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129562,1775704255657,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.657",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129563,1775704255666,-344.246298,0.00013699,2,"2026-04-09T03:10:55.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129564,1775704255675,-183.066194,0.00013699,2,"2026-04-09T03:10:55.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129565,1775704255684,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.684",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129566,1775704255693,-344.246292,0.00013699,2,"2026-04-09T03:10:55.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129567,1775704255703,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.703",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129568,1775704255712,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.712",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129569,1775704255721,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129570,1775704255730,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.730",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129571,1775704255740,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129572,1775704255749,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.749",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129573,1775704255758,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.758",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129574,1775704255767,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.767",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129575,1775704255776,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.776",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129576,1775704255785,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.785",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129577,1775704255794,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129578,1775704255803,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129579,1775704255812,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129580,1775704255821,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129581,1775704255830,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129582,1775704255839,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.839",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129583,1775704255848,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.848",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129584,1775704255857,-1543.793395,0.00013699,2,"2026-04-09T03:10:55.857",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129585,1775704255866,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.866",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129586,1775704255875,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.875",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129587,1775704255884,-357.554207,0.00013699,2,"2026-04-09T03:10:55.884",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129588,1775704255893,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129589,1775704255903,-357.554207,0.00013699,2,"2026-04-09T03:10:55.903",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129590,1775704255912,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129591,1775704255921,-357.554207,0.00013699,2,"2026-04-09T03:10:55.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129592,1775704255931,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129593,1775704255939,-357.554207,0.00013699,2,"2026-04-09T03:10:55.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129594,1775704255949,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.949",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129595,1775704255958,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129596,1775704255967,-357.554207,0.00013699,2,"2026-04-09T03:10:55.967",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129597,1775704255977,-357.554207,0.00013699,2,"2026-04-09T03:10:55.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129598,1775704255986,-2820.751702,0.00013699,2,"2026-04-09T03:10:55.986",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129599,1775704255995,-357.554207,0.00013699,2,"2026-04-09T03:10:55.995",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129600,1775704256003,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129601,1775704256013,-357.554207,0.00013699,2,"2026-04-09T03:10:56.013",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129602,1775704256022,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129603,1775704256031,-357.554207,0.00013699,2,"2026-04-09T03:10:56.031",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129604,1775704256040,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.040",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129605,1775704256049,-357.554207,0.00013699,2,"2026-04-09T03:10:56.049",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129606,1775704256058,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129607,1775704256067,-357.554207,0.00013699,2,"2026-04-09T03:10:56.067",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129608,1775704256076,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.076",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129609,1775704256086,-357.554207,0.00013699,2,"2026-04-09T03:10:56.086",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129610,1775704256095,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.095",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129611,1775704256104,-357.554207,0.00013699,2,"2026-04-09T03:10:56.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129612,1775704256113,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.113",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129613,1775704256122,-357.554207,0.00013699,2,"2026-04-09T03:10:56.122",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129614,1775704256131,-357.554207,0.00013699,2,"2026-04-09T03:10:56.131",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129615,1775704256141,-2820.751702,0.00013699,2,"2026-04-09T03:10:56.141",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129616,1775704256150,-2820.751708,0.00013699,2,"2026-04-09T03:10:56.150",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129617,1775704256160,-151.0,0.00013699,2,"2026-04-09T03:10:56.160",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129618,1775704256169,-357.554207,0.00013699,2,"2026-04-09T03:10:56.169",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129619,1775704256178,-357.554207,0.00013699,2,"2026-04-09T03:10:56.178",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129620,1775704256188,-151.0,0.00013699,2,"2026-04-09T03:10:56.188",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129621,1775704256197,-151.0,0.00013699,2,"2026-04-09T03:10:56.197",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129622,1775704256339,-357.554207,0.00013699,2,"2026-04-09T03:10:56.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129623,1775704256348,-151.0,0.00013699,2,"2026-04-09T03:10:56.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129624,1775704256357,-357.554207,0.00013699,2,"2026-04-09T03:10:56.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129625,1775704256366,-151.0,0.00013699,2,"2026-04-09T03:10:56.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129626,1775704256376,-357.554201,0.00013699,2,"2026-04-09T03:10:56.376",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129627,1775704256385,-151.0,0.00013699,2,"2026-04-09T03:10:56.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129628,1775704256394,-151.0,0.00013699,2,"2026-04-09T03:10:56.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129629,1775704256403,-151.0,0.00013699,2,"2026-04-09T03:10:56.403",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129630,1775704256412,-151.0,0.00013699,2,"2026-04-09T03:10:56.412",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129631,1775704256421,-151.0,0.00013699,2,"2026-04-09T03:10:56.421",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129632,1775704256430,-151.0,0.00013699,2,"2026-04-09T03:10:56.430",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129633,1775704256439,-151.0,0.00013699,2,"2026-04-09T03:10:56.439",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129634,1775704256448,-189.924946,0.00013699,2,"2026-04-09T03:10:56.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129635,1775704256458,-151.0,0.00013699,2,"2026-04-09T03:10:56.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129636,1775704256467,-203.674805,0.00013699,2,"2026-04-09T03:10:56.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129637,1775704256476,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.476",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129638,1775704256484,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.484",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129639,1775704256493,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129640,1775704256502,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.502",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129641,1775704256511,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.511",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129642,1775704256520,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.520",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129643,1775704256529,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129644,1775704256538,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129645,1775704256547,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129646,1775704256556,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129647,1775704256565,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129648,1775704256574,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129649,1775704256583,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.583",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129650,1775704256592,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.592",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129651,1775704256601,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.601",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129652,1775704256610,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.610",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129653,1775704256619,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129654,1775704256628,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.628",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129655,1775704256637,-1477.207354,0.00013699,2,"2026-04-09T03:10:56.637",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129656,1775704256646,-1477.207355,0.00013699,2,"2026-04-09T03:10:56.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129657,1775704256655,-213.845025,0.00013699,2,"2026-04-09T03:10:56.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129658,1775704256664,-213.845025,0.00013699,2,"2026-04-09T03:10:56.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129659,1775704256674,-213.845025,0.00013699,2,"2026-04-09T03:10:56.674",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129660,1775704256683,-213.845025,0.00013699,2,"2026-04-09T03:10:56.683",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129661,1775704256692,-151.0,0.00013699,2,"2026-04-09T03:10:56.692",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129662,1775704256702,-213.845025,0.00013699,2,"2026-04-09T03:10:56.702",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129663,1775704256712,-151.0,0.00013699,2,"2026-04-09T03:10:56.712",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129664,1775704256721,-213.845025,0.00013699,2,"2026-04-09T03:10:56.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129665,1775704256731,-151.0,0.00013699,2,"2026-04-09T03:10:56.731",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129666,1775704256740,-213.845025,0.00013699,2,"2026-04-09T03:10:56.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129667,1775704256749,-213.845025,0.00013699,2,"2026-04-09T03:10:56.749",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129668,1775704256759,-151.0,0.00013699,2,"2026-04-09T03:10:56.759",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129669,1775704256768,-151.0,0.00013699,2,"2026-04-09T03:10:56.768",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129670,1775704256777,-213.845025,0.00013699,2,"2026-04-09T03:10:56.777",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129671,1775704256787,-151.0,0.00013699,2,"2026-04-09T03:10:56.787",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129672,1775704256796,-213.845025,0.00013699,2,"2026-04-09T03:10:56.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129673,1775704256806,-151.0,0.00013699,2,"2026-04-09T03:10:56.806",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129674,1775704256815,-213.845025,0.00013699,2,"2026-04-09T03:10:56.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129675,1775704256825,-151.0,0.00013699,2,"2026-04-09T03:10:56.825",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129676,1775704256835,-213.845025,0.00013699,2,"2026-04-09T03:10:56.835",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129677,1775704256844,-151.0,0.00013699,2,"2026-04-09T03:10:56.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129678,1775704256853,-213.845025,0.00013699,2,"2026-04-09T03:10:56.853",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129679,1775704256863,-151.0,0.00013699,2,"2026-04-09T03:10:56.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129680,1775704256872,-213.845025,0.00013699,2,"2026-04-09T03:10:56.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129681,1775704256881,-156.984299,0.00013699,2,"2026-04-09T03:10:56.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129682,1775704256891,-213.845025,0.00013699,2,"2026-04-09T03:10:56.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129683,1775704256900,-213.845025,0.00013699,2,"2026-04-09T03:10:56.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129684,1775704256910,-213.845025,0.00013699,2,"2026-04-09T03:10:56.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129685,1775704256919,-213.845025,0.00013699,2,"2026-04-09T03:10:56.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129686,1775704256929,-588.287141,0.00013699,2,"2026-04-09T03:10:56.929",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129687,1775704256938,-213.845025,0.00013699,2,"2026-04-09T03:10:56.938",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129688,1775704256947,-151.0,0.00013699,2,"2026-04-09T03:10:56.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129689,1775704256957,-588.287141,0.00013699,2,"2026-04-09T03:10:56.957",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129690,1775704256966,-213.845021,0.00013699,2,"2026-04-09T03:10:56.966",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129691,1775704256976,-151.0,0.00013699,2,"2026-04-09T03:10:56.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129692,1775704256986,-588.287141,0.00013699,2,"2026-04-09T03:10:56.986",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129693,1775704256995,-151.0,0.00013699,2,"2026-04-09T03:10:56.995",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129694,1775704257005,-588.287141,0.00013699,2,"2026-04-09T03:10:57.005",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129695,1775704257015,-588.287141,0.00013699,2,"2026-04-09T03:10:57.015",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129696,1775704257025,-151.0,0.00013699,2,"2026-04-09T03:10:57.025",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129697,1775704257034,-151.0,0.00013699,2,"2026-04-09T03:10:57.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129698,1775704257044,-588.287141,0.00013699,2,"2026-04-09T03:10:57.044",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129699,1775704257053,-151.0,0.00013699,2,"2026-04-09T03:10:57.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129700,1775704257063,-588.287141,0.00013699,2,"2026-04-09T03:10:57.063",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129701,1775704257072,-151.0,0.00013699,2,"2026-04-09T03:10:57.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129702,1775704257081,-151.0,0.00013699,2,"2026-04-09T03:10:57.081",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129703,1775704257091,-588.287141,0.00013699,2,"2026-04-09T03:10:57.091",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129704,1775704257100,-151.0,0.00013699,2,"2026-04-09T03:10:57.100",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129705,1775704257110,-162.4103,0.00013699,2,"2026-04-09T03:10:57.110",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129706,1775704257119,-151.0,0.00013699,2,"2026-04-09T03:10:57.119",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129707,1775704257128,-588.287141,0.00013699,2,"2026-04-09T03:10:57.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129708,1775704257138,-588.287141,0.00013699,2,"2026-04-09T03:10:57.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129709,1775704257147,-151.0,0.00013699,2,"2026-04-09T03:10:57.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129710,1775704257157,-588.287141,0.00013699,2,"2026-04-09T03:10:57.157",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129711,1775704257166,-151.0,0.00013699,2,"2026-04-09T03:10:57.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129712,1775704257176,-588.287141,0.00013699,2,"2026-04-09T03:10:57.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129713,1775704257185,-151.0,0.00013699,2,"2026-04-09T03:10:57.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129714,1775704257194,-151.0,0.00013699,2,"2026-04-09T03:10:57.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129715,1775704257204,-588.287141,0.00013699,2,"2026-04-09T03:10:57.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129716,1775704257214,-151.0,0.00013699,2,"2026-04-09T03:10:57.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129717,1775704257224,-588.287141,0.00013699,2,"2026-04-09T03:10:57.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129718,1775704257234,-588.287141,0.00013699,2,"2026-04-09T03:10:57.234",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129719,1775704257244,-151.0,0.00013699,2,"2026-04-09T03:10:57.244",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129720,1775704257253,-151.0,0.00013699,2,"2026-04-09T03:10:57.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129721,1775704257263,-588.287141,0.00013699,2,"2026-04-09T03:10:57.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129722,1775704257272,-151.0,0.00013699,2,"2026-04-09T03:10:57.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129723,1775704257282,-588.287141,0.00013699,2,"2026-04-09T03:10:57.282",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129724,1775704257292,-151.0,0.00013699,2,"2026-04-09T03:10:57.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129725,1775704257301,-588.287141,0.00013699,2,"2026-04-09T03:10:57.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129726,1775704257311,-151.0,0.00013699,2,"2026-04-09T03:10:57.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129727,1775704257320,-588.287141,0.00013699,2,"2026-04-09T03:10:57.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129728,1775704257330,-428.509352,0.00013699,2,"2026-04-09T03:10:57.330",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129729,1775704257339,-151.0,0.00013699,2,"2026-04-09T03:10:57.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129730,1775704257349,-588.287134,0.00013699,2,"2026-04-09T03:10:57.349",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129731,1775704257358,-428.509352,0.00013699,2,"2026-04-09T03:10:57.358",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129732,1775704257367,-151.0,0.00013699,2,"2026-04-09T03:10:57.367",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129733,1775704257377,-428.509352,0.00013699,2,"2026-04-09T03:10:57.377",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129734,1775704257386,-151.0,0.00013699,2,"2026-04-09T03:10:57.386",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129735,1775704257395,-428.509352,0.00013699,2,"2026-04-09T03:10:57.395",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129736,1775704257405,-151.0,0.00013699,2,"2026-04-09T03:10:57.405",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129737,1775704257415,-428.509352,0.00013699,2,"2026-04-09T03:10:57.415",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129738,1775704257424,-428.509352,0.00013699,2,"2026-04-09T03:10:57.424",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129739,1775704257434,-165.676086,0.00013699,2,"2026-04-09T03:10:57.434",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129740,1775704257444,-428.509352,0.00013699,2,"2026-04-09T03:10:57.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129741,1775704257453,-428.509352,0.00013699,2,"2026-04-09T03:10:57.453",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129742,1775704257463,-428.509352,0.00013699,2,"2026-04-09T03:10:57.463",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129743,1775704257472,-298.808376,0.00013699,2,"2026-04-09T03:10:57.472",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129744,1775704257482,-298.808376,0.00013699,2,"2026-04-09T03:10:57.482",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129745,1775704257491,-428.509352,0.00013699,2,"2026-04-09T03:10:57.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129746,1775704257500,-298.808376,0.00013699,2,"2026-04-09T03:10:57.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129747,1775704257510,-428.509352,0.00013699,2,"2026-04-09T03:10:57.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129748,1775704257520,-298.808376,0.00013699,2,"2026-04-09T03:10:57.520",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129749,1775704257529,-428.509352,0.00013699,2,"2026-04-09T03:10:57.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129750,1775704257539,-428.509352,0.00013699,2,"2026-04-09T03:10:57.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129751,1775704257548,-298.808376,0.00013699,2,"2026-04-09T03:10:57.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129752,1775704257558,-151.0,0.00013699,2,"2026-04-09T03:10:57.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129753,1775704257569,-428.509352,0.00013699,2,"2026-04-09T03:10:57.569",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129754,1775704257579,-298.808376,0.00013699,2,"2026-04-09T03:10:57.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129755,1775704257588,-151.0,0.00013699,2,"2026-04-09T03:10:57.588",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129756,1775704257598,-428.509352,0.00013699,2,"2026-04-09T03:10:57.598",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129757,1775704257608,-151.0,0.00013699,2,"2026-04-09T03:10:57.608",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129758,1775704257617,-428.509352,0.00013699,2,"2026-04-09T03:10:57.617",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129759,1775704257627,-151.0,0.00013699,2,"2026-04-09T03:10:57.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129760,1775704257636,-428.509352,0.00013699,2,"2026-04-09T03:10:57.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129761,1775704257646,-151.0,0.00013699,2,"2026-04-09T03:10:57.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129762,1775704257655,-428.509352,0.00013699,2,"2026-04-09T03:10:57.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129763,1775704257665,-151.0,0.00013699,2,"2026-04-09T03:10:57.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129764,1775704257675,-428.509352,0.00013699,2,"2026-04-09T03:10:57.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129765,1775704257685,-151.0,0.00013699,2,"2026-04-09T03:10:57.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129766,1775704257695,-428.509358,0.00013699,2,"2026-04-09T03:10:57.695",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129767,1775704257704,-151.0,0.00013699,2,"2026-04-09T03:10:57.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129768,1775704257714,-151.0,0.00013699,2,"2026-04-09T03:10:57.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129769,1775704257724,-169.369347,0.00013699,2,"2026-04-09T03:10:57.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129770,1775704257733,-151.0,0.00013699,2,"2026-04-09T03:10:57.733",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129771,1775704257743,-151.0,0.00013699,2,"2026-04-09T03:10:57.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129772,1775704257753,-151.0,0.00013699,2,"2026-04-09T03:10:57.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129773,1775704257764,-209.813059,0.00013699,2,"2026-04-09T03:10:57.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129774,1775704257774,-298.808376,0.00013699,2,"2026-04-09T03:10:57.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129775,1775704257784,-298.808376,0.00013699,2,"2026-04-09T03:10:57.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129776,1775704257794,-298.808376,0.00013699,2,"2026-04-09T03:10:57.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129777,1775704257804,-298.808376,0.00013699,2,"2026-04-09T03:10:57.804",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129778,1775704257814,-298.808376,0.00013699,2,"2026-04-09T03:10:57.814",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129779,1775704257824,-298.808376,0.00013699,2,"2026-04-09T03:10:57.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129780,1775704257834,-298.808376,0.00013699,2,"2026-04-09T03:10:57.834",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129781,1775704257843,-298.808376,0.00013699,2,"2026-04-09T03:10:57.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129782,1775704257853,-298.808376,0.00013699,2,"2026-04-09T03:10:57.853",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129783,1775704257863,-298.808376,0.00013699,2,"2026-04-09T03:10:57.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129784,1775704257874,-298.808376,0.00013699,2,"2026-04-09T03:10:57.874",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129785,1775704257883,-298.808376,0.00013699,2,"2026-04-09T03:10:57.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129786,1775704257895,-298.808376,0.00013699,2,"2026-04-09T03:10:57.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129787,1775704257905,-298.808376,0.00013699,2,"2026-04-09T03:10:57.905",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129788,1775704257914,-167.506358,0.00013699,2,"2026-04-09T03:10:57.914",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129789,1775704257924,-151.0,0.00013699,2,"2026-04-09T03:10:57.924",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129790,1775704257933,-151.0,0.00013699,2,"2026-04-09T03:10:57.933",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129791,1775704257943,-158.847982,0.00013699,2,"2026-04-09T03:10:57.943",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129792,1775704257952,-151.0,0.00013699,2,"2026-04-09T03:10:57.952",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129793,1775704257964,-158.847982,0.00013699,2,"2026-04-09T03:10:57.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129794,1775704257974,-151.0,0.00013699,2,"2026-04-09T03:10:57.974",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129795,1775704257983,-158.847982,0.00013699,2,"2026-04-09T03:10:57.983",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129796,1775704257993,-151.0,0.00013699,2,"2026-04-09T03:10:57.993",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129797,1775704258003,-158.847982,0.00013699,2,"2026-04-09T03:10:58.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129798,1775704258013,-151.0,0.00013699,2,"2026-04-09T03:10:58.013",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129799,1775704258023,-158.847982,0.00013699,2,"2026-04-09T03:10:58.023",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129800,1775704258033,-151.0,0.00013699,2,"2026-04-09T03:10:58.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129801,1775704258043,-158.847982,0.00013699,2,"2026-04-09T03:10:58.043",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129802,1775704258053,-151.0,0.00013699,2,"2026-04-09T03:10:58.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129803,1775704258062,-158.847982,0.00013699,2,"2026-04-09T03:10:58.062",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129804,1775704258072,-151.0,0.00013699,2,"2026-04-09T03:10:58.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129805,1775704258082,-158.847982,0.00013699,2,"2026-04-09T03:10:58.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129806,1775704258093,-151.0,0.00013699,2,"2026-04-09T03:10:58.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129807,1775704258103,-151.0,0.00013699,2,"2026-04-09T03:10:58.103",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129808,1775704258112,-158.847982,0.00013699,2,"2026-04-09T03:10:58.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129809,1775704258122,-151.0,0.00013699,2,"2026-04-09T03:10:58.122",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129810,1775704258132,-151.0,0.00013699,2,"2026-04-09T03:10:58.132",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129811,1775704258142,-158.847982,0.00013699,2,"2026-04-09T03:10:58.142",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129812,1775704258152,-151.0,0.00013699,2,"2026-04-09T03:10:58.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129813,1775704258162,-151.0,0.00013699,2,"2026-04-09T03:10:58.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129814,1775704258172,-158.847982,0.00013699,2,"2026-04-09T03:10:58.172",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129815,1775704258182,-151.0,0.00013699,2,"2026-04-09T03:10:58.182",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129816,1775704258192,-151.0,0.00013699,2,"2026-04-09T03:10:58.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129817,1775704258202,-158.847982,0.00013699,2,"2026-04-09T03:10:58.202",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129818,1775704258212,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.212",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129819,1775704258221,-151.0,0.00013699,2,"2026-04-09T03:10:58.221",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129820,1775704258231,-151.0,0.00013699,2,"2026-04-09T03:10:58.231",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129821,1775704258241,-158.847982,0.00013699,2,"2026-04-09T03:10:58.241",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129822,1775704258252,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.252",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129823,1775704258263,-151.0,0.00013699,2,"2026-04-09T03:10:58.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129824,1775704258273,-151.0,0.00013699,2,"2026-04-09T03:10:58.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129825,1775704258283,-158.847982,0.00013699,2,"2026-04-09T03:10:58.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129826,1775704258293,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.293",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129827,1775704258303,-185.582848,0.00013699,2,"2026-04-09T03:10:58.303",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129828,1775704258314,-151.0,0.00013699,2,"2026-04-09T03:10:58.314",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129829,1775704258324,-158.847982,0.00013699,2,"2026-04-09T03:10:58.324",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129830,1775704258334,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129831,1775704258345,-151.0,0.00013699,2,"2026-04-09T03:10:58.345",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129832,1775704258354,-158.847982,0.00013699,2,"2026-04-09T03:10:58.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129833,1775704258364,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.364",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129834,1775704258374,-151.0,0.00013699,2,"2026-04-09T03:10:58.374",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129835,1775704258384,-158.847982,0.00013699,2,"2026-04-09T03:10:58.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129836,1775704258394,-151.0,0.00013699,2,"2026-04-09T03:10:58.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129837,1775704258773,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129838,1775704258783,-158.847982,0.00013699,2,"2026-04-09T03:10:58.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129839,1775704258793,-270.349128,0.00013699,2,"2026-04-09T03:10:58.793",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129840,1775704258803,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129841,1775704258813,-158.847982,0.00013699,2,"2026-04-09T03:10:58.813",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129842,1775704258822,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.822",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129843,1775704258832,-158.847974,0.00013699,2,"2026-04-09T03:10:58.832",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129844,1775704258843,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129845,1775704258853,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.853",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129846,1775704258863,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129847,1775704258872,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129848,1775704258882,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129849,1775704258891,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129850,1775704258901,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.901",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129851,1775704258911,-442.41648,0.00013699,2,"2026-04-09T03:10:58.911",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129852,1775704258921,-442.41648,0.00013699,2,"2026-04-09T03:10:58.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129853,1775704258931,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129854,1775704258941,-442.41648,0.00013699,2,"2026-04-09T03:10:58.941",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129855,1775704258951,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129856,1775704258961,-442.41648,0.00013699,2,"2026-04-09T03:10:58.961",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129857,1775704258971,-1233.22534,0.00013699,2,"2026-04-09T03:10:58.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129858,1775704258982,-442.41648,0.00013699,2,"2026-04-09T03:10:58.982",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129859,1775704258991,-274.774719,0.00013699,2,"2026-04-09T03:10:58.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129860,1775704259002,-1233.22534,0.00013699,2,"2026-04-09T03:10:59.002",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129861,1775704259012,-542.666277,0.00013699,2,"2026-04-09T03:10:59.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129862,1775704259022,-442.41648,0.00013699,2,"2026-04-09T03:10:59.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129863,1775704259031,-274.774719,0.00013699,2,"2026-04-09T03:10:59.031",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129864,1775704259041,-1233.225342,0.00013699,2,"2026-04-09T03:10:59.041",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129865,1775704259051,-542.666277,0.00013699,2,"2026-04-09T03:10:59.051",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129866,1775704259060,-274.774719,0.00013699,2,"2026-04-09T03:10:59.060",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129867,1775704259071,-442.41648,0.00013699,2,"2026-04-09T03:10:59.071",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129868,1775704259081,-542.666277,0.00013699,2,"2026-04-09T03:10:59.081",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129869,1775704259090,-159.363601,0.00013699,2,"2026-04-09T03:10:59.090",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129870,1775704259100,-274.774719,0.00013699,2,"2026-04-09T03:10:59.100",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129871,1775704259109,-442.41648,0.00013699,2,"2026-04-09T03:10:59.109",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129872,1775704259118,-542.666277,0.00013699,2,"2026-04-09T03:10:59.118",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129873,1775704259128,-274.774719,0.00013699,2,"2026-04-09T03:10:59.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129874,1775704259137,-442.41648,0.00013699,2,"2026-04-09T03:10:59.137",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129875,1775704259147,-542.666277,0.00013699,2,"2026-04-09T03:10:59.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129876,1775704259156,-274.774719,0.00013699,2,"2026-04-09T03:10:59.156",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129877,1775704259166,-442.41648,0.00013699,2,"2026-04-09T03:10:59.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129878,1775704259175,-542.666277,0.00013699,2,"2026-04-09T03:10:59.175",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129879,1775704259184,-274.774719,0.00013699,2,"2026-04-09T03:10:59.184",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129880,1775704259194,-442.41648,0.00013699,2,"2026-04-09T03:10:59.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129881,1775704259203,-274.774719,0.00013699,2,"2026-04-09T03:10:59.203",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129882,1775704259213,-442.41648,0.00013699,2,"2026-04-09T03:10:59.213",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129883,1775704259222,-542.666277,0.00013699,2,"2026-04-09T03:10:59.222",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129884,1775704259232,-274.774719,0.00013699,2,"2026-04-09T03:10:59.232",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129885,1775704259241,-542.666277,0.00013699,2,"2026-04-09T03:10:59.241",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129886,1775704259250,-442.41648,0.00013699,2,"2026-04-09T03:10:59.250",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129887,1775704259260,-274.774719,0.00013699,2,"2026-04-09T03:10:59.260",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129888,1775704259269,-542.666277,0.00013699,2,"2026-04-09T03:10:59.269",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129889,1775704259279,-442.41648,0.00013699,2,"2026-04-09T03:10:59.279",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129890,1775704259288,-274.774719,0.00013699,2,"2026-04-09T03:10:59.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129891,1775704259298,-442.41648,0.00013699,2,"2026-04-09T03:10:59.298",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129892,1775704259308,-994.755147,0.00013699,2,"2026-04-09T03:10:59.308",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129893,1775704259332,-542.666277,0.00013699,2,"2026-04-09T03:10:59.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129894,1775704259342,-274.774719,0.00013699,2,"2026-04-09T03:10:59.342",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129895,1775704259352,-542.666277,0.00013699,2,"2026-04-09T03:10:59.352",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129896,1775704259362,-442.41648,0.00013699,2,"2026-04-09T03:10:59.362",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129897,1775704259372,-994.755147,0.00013699,2,"2026-04-09T03:10:59.372",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129898,1775704259381,-692.000965,0.00013699,2,"2026-04-09T03:10:59.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129899,1775704259392,-274.774719,0.00013699,2,"2026-04-09T03:10:59.392",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129900,1775704259401,-542.666277,0.00013699,2,"2026-04-09T03:10:59.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129901,1775704259411,-442.41648,0.00013699,2,"2026-04-09T03:10:59.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129902,1775704259421,-994.755147,0.00013699,2,"2026-04-09T03:10:59.421",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129903,1775704259431,-692.000965,0.00013699,2,"2026-04-09T03:10:59.431",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129904,1775704259441,-274.774719,0.00013699,2,"2026-04-09T03:10:59.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129905,1775704259451,-542.666277,0.00013699,2,"2026-04-09T03:10:59.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129906,1775704259461,-442.41648,0.00013699,2,"2026-04-09T03:10:59.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129907,1775704259471,-994.755147,0.00013699,2,"2026-04-09T03:10:59.471",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129908,1775704259480,-692.000965,0.00013699,2,"2026-04-09T03:10:59.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129909,1775704259490,-274.774719,0.00013699,2,"2026-04-09T03:10:59.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129910,1775704259499,-542.666277,0.00013699,2,"2026-04-09T03:10:59.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129911,1775704259509,-994.755147,0.00013699,2,"2026-04-09T03:10:59.509",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129912,1775704259519,-442.41648,0.00013699,2,"2026-04-09T03:10:59.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129913,1775704259529,-692.000965,0.00013699,2,"2026-04-09T03:10:59.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129914,1775704259538,-274.774719,0.00013699,2,"2026-04-09T03:10:59.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129915,1775704259548,-542.666277,0.00013699,2,"2026-04-09T03:10:59.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129916,1775704259558,-994.755147,0.00013699,2,"2026-04-09T03:10:59.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129917,1775704259568,-442.41649,0.00013699,2,"2026-04-09T03:10:59.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129918,1775704259577,-692.000965,0.00013699,2,"2026-04-09T03:10:59.577",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129919,1775704259587,-274.774719,0.00013699,2,"2026-04-09T03:10:59.587",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129920,1775704259597,-994.755147,0.00013699,2,"2026-04-09T03:10:59.597",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129921,1775704259606,-542.666277,0.00013699,2,"2026-04-09T03:10:59.606",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129922,1775704259616,-692.000965,0.00013699,2,"2026-04-09T03:10:59.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129923,1775704259626,-274.774719,0.00013699,2,"2026-04-09T03:10:59.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129924,1775704259636,-994.755147,0.00013699,2,"2026-04-09T03:10:59.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129925,1775704259645,-542.666277,0.00013699,2,"2026-04-09T03:10:59.645",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129926,1775704259654,-692.000965,0.00013699,2,"2026-04-09T03:10:59.654",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129927,1775704259664,-994.755147,0.00013699,2,"2026-04-09T03:10:59.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129928,1775704259673,-542.666277,0.00013699,2,"2026-04-09T03:10:59.673",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129929,1775704259682,-274.774719,0.00013699,2,"2026-04-09T03:10:59.682",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129930,1775704259693,-692.000965,0.00013699,2,"2026-04-09T03:10:59.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129931,1775704259705,-994.755147,0.00013699,2,"2026-04-09T03:10:59.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129932,1775704259721,-542.666277,0.00013699,2,"2026-04-09T03:10:59.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129933,1775704259731,-274.774717,0.00013699,2,"2026-04-09T03:10:59.731",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129934,1775704259742,-542.666275,0.00013699,2,"2026-04-09T03:10:59.742",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129935,1775704259752,-994.755147,0.00013699,2,"2026-04-09T03:10:59.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129936,1775704259762,-692.000965,0.00013699,2,"2026-04-09T03:10:59.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129937,1775704259772,-994.755147,0.00013699,2,"2026-04-09T03:10:59.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129938,1775704259781,-692.000965,0.00013699,2,"2026-04-09T03:10:59.781",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129939,1775704259791,-151.0,0.00013699,2,"2026-04-09T03:10:59.791",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129940,1775704259801,-1390.992094,0.00013699,2,"2026-04-09T03:10:59.801",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129941,1775704259811,-692.000965,0.00013699,2,"2026-04-09T03:10:59.811",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129942,1775704259821,-994.755147,0.00013699,2,"2026-04-09T03:10:59.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129943,1775704259831,-151.0,0.00013699,2,"2026-04-09T03:10:59.831",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129944,1775704259840,-1390.992094,0.00013699,2,"2026-04-09T03:10:59.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129945,1775704259850,-692.000965,0.00013699,2,"2026-04-09T03:10:59.850",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129946,1775704259860,-994.755147,0.00013699,2,"2026-04-09T03:10:59.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129947,1775704259869,-151.0,0.00013699,2,"2026-04-09T03:10:59.869",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129948,1775704259879,-1390.992094,0.00013699,2,"2026-04-09T03:10:59.879",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129949,1775704259888,-692.000965,0.00013699,2,"2026-04-09T03:10:59.888",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129950,1775704259898,-994.755147,0.00013699,2,"2026-04-09T03:10:59.898",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129951,1775704259907,-151.0,0.00013699,2,"2026-04-09T03:10:59.907",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129952,1775704259917,-1390.992094,0.00013699,2,"2026-04-09T03:10:59.917",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129953,1775704259926,-346.125253,0.00013699,2,"2026-04-09T03:10:59.926",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129954,1775704259937,-692.000965,0.00013699,2,"2026-04-09T03:10:59.937",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129955,1775704259946,-994.755147,0.00013699,2,"2026-04-09T03:10:59.946",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129956,1775704259956,-151.0,0.00013699,2,"2026-04-09T03:10:59.956",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129957,1775704259965,-1390.992094,0.00013699,2,"2026-04-09T03:10:59.965",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129958,1775704259975,-346.125253,0.00013699,2,"2026-04-09T03:10:59.975",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129959,1775704259984,-692.000965,0.00013699,2,"2026-04-09T03:10:59.984",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129960,1775704259994,-994.755147,0.00013699,2,"2026-04-09T03:10:59.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129961,1775704260004,-151.0,0.00013699,2,"2026-04-09T03:11:00.004",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129962,1775704260014,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.014",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129963,1775704260023,-692.000965,0.00013699,2,"2026-04-09T03:11:00.023",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129964,1775704260033,-346.125253,0.00013699,2,"2026-04-09T03:11:00.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129965,1775704260042,-994.755147,0.00013699,2,"2026-04-09T03:11:00.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129966,1775704260052,-151.0,0.00013699,2,"2026-04-09T03:11:00.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129967,1775704260061,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129968,1775704260071,-346.125253,0.00013699,2,"2026-04-09T03:11:00.071",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129969,1775704260081,-692.000965,0.00013699,2,"2026-04-09T03:11:00.081",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129970,1775704260090,-994.755147,0.00013699,2,"2026-04-09T03:11:00.090",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129971,1775704260100,-151.0,0.00013699,2,"2026-04-09T03:11:00.100",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129972,1775704260110,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.110",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129973,1775704260120,-346.125253,0.00013699,2,"2026-04-09T03:11:00.120",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129974,1775704260129,-692.000965,0.00013699,2,"2026-04-09T03:11:00.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129975,1775704260139,-994.755152,0.00013699,2,"2026-04-09T03:11:00.139",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129976,1775704260148,-151.0,0.00013699,2,"2026-04-09T03:11:00.148",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129977,1775704260158,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.158",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129978,1775704260168,-346.125253,0.00013699,2,"2026-04-09T03:11:00.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129979,1775704260177,-692.000965,0.00013699,2,"2026-04-09T03:11:00.177",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129980,1775704260187,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.187",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129981,1775704260197,-151.0,0.00013699,2,"2026-04-09T03:11:00.197",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129982,1775704260206,-346.125253,0.00013699,2,"2026-04-09T03:11:00.206",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129983,1775704260216,-692.000966,0.00013699,2,"2026-04-09T03:11:00.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129984,1775704260226,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129985,1775704260236,-151.0,0.00013699,2,"2026-04-09T03:11:00.236",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129986,1775704260247,-346.125253,0.00013699,2,"2026-04-09T03:11:00.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129987,1775704260256,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129988,1775704260266,-151.0,0.00013699,2,"2026-04-09T03:11:00.266",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129989,1775704260276,-346.125253,0.00013699,2,"2026-04-09T03:11:00.276",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129990,1775704260287,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.287",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129991,1775704260297,-151.0,0.00013699,2,"2026-04-09T03:11:00.297",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129992,1775704260307,-346.125253,0.00013699,2,"2026-04-09T03:11:00.307",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129993,1775704260316,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.316",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129994,1775704260326,-151.0,0.00013699,2,"2026-04-09T03:11:00.326",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129995,1775704260336,-151.0,0.00013699,2,"2026-04-09T03:11:00.336",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129996,1775704260345,-346.125253,0.00013699,2,"2026-04-09T03:11:00.345",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129997,1775704260354,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129998,1775704260364,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.364",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420129999,1775704260374,-151.0,0.00013699,2,"2026-04-09T03:11:00.374",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130000,1775704260385,-346.125253,0.00013699,2,"2026-04-09T03:11:00.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130001,1775704260395,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.395",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130002,1775704260405,-151.0,0.00013699,2,"2026-04-09T03:11:00.405",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130003,1775704260416,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130004,1775704260429,-151.0,0.00013699,2,"2026-04-09T03:11:00.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130005,1775704260439,-151.0,0.00013699,2,"2026-04-09T03:11:00.439",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130006,1775704260449,-346.125253,0.00013699,2,"2026-04-09T03:11:00.449",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130007,1775704260459,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.459",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130008,1775704260468,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130009,1775704260478,-151.0,0.00013699,2,"2026-04-09T03:11:00.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130010,1775704260488,-346.125253,0.00013699,2,"2026-04-09T03:11:00.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130011,1775704260497,-151.0,0.00013699,2,"2026-04-09T03:11:00.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130012,1775704260507,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.507",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130013,1775704260516,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.516",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130014,1775704260526,-151.0,0.00013699,2,"2026-04-09T03:11:00.526",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130015,1775704260536,-151.0,0.00013699,2,"2026-04-09T03:11:00.536",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130016,1775704260545,-1390.992094,0.00013699,2,"2026-04-09T03:11:00.545",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130017,1775704260556,-346.125253,0.00013699,2,"2026-04-09T03:11:00.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130018,1775704260565,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130019,1775704260575,-177.880503,0.00013699,2,"2026-04-09T03:11:00.575",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130020,1775704260585,-1390.992092,0.00013699,2,"2026-04-09T03:11:00.585",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130021,1775704260599,-346.125253,0.00013699,2,"2026-04-09T03:11:00.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130022,1775704260608,-151.729075,0.00013699,2,"2026-04-09T03:11:00.608",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130023,1775704260619,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130024,1775704260629,-346.125253,0.00013699,2,"2026-04-09T03:11:00.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130025,1775704260638,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130026,1775704260648,-346.125253,0.00013699,2,"2026-04-09T03:11:00.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130027,1775704260658,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.658",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130028,1775704260668,-346.125253,0.00013699,2,"2026-04-09T03:11:00.668",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130029,1775704260678,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.678",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130030,1775704260688,-346.125247,0.00013699,2,"2026-04-09T03:11:00.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130031,1775704260698,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.698",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130032,1775704260707,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.707",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130033,1775704260717,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.717",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130034,1775704260727,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130035,1775704260737,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.737",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130036,1775704260747,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.747",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130037,1775704260757,-166.66,0.00013699,2,"2026-04-09T03:11:00.757",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130038,1775704260766,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.766",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130039,1775704260777,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.777",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130040,1775704260786,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.786",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130041,1775704260796,-2068.288102,0.00013699,2,"2026-04-09T03:11:00.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130042,1775704260806,-2068.288096,0.00013699,2,"2026-04-09T03:11:00.806",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130043,1775704260816,-151.0,0.00013699,2,"2026-04-09T03:11:00.816",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130044,1775704260825,-151.0,0.00013699,2,"2026-04-09T03:11:00.825",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130045,1775704260835,-151.0,0.00013699,2,"2026-04-09T03:11:00.835",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130046,1775704260845,-151.0,0.00013699,2,"2026-04-09T03:11:00.845",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130047,1775704260854,-151.0,0.00013699,2,"2026-04-09T03:11:00.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130048,1775704260864,-151.0,0.00013699,2,"2026-04-09T03:11:00.864",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130049,1775704260873,-151.0,0.00013699,2,"2026-04-09T03:11:00.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130050,1775704260883,-151.0,0.00013699,2,"2026-04-09T03:11:00.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130051,1775704260893,-151.0,0.00013699,2,"2026-04-09T03:11:00.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130052,1775704260903,-151.0,0.00013699,2,"2026-04-09T03:11:00.903",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130053,1775704260912,-151.0,0.00013699,2,"2026-04-09T03:11:00.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130054,1775704260922,-151.0,0.00013699,2,"2026-04-09T03:11:00.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130055,1775704260932,-151.0,0.00013699,2,"2026-04-09T03:11:00.932",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130056,1775704260941,-151.0,0.00013699,2,"2026-04-09T03:11:00.941",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130057,1775704260951,-151.0,0.00013699,2,"2026-04-09T03:11:00.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130058,1775704260961,-151.0,0.00013699,2,"2026-04-09T03:11:00.961",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130059,1775704260971,-224.552973,0.00013699,2,"2026-04-09T03:11:00.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130060,1775704260980,-169.410671,0.00013699,2,"2026-04-09T03:11:00.980",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130061,1775704260990,-169.410671,0.00013699,2,"2026-04-09T03:11:00.990",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130062,1775704260999,-1584.565591,0.00013699,2,"2026-04-09T03:11:00.999",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130063,1775704261009,-169.410671,0.00013699,2,"2026-04-09T03:11:01.009",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130064,1775704261018,-169.410671,0.00013699,2,"2026-04-09T03:11:01.018",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130065,1775704261027,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.027",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130066,1775704261037,-169.410671,0.00013699,2,"2026-04-09T03:11:01.037",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130067,1775704261046,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.046",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130068,1775704261056,-169.410671,0.00013699,2,"2026-04-09T03:11:01.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130069,1775704261065,-151.0,0.00013699,2,"2026-04-09T03:11:01.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130070,1775704261074,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130071,1775704261084,-169.410671,0.00013699,2,"2026-04-09T03:11:01.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130072,1775704261093,-151.0,0.00013699,2,"2026-04-09T03:11:01.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130073,1775704261102,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130074,1775704261112,-169.410671,0.00013699,2,"2026-04-09T03:11:01.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130075,1775704261121,-151.0,0.00013699,2,"2026-04-09T03:11:01.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130076,1775704261130,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.130",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130077,1775704261250,-169.410671,0.00013699,2,"2026-04-09T03:11:01.250",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130078,1775704261260,-151.0,0.00013699,2,"2026-04-09T03:11:01.260",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130079,1775704261269,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.269",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130080,1775704261278,-152.670989,0.00013699,2,"2026-04-09T03:11:01.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130081,1775704261288,-169.410671,0.00013699,2,"2026-04-09T03:11:01.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130082,1775704261297,-169.410671,0.00013699,2,"2026-04-09T03:11:01.297",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130083,1775704261306,-169.410671,0.00013699,2,"2026-04-09T03:11:01.306",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130084,1775704261315,-169.410671,0.00013699,2,"2026-04-09T03:11:01.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130085,1775704261324,-407.5368,0.00013699,2,"2026-04-09T03:11:01.324",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130086,1775704261333,-169.410671,0.00013699,2,"2026-04-09T03:11:01.333",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130087,1775704261343,-407.5368,0.00013699,2,"2026-04-09T03:11:01.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130088,1775704261352,-169.410671,0.00013699,2,"2026-04-09T03:11:01.352",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130089,1775704261362,-407.5368,0.00013699,2,"2026-04-09T03:11:01.362",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130090,1775704261371,-169.410671,0.00013699,2,"2026-04-09T03:11:01.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130091,1775704261380,-407.5368,0.00013699,2,"2026-04-09T03:11:01.380",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130092,1775704261389,-169.410671,0.00013699,2,"2026-04-09T03:11:01.389",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130093,1775704261399,-407.5368,0.00013699,2,"2026-04-09T03:11:01.399",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130094,1775704261408,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.408",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130095,1775704261417,-169.410671,0.00013699,2,"2026-04-09T03:11:01.417",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130096,1775704261426,-407.5368,0.00013699,2,"2026-04-09T03:11:01.426",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130097,1775704261435,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.435",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130098,1775704261444,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130099,1775704261453,-169.410671,0.00013699,2,"2026-04-09T03:11:01.453",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130100,1775704261463,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.463",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130101,1775704261472,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.472",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130102,1775704261481,-169.410679,0.00013699,2,"2026-04-09T03:11:01.481",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130103,1775704261490,-407.5368,0.00013699,2,"2026-04-09T03:11:01.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130104,1775704261499,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130105,1775704261509,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.509",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130106,1775704261519,-407.5368,0.00013699,2,"2026-04-09T03:11:01.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130107,1775704261530,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.530",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130108,1775704261539,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130109,1775704261548,-407.5368,0.00013699,2,"2026-04-09T03:11:01.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130110,1775704261558,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130111,1775704261567,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130112,1775704261576,-407.5368,0.00013699,2,"2026-04-09T03:11:01.576",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130113,1775704261586,-407.5368,0.00013699,2,"2026-04-09T03:11:01.586",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130114,1775704261595,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.595",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130115,1775704261605,-407.5368,0.00013699,2,"2026-04-09T03:11:01.605",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130116,1775704261614,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.614",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130117,1775704261623,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.623",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130118,1775704261632,-407.5368,0.00013699,2,"2026-04-09T03:11:01.632",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130119,1775704261642,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.642",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130120,1775704261651,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.651",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130121,1775704261660,-407.5368,0.00013699,2,"2026-04-09T03:11:01.660",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130122,1775704261670,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.670",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130123,1775704261679,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.679",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130124,1775704261688,-407.5368,0.00013699,2,"2026-04-09T03:11:01.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130125,1775704261697,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.697",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130126,1775704261706,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130127,1775704261718,-407.5368,0.00013699,2,"2026-04-09T03:11:01.718",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130128,1775704261727,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130129,1775704261736,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.736",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130130,1775704261746,-407.5368,0.00013699,2,"2026-04-09T03:11:01.746",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130131,1775704261755,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.755",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130132,1775704261765,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.765",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130133,1775704261774,-1584.565591,0.00013699,2,"2026-04-09T03:11:01.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130134,1775704261784,-407.5368,0.00013699,2,"2026-04-09T03:11:01.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130135,1775704261793,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.793",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130136,1775704261802,-1584.565589,0.00013699,2,"2026-04-09T03:11:01.802",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130137,1775704261811,-407.5368,0.00013699,2,"2026-04-09T03:11:01.811",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130138,1775704261821,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130139,1775704261830,-407.536797,0.00013699,2,"2026-04-09T03:11:01.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130140,1775704261840,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130141,1775704261849,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130142,1775704261858,-526.066596,0.00013699,2,"2026-04-09T03:11:01.858",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130143,1775704261868,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.868",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130144,1775704261877,-526.066596,0.00013699,2,"2026-04-09T03:11:01.877",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130145,1775704261886,-1098.985985,0.00013699,2,"2026-04-09T03:11:01.886",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130146,1775704261895,-526.066596,0.00013699,2,"2026-04-09T03:11:01.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130147,1775704261905,-1098.985981,0.00013699,2,"2026-04-09T03:11:01.905",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130148,1775704261914,-526.066596,0.00013699,2,"2026-04-09T03:11:01.914",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130149,1775704261923,-526.066596,0.00013699,2,"2026-04-09T03:11:01.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130150,1775704261933,-589.706497,0.00013699,2,"2026-04-09T03:11:01.933",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130151,1775704261942,-526.066596,0.00013699,2,"2026-04-09T03:11:01.942",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130152,1775704261951,-670.419119,0.00013699,2,"2026-04-09T03:11:01.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130153,1775704261962,-589.706497,0.00013699,2,"2026-04-09T03:11:01.962",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130154,1775704261971,-526.066596,0.00013699,2,"2026-04-09T03:11:01.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130155,1775704261981,-670.419119,0.00013699,2,"2026-04-09T03:11:01.981",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130156,1775704261991,-589.706497,0.00013699,2,"2026-04-09T03:11:01.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130157,1775704262000,-526.066596,0.00013699,2,"2026-04-09T03:11:02.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130158,1775704262010,-670.419119,0.00013699,2,"2026-04-09T03:11:02.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130159,1775704262019,-589.706497,0.00013699,2,"2026-04-09T03:11:02.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130160,1775704262029,-526.066596,0.00013699,2,"2026-04-09T03:11:02.029",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130161,1775704262038,-589.706497,0.00013699,2,"2026-04-09T03:11:02.038",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130162,1775704262048,-670.419119,0.00013699,2,"2026-04-09T03:11:02.048",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130163,1775704262058,-526.066596,0.00013699,2,"2026-04-09T03:11:02.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130164,1775704262067,-589.706497,0.00013699,2,"2026-04-09T03:11:02.067",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130165,1775704262077,-408.271353,0.00013699,2,"2026-04-09T03:11:02.077",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130166,1775704262087,-670.419119,0.00013699,2,"2026-04-09T03:11:02.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130167,1775704262096,-526.066596,0.00013699,2,"2026-04-09T03:11:02.096",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130168,1775704262106,-670.419119,0.00013699,2,"2026-04-09T03:11:02.106",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130169,1775704262116,-589.706497,0.00013699,2,"2026-04-09T03:11:02.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130170,1775704262126,-408.271353,0.00013699,2,"2026-04-09T03:11:02.126",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130171,1775704262135,-526.066596,0.00013699,2,"2026-04-09T03:11:02.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130172,1775704262145,-589.706497,0.00013699,2,"2026-04-09T03:11:02.145",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130173,1775704262155,-670.419119,0.00013699,2,"2026-04-09T03:11:02.155",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130174,1775704262165,-408.271353,0.00013699,2,"2026-04-09T03:11:02.165",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130175,1775704262174,-526.066596,0.00013699,2,"2026-04-09T03:11:02.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130176,1775704262184,-589.706497,0.00013699,2,"2026-04-09T03:11:02.184",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130177,1775704262194,-670.419119,0.00013699,2,"2026-04-09T03:11:02.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130178,1775704262203,-408.271353,0.00013699,2,"2026-04-09T03:11:02.203",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130179,1775704262212,-526.066596,0.00013699,2,"2026-04-09T03:11:02.212",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130180,1775704262223,-422.217416,0.00013699,2,"2026-04-09T03:11:02.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130181,1775704262232,-670.419119,0.00013699,2,"2026-04-09T03:11:02.232",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130182,1775704262241,-589.706497,0.00013699,2,"2026-04-09T03:11:02.241",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130183,1775704262251,-408.271353,0.00013699,2,"2026-04-09T03:11:02.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130184,1775704262260,-526.066596,0.00013699,2,"2026-04-09T03:11:02.260",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130185,1775704262269,-589.706497,0.00013699,2,"2026-04-09T03:11:02.269",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130186,1775704262278,-422.217416,0.00013699,2,"2026-04-09T03:11:02.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130187,1775704262288,-670.419119,0.00013699,2,"2026-04-09T03:11:02.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130188,1775704262297,-408.271353,0.00013699,2,"2026-04-09T03:11:02.297",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130189,1775704262307,-526.066596,0.00013699,2,"2026-04-09T03:11:02.307",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130190,1775704262317,-589.706497,0.00013699,2,"2026-04-09T03:11:02.317",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130191,1775704262326,-670.419119,0.00013699,2,"2026-04-09T03:11:02.326",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130192,1775704262336,-422.217416,0.00013699,2,"2026-04-09T03:11:02.336",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130193,1775704262345,-408.271353,0.00013699,2,"2026-04-09T03:11:02.345",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130194,1775704262355,-151.0,0.00013699,2,"2026-04-09T03:11:02.355",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130195,1775704262364,-526.066596,0.00013699,2,"2026-04-09T03:11:02.364",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130196,1775704262373,-670.419119,0.00013699,2,"2026-04-09T03:11:02.373",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130197,1775704262383,-589.706497,0.00013699,2,"2026-04-09T03:11:02.383",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130198,1775704262392,-408.271353,0.00013699,2,"2026-04-09T03:11:02.392",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130199,1775704262401,-422.217416,0.00013699,2,"2026-04-09T03:11:02.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130200,1775704262411,-151.0,0.00013699,2,"2026-04-09T03:11:02.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130201,1775704262420,-526.066596,0.00013699,2,"2026-04-09T03:11:02.420",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130202,1775704262432,-422.217416,0.00013699,2,"2026-04-09T03:11:02.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130203,1775704262441,-589.706497,0.00013699,2,"2026-04-09T03:11:02.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130204,1775704262451,-670.419119,0.00013699,2,"2026-04-09T03:11:02.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130205,1775704262461,-408.271353,0.00013699,2,"2026-04-09T03:11:02.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130206,1775704262470,-151.0,0.00013699,2,"2026-04-09T03:11:02.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130207,1775704262480,-526.066596,0.00013699,2,"2026-04-09T03:11:02.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130208,1775704262489,-422.217416,0.00013699,2,"2026-04-09T03:11:02.489",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130209,1775704262498,-670.419119,0.00013699,2,"2026-04-09T03:11:02.498",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130210,1775704262508,-408.271353,0.00013699,2,"2026-04-09T03:11:02.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130211,1775704262518,-589.706497,0.00013699,2,"2026-04-09T03:11:02.518",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130212,1775704262527,-151.0,0.00013699,2,"2026-04-09T03:11:02.527",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130213,1775704262537,-526.066599,0.00013699,2,"2026-04-09T03:11:02.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130214,1775704262546,-670.419119,0.00013699,2,"2026-04-09T03:11:02.546",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130215,1775704262556,-422.217416,0.00013699,2,"2026-04-09T03:11:02.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130216,1775704262565,-589.706497,0.00013699,2,"2026-04-09T03:11:02.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130217,1775704262574,-151.0,0.00013699,2,"2026-04-09T03:11:02.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130218,1775704262584,-408.271353,0.00013699,2,"2026-04-09T03:11:02.584",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130219,1775704262594,-670.419119,0.00013699,2,"2026-04-09T03:11:02.594",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130220,1775704262604,-589.706497,0.00013699,2,"2026-04-09T03:11:02.604",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130221,1775704262613,-151.0,0.00013699,2,"2026-04-09T03:11:02.613",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130222,1775704262622,-422.217416,0.00013699,2,"2026-04-09T03:11:02.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130223,1775704262633,-670.419119,0.00013699,2,"2026-04-09T03:11:02.633",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130224,1775704262642,-589.706497,0.00013699,2,"2026-04-09T03:11:02.642",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130225,1775704262652,-237.521195,0.00013699,2,"2026-04-09T03:11:02.652",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130226,1775704262660,-422.217416,0.00013699,2,"2026-04-09T03:11:02.660",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130227,1775704262670,-670.419119,0.00013699,2,"2026-04-09T03:11:02.670",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130228,1775704262679,-589.706497,0.00013699,2,"2026-04-09T03:11:02.679",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130229,1775704262688,-151.0,0.00013699,2,"2026-04-09T03:11:02.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130230,1775704262698,-422.217416,0.00013699,2,"2026-04-09T03:11:02.698",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130231,1775704262707,-670.419119,0.00013699,2,"2026-04-09T03:11:02.707",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130232,1775704262717,-589.706503,0.00013699,2,"2026-04-09T03:11:02.717",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130233,1775704262727,-151.0,0.00013699,2,"2026-04-09T03:11:02.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130234,1775704262736,-422.217416,0.00013699,2,"2026-04-09T03:11:02.736",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130235,1775704262746,-670.419113,0.00013699,2,"2026-04-09T03:11:02.746",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130236,1775704262756,-151.0,0.00013699,2,"2026-04-09T03:11:02.756",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130237,1775704262764,-422.217416,0.00013699,2,"2026-04-09T03:11:02.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130238,1775704262774,-151.0,0.00013699,2,"2026-04-09T03:11:02.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130239,1775704262784,-422.217416,0.00013699,2,"2026-04-09T03:11:02.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130240,1775704262793,-151.0,0.00013699,2,"2026-04-09T03:11:02.793",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130241,1775704262803,-422.217416,0.00013699,2,"2026-04-09T03:11:02.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130242,1775704262812,-151.0,0.00013699,2,"2026-04-09T03:11:02.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130243,1775704262821,-422.217416,0.00013699,2,"2026-04-09T03:11:02.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130244,1775704262830,-155.972361,0.00013699,2,"2026-04-09T03:11:02.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130245,1775704262839,-422.217416,0.00013699,2,"2026-04-09T03:11:02.839",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130246,1775704262849,-151.0,0.00013699,2,"2026-04-09T03:11:02.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130247,1775704262858,-422.217416,0.00013699,2,"2026-04-09T03:11:02.858",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130248,1775704262867,-472.06516,0.00013699,2,"2026-04-09T03:11:02.867",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130249,1775704262886,-151.0,0.00013699,2,"2026-04-09T03:11:02.886",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130250,1775704262899,-422.217416,0.00013699,2,"2026-04-09T03:11:02.899",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130251,1775704262909,-472.06516,0.00013699,2,"2026-04-09T03:11:02.909",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130252,1775704262919,-151.0,0.00013699,2,"2026-04-09T03:11:02.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130253,1775704262928,-422.217416,0.00013699,2,"2026-04-09T03:11:02.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130254,1775704262939,-2247.04972,0.00013699,2,"2026-04-09T03:11:02.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130255,1775704262948,-472.06516,0.00013699,2,"2026-04-09T03:11:02.948",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130256,1775704262958,-285.151516,0.00013699,2,"2026-04-09T03:11:02.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130257,1775704262968,-1764.981325,0.00013699,2,"2026-04-09T03:11:02.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130258,1775704262978,-422.217416,0.00013699,2,"2026-04-09T03:11:02.978",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130259,1775704262988,-472.06516,0.00013699,2,"2026-04-09T03:11:02.988",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130260,1775704262998,-2247.04972,0.00013699,2,"2026-04-09T03:11:02.998",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130261,1775704263008,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.008",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130262,1775704263017,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.017",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130263,1775704263027,-472.06516,0.00013699,2,"2026-04-09T03:11:03.027",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130264,1775704263037,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.037",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130265,1775704263046,-472.06516,0.00013699,2,"2026-04-09T03:11:03.046",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130266,1775704263056,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130267,1775704263066,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.066",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130268,1775704263075,-472.06516,0.00013699,2,"2026-04-09T03:11:03.075",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130269,1775704263085,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.085",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130270,1775704263095,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.095",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130271,1775704263104,-472.06516,0.00013699,2,"2026-04-09T03:11:03.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130272,1775704263114,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.114",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130273,1775704263123,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.123",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130274,1775704263133,-472.06516,0.00013699,2,"2026-04-09T03:11:03.133",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130275,1775704263142,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.142",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130276,1775704263152,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130277,1775704263161,-472.06516,0.00013699,2,"2026-04-09T03:11:03.161",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130278,1775704263170,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.170",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130279,1775704263179,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.179",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130280,1775704263189,-472.06516,0.00013699,2,"2026-04-09T03:11:03.189",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130281,1775704263199,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130282,1775704263208,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.208",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130283,1775704263219,-176.298729,0.00013699,2,"2026-04-09T03:11:03.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130284,1775704263229,-472.06516,0.00013699,2,"2026-04-09T03:11:03.229",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130285,1775704263239,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.239",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130286,1775704263248,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.248",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130287,1775704263259,-472.06516,0.00013699,2,"2026-04-09T03:11:03.259",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130288,1775704263268,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.268",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130289,1775704263278,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130290,1775704263288,-472.06516,0.00013699,2,"2026-04-09T03:11:03.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130291,1775704263299,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.299",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130292,1775704263308,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.308",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130293,1775704263318,-472.06516,0.00013699,2,"2026-04-09T03:11:03.318",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130294,1775704263328,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.328",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130295,1775704263337,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.337",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130296,1775704263347,-472.06516,0.00013699,2,"2026-04-09T03:11:03.347",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130297,1775704263356,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.356",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130298,1775704263366,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130299,1775704263375,-472.06516,0.00013699,2,"2026-04-09T03:11:03.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130300,1775704263384,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130301,1775704263394,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130302,1775704263409,-472.06516,0.00013699,2,"2026-04-09T03:11:03.409",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130303,1775704263419,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.419",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130304,1775704263429,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130305,1775704263439,-472.06516,0.00013699,2,"2026-04-09T03:11:03.439",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130306,1775704263449,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.449",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130307,1775704263458,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130308,1775704263470,-472.065169,0.00013699,2,"2026-04-09T03:11:03.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130309,1775704263480,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130310,1775704263491,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130311,1775704263501,-1764.981325,0.00013699,2,"2026-04-09T03:11:03.501",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130312,1775704263511,-1764.981318,0.00013699,2,"2026-04-09T03:11:03.511",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130313,1775704263521,-2247.04972,0.00013699,2,"2026-04-09T03:11:03.521",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130314,1775704263531,-2247.049729,0.00013699,2,"2026-04-09T03:11:03.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130315,1775704263541,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.541",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130316,1775704263550,-408.271353,0.00013699,2,"2026-04-09T03:11:03.550",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130317,1775704263560,-151.780946,0.00013699,2,"2026-04-09T03:11:03.560",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130318,1775704263570,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130319,1775704263580,-408.271353,0.00013699,2,"2026-04-09T03:11:03.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130320,1775704263590,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.590",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130321,1775704263600,-151.0,0.00013699,2,"2026-04-09T03:11:03.600",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130322,1775704263610,-408.271353,0.00013699,2,"2026-04-09T03:11:03.610",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130323,1775704263620,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.620",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130324,1775704263630,-151.0,0.00013699,2,"2026-04-09T03:11:03.630",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130325,1775704263640,-408.271353,0.00013699,2,"2026-04-09T03:11:03.640",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130326,1775704263649,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.649",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130327,1775704263659,-183.733129,0.00013699,2,"2026-04-09T03:11:03.659",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130328,1775704263669,-408.271353,0.00013699,2,"2026-04-09T03:11:03.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130329,1775704263679,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.679",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130330,1775704263688,-619.659745,0.00013699,2,"2026-04-09T03:11:03.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130331,1775704263698,-408.271353,0.00013699,2,"2026-04-09T03:11:03.698",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130332,1775704263708,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.708",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130333,1775704263719,-619.659745,0.00013699,2,"2026-04-09T03:11:03.719",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130334,1775704263728,-408.271353,0.00013699,2,"2026-04-09T03:11:03.728",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130335,1775704263738,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.738",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130336,1775704263748,-619.659745,0.00013699,2,"2026-04-09T03:11:03.748",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130337,1775704263757,-408.271353,0.00013699,2,"2026-04-09T03:11:03.757",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130338,1775704263768,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.768",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130339,1775704263778,-619.659745,0.00013699,2,"2026-04-09T03:11:03.778",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130340,1775704263788,-408.271354,0.00013699,2,"2026-04-09T03:11:03.788",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130341,1775704263799,-619.659745,0.00013699,2,"2026-04-09T03:11:03.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130342,1775704263809,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130343,1775704263819,-619.659745,0.00013699,2,"2026-04-09T03:11:03.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130344,1775704263829,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.829",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130345,1775704263840,-619.659745,0.00013699,2,"2026-04-09T03:11:03.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130346,1775704263849,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130347,1775704263859,-619.659745,0.00013699,2,"2026-04-09T03:11:03.859",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130348,1775704263869,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.869",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130349,1775704263880,-619.659745,0.00013699,2,"2026-04-09T03:11:03.880",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130350,1775704263890,-151.0,0.00013699,2,"2026-04-09T03:11:03.890",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130351,1775704263900,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130352,1775704263910,-619.659745,0.00013699,2,"2026-04-09T03:11:03.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130353,1775704263926,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.926",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130354,1775704263936,-151.0,0.00013699,2,"2026-04-09T03:11:03.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130355,1775704263947,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130356,1775704263956,-619.659745,0.00013699,2,"2026-04-09T03:11:03.956",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130357,1775704263966,-151.0,0.00013699,2,"2026-04-09T03:11:03.966",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130358,1775704263976,-1760.915069,0.00013699,2,"2026-04-09T03:11:03.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130359,1775704263986,-619.659745,0.00013699,2,"2026-04-09T03:11:03.986",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130360,1775704263996,-151.0,0.00013699,2,"2026-04-09T03:11:03.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130361,1775704264006,-1760.915069,0.00013699,2,"2026-04-09T03:11:04.006",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130362,1775704264016,-619.659745,0.00013699,2,"2026-04-09T03:11:04.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130363,1775704264025,-151.0,0.00013699,2,"2026-04-09T03:11:04.025",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130364,1775704264035,-1760.915069,0.00013699,2,"2026-04-09T03:11:04.035",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130365,1775704264045,-619.659745,0.00013699,2,"2026-04-09T03:11:04.045",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130366,1775704264055,-151.0,0.00013699,2,"2026-04-09T03:11:04.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130367,1775704264064,-1760.91507,0.00013699,2,"2026-04-09T03:11:04.064",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130368,1775704264074,-619.659745,0.00013699,2,"2026-04-09T03:11:04.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130369,1775704264083,-151.0,0.00013699,2,"2026-04-09T03:11:04.083",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130370,1775704264093,-151.0,0.00013699,2,"2026-04-09T03:11:04.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130371,1775704264103,-619.659745,0.00013699,2,"2026-04-09T03:11:04.103",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130372,1775704264112,-619.659745,0.00013699,2,"2026-04-09T03:11:04.112",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130373,1775704264121,-151.0,0.00013699,2,"2026-04-09T03:11:04.121",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130374,1775704264131,-619.659745,0.00013699,2,"2026-04-09T03:11:04.131",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130375,1775704264141,-151.0,0.00013699,2,"2026-04-09T03:11:04.141",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130376,1775704264150,-619.659745,0.00013699,2,"2026-04-09T03:11:04.150",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130377,1775704264160,-151.0,0.00013699,2,"2026-04-09T03:11:04.160",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130378,1775704264170,-619.65975,0.00013699,2,"2026-04-09T03:11:04.170",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130379,1775704264180,-151.0,0.00013699,2,"2026-04-09T03:11:04.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130380,1775704264189,-161.803321,0.00013699,2,"2026-04-09T03:11:04.189",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130381,1775704264199,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130382,1775704264208,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.208",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130383,1775704264219,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130384,1775704264229,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.229",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130385,1775704264238,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130386,1775704264248,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.248",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130387,1775704264257,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.257",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130388,1775704264267,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130389,1775704264276,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.276",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130390,1775704264286,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130391,1775704264295,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.295",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130392,1775704264304,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.304",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130393,1775704264314,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.314",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130394,1775704264323,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.323",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130395,1775704264332,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130396,1775704264341,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.341",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130397,1775704264351,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.351",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130398,1775704264360,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.360",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130399,1775704264370,-1427.937228,0.00013699,2,"2026-04-09T03:11:04.370",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130400,1775704264381,-1427.937237,0.00013699,2,"2026-04-09T03:11:04.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130401,1775704264391,-631.096172,0.00013699,2,"2026-04-09T03:11:04.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130402,1775704264400,-631.096172,0.00013699,2,"2026-04-09T03:11:04.400",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130403,1775704264410,-631.096172,0.00013699,2,"2026-04-09T03:11:04.410",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130404,1775704264420,-631.096172,0.00013699,2,"2026-04-09T03:11:04.420",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130405,1775704264432,-631.096172,0.00013699,2,"2026-04-09T03:11:04.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130406,1775704264441,-631.096172,0.00013699,2,"2026-04-09T03:11:04.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130407,1775704264451,-631.096172,0.00013699,2,"2026-04-09T03:11:04.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130408,1775704264461,-631.096172,0.00013699,2,"2026-04-09T03:11:04.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130409,1775704264471,-631.096172,0.00013699,2,"2026-04-09T03:11:04.471",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130410,1775704264481,-277.165921,0.00013699,2,"2026-04-09T03:11:04.481",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130411,1775704264491,-631.096172,0.00013699,2,"2026-04-09T03:11:04.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130412,1775704264500,-277.165921,0.00013699,2,"2026-04-09T03:11:04.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130413,1775704264510,-631.096172,0.00013699,2,"2026-04-09T03:11:04.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130414,1775704264519,-277.165921,0.00013699,2,"2026-04-09T03:11:04.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130415,1775704264529,-631.096172,0.00013699,2,"2026-04-09T03:11:04.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130416,1775704264538,-277.165921,0.00013699,2,"2026-04-09T03:11:04.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130417,1775704264548,-631.096172,0.00013699,2,"2026-04-09T03:11:04.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130418,1775704264558,-277.165921,0.00013699,2,"2026-04-09T03:11:04.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130419,1775704264567,-631.096172,0.00013699,2,"2026-04-09T03:11:04.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130420,1775704264577,-277.165921,0.00013699,2,"2026-04-09T03:11:04.577",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130421,1775704264587,-631.096172,0.00013699,2,"2026-04-09T03:11:04.587",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130422,1775704264596,-277.165921,0.00013699,2,"2026-04-09T03:11:04.596",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130423,1775704264606,-631.096172,0.00013699,2,"2026-04-09T03:11:04.606",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130424,1775704264616,-277.165921,0.00013699,2,"2026-04-09T03:11:04.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130425,1775704264626,-277.165921,0.00013699,2,"2026-04-09T03:11:04.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130426,1775704264636,-631.096172,0.00013699,2,"2026-04-09T03:11:04.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130427,1775704264646,-277.165921,0.00013699,2,"2026-04-09T03:11:04.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130428,1775704264656,-631.096172,0.00013699,2,"2026-04-09T03:11:04.656",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130429,1775704264666,-277.165921,0.00013699,2,"2026-04-09T03:11:04.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130430,1775704264676,-631.096172,0.00013699,2,"2026-04-09T03:11:04.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130431,1775704264685,-277.165921,0.00013699,2,"2026-04-09T03:11:04.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130432,1775704264695,-631.096182,0.00013699,2,"2026-04-09T03:11:04.695",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130433,1775704264705,-277.165921,0.00013699,2,"2026-04-09T03:11:04.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130434,1775704264715,-277.165921,0.00013699,2,"2026-04-09T03:11:04.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130435,1775704264725,-277.165921,0.00013699,2,"2026-04-09T03:11:04.725",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130436,1775704264734,-277.165921,0.00013699,2,"2026-04-09T03:11:04.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130437,1775704264744,-277.165921,0.00013699,2,"2026-04-09T03:11:04.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130438,1775704264753,-277.165921,0.00013699,2,"2026-04-09T03:11:04.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130439,1775704264764,-277.165921,0.00013699,2,"2026-04-09T03:11:04.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130440,1775704264773,-1315.601645,0.00013699,2,"2026-04-09T03:11:04.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130441,1775704264783,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130442,1775704264792,-277.165918,0.00013699,2,"2026-04-09T03:11:04.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130443,1775704264802,-151.0,0.00013699,2,"2026-04-09T03:11:04.802",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130444,1775704264812,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130445,1775704264822,-1315.601645,0.00013699,2,"2026-04-09T03:11:04.822",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130446,1775704264831,-151.0,0.00013699,2,"2026-04-09T03:11:04.831",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130447,1775704264841,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.841",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130448,1775704264851,-1315.601645,0.00013699,2,"2026-04-09T03:11:04.851",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130449,1775704264860,-151.0,0.00013699,2,"2026-04-09T03:11:04.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130450,1775704264871,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.871",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130451,1775704264881,-1315.601645,0.00013699,2,"2026-04-09T03:11:04.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130452,1775704264891,-151.0,0.00013699,2,"2026-04-09T03:11:04.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130453,1775704264900,-249.175662,0.00013699,2,"2026-04-09T03:11:04.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130454,1775704264910,-1315.601645,0.00013699,2,"2026-04-09T03:11:04.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130455,1775704264920,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.920",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130456,1775704264930,-151.0,0.00013699,2,"2026-04-09T03:11:04.930",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130457,1775704264939,-249.175662,0.00013699,2,"2026-04-09T03:11:04.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130458,1775704264949,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.949",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130459,1775704264958,-151.0,0.00013699,2,"2026-04-09T03:11:04.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130460,1775704264968,-1315.601645,0.00013699,2,"2026-04-09T03:11:04.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130461,1775704264978,-249.175662,0.00013699,2,"2026-04-09T03:11:04.978",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130462,1775704264991,-1539.891522,0.00013699,2,"2026-04-09T03:11:04.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130463,1775704265001,-151.0,0.00013699,2,"2026-04-09T03:11:05.001",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130464,1775704265011,-1315.601645,0.00013699,2,"2026-04-09T03:11:05.011",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130465,1775704265020,-249.175662,0.00013699,2,"2026-04-09T03:11:05.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130466,1775704265030,-151.0,0.00013699,2,"2026-04-09T03:11:05.030",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130467,1775704265040,-1539.891522,0.00013699,2,"2026-04-09T03:11:05.040",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130468,1775704265050,-151.0,0.00013699,2,"2026-04-09T03:11:05.050",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130469,1775704265059,-1315.601645,0.00013699,2,"2026-04-09T03:11:05.059",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130470,1775704265069,-249.175662,0.00013699,2,"2026-04-09T03:11:05.069",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130471,1775704265078,-151.0,0.00013699,2,"2026-04-09T03:11:05.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130472,1775704265087,-1539.891522,0.00013699,2,"2026-04-09T03:11:05.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130473,1775704265104,-1315.601645,0.00013699,2,"2026-04-09T03:11:05.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130474,1775704265116,-151.0,0.00013699,2,"2026-04-09T03:11:05.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130475,1775704265125,-249.175662,0.00013699,2,"2026-04-09T03:11:05.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130476,1775704265135,-152.522804,0.00013699,2,"2026-04-09T03:11:05.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130477,1775704265144,-1539.891522,0.00013699,2,"2026-04-09T03:11:05.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130478,1775704265154,-1315.601645,0.00013699,2,"2026-04-09T03:11:05.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130479,1775704265164,-153.606661,0.00013699,2,"2026-04-09T03:11:05.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130480,1775704265175,-249.175662,0.00013699,2,"2026-04-09T03:11:05.175",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130481,1775704265186,-1539.891522,0.00013699,2,"2026-04-09T03:11:05.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130482,1775704265196,-1315.601645,0.00013699,2,"2026-04-09T03:11:05.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130483,1775704265205,-249.175662,0.00013699,2,"2026-04-09T03:11:05.205",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130484,1775704265216,-151.0,0.00013699,2,"2026-04-09T03:11:05.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130485,1775704265226,-1315.601645,0.00013699,2,"2026-04-09T03:11:05.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130486,1775704265236,-1539.891522,0.00013699,2,"2026-04-09T03:11:05.236",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130487,1775704265246,-249.175662,0.00013699,2,"2026-04-09T03:11:05.246",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130488,1775704265256,-151.0,0.00013699,2,"2026-04-09T03:11:05.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130489,1775704265266,-151.0,0.00013699,2,"2026-04-09T03:11:05.266",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130490,1775704265277,-1539.891522,0.00013699,2,"2026-04-09T03:11:05.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130491,1775704265286,-1205.07613873,0.00013699,2,"2026-04-09T03:11:05.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130492,1775704267863,-358.454989,0.00010877,2,"2026-04-09T03:11:07.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130493,1775704267872,-94.545011,0.00010877,2,"2026-04-09T03:11:07.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130494,1775704268418,-462.364968,0.00010877,2,"2026-04-09T03:11:08.418",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130495,1775704268428,-381.51712365,0.00011421,2,"2026-04-09T03:11:08.428",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130496,1775704268440,-107.28513435,0.00011421,2,"2026-04-09T03:11:08.440",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130497,1775704268449,-254.177174,0.00012509,2,"2026-04-09T03:11:08.449",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130498,1775704268458,-110.52550627,0.00013699,2,"2026-04-09T03:11:08.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130499,1775704268468,-249.175662,0.00013699,2,"2026-04-09T03:11:08.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130500,1775704268477,-151.0,0.00013699,2,"2026-04-09T03:11:08.477",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130501,1775704268486,-151.0,0.00013699,2,"2026-04-09T03:11:08.486",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130502,1775704268495,-1315.601645,0.00013699,2,"2026-04-09T03:11:08.495",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130503,1775704268504,-1539.891522,0.00013699,2,"2026-04-09T03:11:08.504",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130504,1775704268513,-249.175662,0.00013699,2,"2026-04-09T03:11:08.513",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130505,1775704268522,-151.0,0.00013699,2,"2026-04-09T03:11:08.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130506,1775704268531,-151.0,0.00013699,2,"2026-04-09T03:11:08.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130507,1775704268540,-1315.601645,0.00013699,2,"2026-04-09T03:11:08.540",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130508,1775704268549,-1539.891522,0.00013699,2,"2026-04-09T03:11:08.549",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130509,1775704268558,-188.493519,0.00013699,2,"2026-04-09T03:11:08.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130510,1775704268567,-249.175662,0.00013699,2,"2026-04-09T03:11:08.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130511,1775704268578,-1315.601645,0.00013699,2,"2026-04-09T03:11:08.578",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130512,1775704268588,-151.0,0.00013699,2,"2026-04-09T03:11:08.588",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130513,1775704268597,-1539.891522,0.00013699,2,"2026-04-09T03:11:08.597",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130514,1775704268607,-249.175662,0.00013699,2,"2026-04-09T03:11:08.607",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130515,1775704268616,-1315.601645,0.00013699,2,"2026-04-09T03:11:08.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130516,1775704268626,-151.0,0.00013699,2,"2026-04-09T03:11:08.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130517,1775704268636,-1539.891522,0.00013699,2,"2026-04-09T03:11:08.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130518,1775704268645,-249.175662,0.00013699,2,"2026-04-09T03:11:08.645",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130519,1775704268655,-815.98744641,0.00013699,2,"2026-04-09T03:11:08.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130520,1775704268668,-499.61419859,0.00013699,2,"2026-04-09T03:11:08.668",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130521,1775704268678,-151.0,0.00013699,2,"2026-04-09T03:11:08.678",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130522,1775704268688,-1539.891522,0.00013699,2,"2026-04-09T03:11:08.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130523,1775704268697,-249.175662,0.00013699,2,"2026-04-09T03:11:08.697",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130524,1775704268707,-1315.601645,0.00013699,2,"2026-04-09T03:11:08.707",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130525,1775704268716,-151.0,0.00013699,2,"2026-04-09T03:11:08.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130526,1775704268725,-202.647902,0.00013699,2,"2026-04-09T03:11:08.725",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130527,1775704268734,-1438.469204,0.00013699,2,"2026-04-09T03:11:08.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130534,1775705116180,426.0,9e-05,10,"2026-04-09T03:25:16.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130537,1775705397985,162.96,5.137e-05,2,"2026-04-09T03:29:57.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130547,1775705432113,-304.0,0.00010622,2,"2026-04-09T03:30:32.113",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130549,1775705432122,-770.01209574,0.00010622,2,"2026-04-09T03:30:32.122",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130551,1775705432134,-219.57790426,0.00010622,2,"2026-04-09T03:30:32.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130553,1775705432143,-250.0,0.00010648,2,"2026-04-09T03:30:32.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130555,1775705432153,-500.0,0.00010673,2,"2026-04-09T03:30:32.153",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130557,1775705432162,-172.92769412,0.00010722,2,"2026-04-09T03:30:32.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130559,1775705432171,-1300.0,0.000108,3,"2026-04-09T03:30:32.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130561,1775705432181,-172.92769412,0.00010811,2,"2026-04-09T03:30:32.181",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130563,1775705432190,-3525.04,0.00010822,2,"2026-04-09T03:30:32.190",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130565,1775705432199,-1200.0,0.00010875,2,"2026-04-09T03:30:32.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130567,1775705432208,-1630.95,0.00010876,2,"2026-04-09T03:30:32.208",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130569,1775705432217,-300.0,0.00010897,2,"2026-04-09T03:30:32.217",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130571,1775705432226,-1028.87310639,0.00010899,2,"2026-04-09T03:30:32.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130575,1775705432238,-625.6194234,0.00010899,2,"2026-04-09T03:30:32.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130578,1775705432249,-1792.17397021,0.00010899,2,"2026-04-09T03:30:32.249",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130581,1775705432258,-196.71371943,0.00010899,2,"2026-04-09T03:30:32.258",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130584,1775705432267,-172.92769412,0.00010899,2,"2026-04-09T03:30:32.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130587,1775705432276,-940.31055193,0.000109,3,"2026-04-09T03:30:32.276",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130589,1775705432288,-1142.64297778,0.000109,3,"2026-04-09T03:30:32.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130590,1775705432300,-517.04647029,0.000109,3,"2026-04-09T03:30:32.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130591,1775705432309,-3120.57594433,0.000109,2,"2026-04-09T03:30:32.309",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130592,1775705432319,-1600.0,0.00010941,2,"2026-04-09T03:30:32.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130593,1775705432329,-337.675,0.00010988,2,"2026-04-09T03:30:32.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130594,1775705432339,-6507.316,0.00010988,2,"2026-04-09T03:30:32.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130595,1775705432348,-151.0,0.00010992,2,"2026-04-09T03:30:32.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130596,1775705432357,-151.0,0.00010992,2,"2026-04-09T03:30:32.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130597,1775705432366,-151.0,0.00010992,2,"2026-04-09T03:30:32.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130598,1775705432378,-151.0,0.00010992,2,"2026-04-09T03:30:32.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130599,1775705432387,-151.0,0.00010992,2,"2026-04-09T03:30:32.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130600,1775705432397,-151.0,0.00010992,2,"2026-04-09T03:30:32.397",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130601,1775705432406,-160.93646354,0.00010992,2,"2026-04-09T03:30:32.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130602,1775705432415,-200.0,0.00010992,2,"2026-04-09T03:30:32.415",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130603,1775705432424,-500.0,0.00010992,2,"2026-04-09T03:30:32.424",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130604,1775705432434,-150.0,0.00010997,2,"2026-04-09T03:30:32.434",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130605,1775705432444,-205.23165892,0.00010998,2,"2026-04-09T03:30:32.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130606,1775705432453,-500.0,0.00010998,2,"2026-04-09T03:30:32.453",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130607,1775705432462,-527.73514297,0.00010998,2,"2026-04-09T03:30:32.462",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130608,1775705432472,-500.0,0.00010998,2,"2026-04-09T03:30:32.472",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130609,1775705432481,-500.0,0.00010998,2,"2026-04-09T03:30:32.481",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130610,1775705432491,-500.0,0.00010998,2,"2026-04-09T03:30:32.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130611,1775705432500,-76.62992443,0.00010998,2,"2026-04-09T03:30:32.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130612,1775705432521,-423.37007557,0.00010998,2,"2026-04-09T03:30:32.521",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130613,1775705432531,-198.87364082,0.00010998,2,"2026-04-09T03:30:32.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130614,1775705432542,-218.22528199,0.00010998,2,"2026-04-09T03:30:32.542",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130615,1775705432552,-172.48883781,0.00010998,2,"2026-04-09T03:30:32.552",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130616,1775705432561,-164.20966713,0.00010998,2,"2026-04-09T03:30:32.561",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130617,1775705432570,-262.87209899,0.00010998,2,"2026-04-09T03:30:32.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130618,1775705432594,-237.12790101,0.00010998,2,"2026-04-09T03:30:32.594",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130619,1775705432603,-500.0,0.00010998,2,"2026-04-09T03:30:32.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130620,1775705432612,-186.92463765,0.00010998,2,"2026-04-09T03:30:32.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130621,1775705432624,-313.07536235,0.00010998,2,"2026-04-09T03:30:32.624",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130622,1775705432634,-500.0,0.00010998,2,"2026-04-09T03:30:32.634",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130623,1775705432643,-369.24235173,0.00010998,2,"2026-04-09T03:30:32.643",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130624,1775705432655,-130.75764827,0.00010998,2,"2026-04-09T03:30:32.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130625,1775705432664,-500.0,0.00010998,2,"2026-04-09T03:30:32.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130626,1775705432673,-500.0,0.00010998,2,"2026-04-09T03:30:32.673",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130627,1775705432682,-500.0,0.00010998,2,"2026-04-09T03:30:32.682",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130628,1775705432691,-162.88335613,0.00010998,2,"2026-04-09T03:30:32.691",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130629,1775705432701,-500.0,0.00010998,2,"2026-04-09T03:30:32.701",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130630,1775705432710,-500.0,0.00010998,2,"2026-04-09T03:30:32.710",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130631,1775705432719,-500.0,0.00010998,2,"2026-04-09T03:30:32.719",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130632,1775705432729,-438.41993642,0.00010998,2,"2026-04-09T03:30:32.729",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130633,1775705432740,-61.58006358,0.00010998,2,"2026-04-09T03:30:32.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130634,1775705432750,-217.03748842,0.00010998,2,"2026-04-09T03:30:32.750",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130636,1775705440451,-282.96251158,0.00010998,2,"2026-04-09T03:30:40.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130637,1775705440461,-500.0,0.00010998,2,"2026-04-09T03:30:40.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130638,1775705440470,-450.50884664,0.00010998,2,"2026-04-09T03:30:40.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130639,1775705440480,-500.0,0.00010998,2,"2026-04-09T03:30:40.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130640,1775705440490,-500.0,0.00010998,2,"2026-04-09T03:30:40.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130641,1775705440499,-500.0,0.00010998,2,"2026-04-09T03:30:40.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130642,1775705440509,-500.0,0.00010998,2,"2026-04-09T03:30:40.509",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130643,1775705440518,-500.0,0.00010998,2,"2026-04-09T03:30:40.518",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130644,1775705440527,-500.0,0.00010998,2,"2026-04-09T03:30:40.527",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130645,1775705440537,-500.0,0.00010998,2,"2026-04-09T03:30:40.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130646,1775705440546,-500.0,0.00010998,2,"2026-04-09T03:30:40.546",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130647,1775705440555,-500.0,0.00010998,2,"2026-04-09T03:30:40.555",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130648,1775705440570,-500.0,0.00010998,2,"2026-04-09T03:30:40.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130649,1775705440580,-500.0,0.00010998,2,"2026-04-09T03:30:40.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130650,1775705440590,-500.0,0.00010998,2,"2026-04-09T03:30:40.590",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130651,1775705440599,-500.0,0.00010998,2,"2026-04-09T03:30:40.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130652,1775705440609,-500.0,0.00010998,2,"2026-04-09T03:30:40.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130653,1775705440619,-500.0,0.00010998,2,"2026-04-09T03:30:40.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130654,1775705440628,-500.0,0.00010998,2,"2026-04-09T03:30:40.628",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130655,1775705440638,-150.0,0.00010998,2,"2026-04-09T03:30:40.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130656,1775705440648,-231.38200026,0.00010998,2,"2026-04-09T03:30:40.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130657,1775705440657,-1774.93411314,0.00010999,2,"2026-04-09T03:30:40.657",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130658,1775705440669,-585334.96382731,0.00010999,2,"2026-04-09T03:30:40.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130665,1775705443598,-3573.31387869,0.00010999,2,"2026-04-09T03:30:43.598",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130666,1775705443618,-143393.24027007,0.00010999,2,"2026-04-09T03:30:43.618",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130667,1775705443630,-271.96277641,0.00010999,2,"2026-04-09T03:30:43.630",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130671,1775705445860,-11200.14723598,0.00010999,2,"2026-04-09T03:30:45.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130672,1775705445871,-151318.68204077,0.00010999,2,"2026-04-09T03:30:45.871",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420130674,1775705446162,-14552.94656761,0.00010999,2,"2026-04-09T03:30:46.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132007,1775705688365,-2000.0,0.00010881,2,"2026-04-09T03:34:48.365",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132008,1775705688387,-1828.3934,0.00010899,2,"2026-04-09T03:34:48.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132009,1775705688412,-400.4065,0.00010899,2,"2026-04-09T03:34:48.412",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132010,1775705688433,-203.60814161,0.00010992,2,"2026-04-09T03:34:48.433",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132011,1775705688456,-500.0,0.00010992,2,"2026-04-09T03:34:48.456",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132012,1775705688479,-300.0,0.00010997,2,"2026-04-09T03:34:48.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132013,1775705701376,1200.0,0.00010997,2,"2026-04-09T03:35:01.376",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132014,1775705714072,-500.0,0.00010998,2,"2026-04-09T03:35:14.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132015,1775705714099,-500.0,0.00010998,2,"2026-04-09T03:35:14.099",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132016,1775705714124,-500.0,0.00010998,2,"2026-04-09T03:35:14.124",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132017,1775705714150,-500.0,0.00010998,2,"2026-04-09T03:35:14.150",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132018,1775705714175,-500.0,0.00010998,2,"2026-04-09T03:35:14.175",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132019,1775705714201,-500.0,0.00010998,2,"2026-04-09T03:35:14.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132020,1775705714227,-500.0,0.00010998,2,"2026-04-09T03:35:14.227",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132021,1775705714253,-500.0,0.00010998,2,"2026-04-09T03:35:14.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132022,1775705714278,-500.0,0.00010998,2,"2026-04-09T03:35:14.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132023,1775705714303,-285.06874375,0.00010998,2,"2026-04-09T03:35:14.303",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132024,1775705714328,-500.0,0.00010998,2,"2026-04-09T03:35:14.328",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132025,1775705714354,-500.0,0.00010998,2,"2026-04-09T03:35:14.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132026,1775705714380,-500.0,0.00010998,2,"2026-04-09T03:35:14.380",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132027,1775705714404,-500.0,0.00010998,2,"2026-04-09T03:35:14.404",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132028,1775705714429,-500.0,0.00010998,2,"2026-04-09T03:35:14.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132029,1775705714453,-500.0,0.00010998,2,"2026-04-09T03:35:14.453",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132030,1775705714479,-500.0,0.00010998,2,"2026-04-09T03:35:14.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132031,1775705714505,-500.0,0.00010998,2,"2026-04-09T03:35:14.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132032,1775705714530,-500.0,0.00010998,2,"2026-04-09T03:35:14.530",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132033,1775705714555,-500.0,0.00010998,2,"2026-04-09T03:35:14.555",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132034,1775705714582,-500.0,0.00010998,2,"2026-04-09T03:35:14.582",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132035,1775705714609,-2.52321464,0.00010998,2,"2026-04-09T03:35:14.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132036,1775705828263,2411.207288,7.945e-05,2,"2026-04-09T03:37:08.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132037,1775706631977,-300.0,9.981e-05,2,"2026-04-09T03:50:31.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132038,1775706631987,-1200.0,9.981e-05,2,"2026-04-09T03:50:31.987",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132039,1775706631997,-150.0,9.982e-05,2,"2026-04-09T03:50:31.997",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132040,1775706632007,-500.0,9.982e-05,2,"2026-04-09T03:50:32.007",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132041,1775706632016,-500.0,9.982e-05,2,"2026-04-09T03:50:32.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132042,1775706632026,-204.920635,9.982e-05,2,"2026-04-09T03:50:32.026",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132043,1775706632037,-295.079365,9.982e-05,2,"2026-04-09T03:50:32.037",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132044,1775706632047,-405.28213844,9.982e-05,2,"2026-04-09T03:50:32.047",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132045,1775706632195,-94.71786156,9.982e-05,2,"2026-04-09T03:50:32.195",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132046,1775706632204,-310.4927652,9.982e-05,2,"2026-04-09T03:50:32.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132047,1775706632216,-189.5072348,9.982e-05,2,"2026-04-09T03:50:32.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132048,1775706632225,-500.0,9.982e-05,2,"2026-04-09T03:50:32.225",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132049,1775706632235,-435.63687327,9.982e-05,2,"2026-04-09T03:50:32.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132050,1775706632247,-64.36312673,9.982e-05,2,"2026-04-09T03:50:32.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132051,1775706632257,-500.0,9.982e-05,2,"2026-04-09T03:50:32.257",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132052,1775706632266,-500.0,9.982e-05,2,"2026-04-09T03:50:32.266",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132053,1775706632276,-500.0,9.982e-05,2,"2026-04-09T03:50:32.276",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132054,1775706632286,-500.0,9.982e-05,2,"2026-04-09T03:50:32.286",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132055,1775706632295,-500.0,9.982e-05,2,"2026-04-09T03:50:32.295",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132056,1775706632305,-500.0,9.982e-05,2,"2026-04-09T03:50:32.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132057,1775706632314,-500.0,9.982e-05,2,"2026-04-09T03:50:32.314",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132058,1775706632324,-500.0,9.982e-05,2,"2026-04-09T03:50:32.324",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132059,1775706632332,-500.0,9.982e-05,2,"2026-04-09T03:50:32.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132060,1775706632342,-500.0,9.982e-05,2,"2026-04-09T03:50:32.342",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132061,1775706632351,-526.2359812,9.982e-05,2,"2026-04-09T03:50:32.351",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132062,1775706632361,-500.0,9.982e-05,2,"2026-04-09T03:50:32.361",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132063,1775706632371,-500.0,9.982e-05,2,"2026-04-09T03:50:32.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132064,1775706632381,-500.0,9.982e-05,2,"2026-04-09T03:50:32.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132065,1775706632396,-500.0,9.982e-05,2,"2026-04-09T03:50:32.396",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132066,1775706632406,-500.0,9.982e-05,2,"2026-04-09T03:50:32.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132067,1775706632416,-159652.14,9.983e-05,2,"2026-04-09T03:50:32.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132068,1775706632426,-1087.30418865,0.0001,2,"2026-04-09T03:50:32.426",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132069,1775706632436,-196.06,0.0001,2,"2026-04-09T03:50:32.436",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132071,1775706632447,-1500.0,0.00010153,2,"2026-04-09T03:50:32.447",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132073,1775706632457,-250.0,0.00010345,2,"2026-04-09T03:50:32.457",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132075,1775706632467,-500.0,0.00010381,2,"2026-04-09T03:50:32.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132078,1775706632478,-200.0,0.00010481,2,"2026-04-09T03:50:32.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132081,1775706632488,-5088.0,0.000105,5,"2026-04-09T03:50:32.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132084,1775706632498,-2937.31,0.00010521,2,"2026-04-09T03:50:32.498",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132088,1775706632508,-500.0,0.00010624,2,"2026-04-09T03:50:32.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132090,1775706632517,-500.0,0.00010624,2,"2026-04-09T03:50:32.517",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132091,1775706632527,-500.0,0.00010624,2,"2026-04-09T03:50:32.527",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132094,1775706632537,-500.0,0.00010624,2,"2026-04-09T03:50:32.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132095,1775706632547,-500.0,0.00010624,2,"2026-04-09T03:50:32.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132097,1775706632558,-500.0,0.00010624,2,"2026-04-09T03:50:32.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132099,1775706632568,-500.0,0.00010624,2,"2026-04-09T03:50:32.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132101,1775706632579,-500.0,0.00010624,2,"2026-04-09T03:50:32.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132103,1775706632589,-500.0,0.00010624,2,"2026-04-09T03:50:32.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132105,1775706632599,-500.0,0.00010624,2,"2026-04-09T03:50:32.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132107,1775706632609,-500.0,0.00010624,2,"2026-04-09T03:50:32.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132109,1775706632619,-500.0,0.00010624,2,"2026-04-09T03:50:32.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132111,1775706632629,-500.0,0.00010624,2,"2026-04-09T03:50:32.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132113,1775706632640,-350.31935511,0.00010624,2,"2026-04-09T03:50:32.640",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132116,1775706632653,-149.68064489,0.00010624,2,"2026-04-09T03:50:32.653",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132117,1775706632663,-500.0,0.00010624,2,"2026-04-09T03:50:32.663",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132118,1775706632672,-500.0,0.00010624,2,"2026-04-09T03:50:32.672",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132119,1775706632682,-313.58552292,0.00010624,2,"2026-04-09T03:50:32.682",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132120,1775706632693,-500.0,0.00010624,2,"2026-04-09T03:50:32.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132121,1775706632702,-7.68990573,0.000107,2,"2026-04-09T03:50:32.702",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132122,1775706632715,-142.31009427,0.000107,2,"2026-04-09T03:50:32.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132123,1775706632725,-500.0,0.00010723,2,"2026-04-09T03:50:32.725",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132124,1775706632735,-500.0,0.00010723,2,"2026-04-09T03:50:32.735",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132125,1775706632745,-500.0,0.00010723,2,"2026-04-09T03:50:32.745",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132126,1775706632755,-500.0,0.00010723,2,"2026-04-09T03:50:32.755",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132127,1775706632765,-356.96961415,0.00010723,2,"2026-04-09T03:50:32.765",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132128,1775706632775,-4945.1511,0.00010799,2,"2026-04-09T03:50:32.775",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132129,1775706632785,-2500.0,0.00010799,2,"2026-04-09T03:50:32.785",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132130,1775706632795,-2000.0,0.000108,3,"2026-04-09T03:50:32.795",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132131,1775706632805,-159.121307,0.00010896,2,"2026-04-09T03:50:32.805",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132132,1775706632815,-1000.0,0.00010898,2,"2026-04-09T03:50:32.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132133,1775706632825,-5205.853,0.00010898,2,"2026-04-09T03:50:32.825",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132134,1775706632834,-270.14,0.00010898,2,"2026-04-09T03:50:32.834",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132135,1775706632844,-113768.18007573,0.00010899,2,"2026-04-09T03:50:32.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132136,1775706632856,-65279.88532427,0.00010899,2,"2026-04-09T03:50:32.856",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132137,1775706632866,-5345.9424,0.00010899,2,"2026-04-09T03:50:32.866",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132138,1775706632875,-365.32547895,0.00010899,2,"2026-04-09T03:50:32.875",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132139,1775706632890,-4100.0,0.000109,3,"2026-04-09T03:50:32.890",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132140,1775706632900,-7931.46385839,0.000109,2,"2026-04-09T03:50:32.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132141,1775706632911,-162.8,0.00010943,2,"2026-04-09T03:50:32.911",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132142,1775706632921,-866.43551589,0.00010959,2,"2026-04-09T03:50:32.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132143,1775706632934,-746.7896482,0.00010959,2,"2026-04-09T03:50:32.934",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132144,1775706638216,-383.64263628,0.00010799,2,"2026-04-09T03:50:38.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132145,1775706638378,-600.0,0.00010799,2,"2026-04-09T03:50:38.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132146,1775706638390,-2129.48288355,0.00010799,2,"2026-04-09T03:50:38.390",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132225,1775706640493,-1800.02694516,0.00010799,2,"2026-04-09T03:50:40.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132226,1775706640505,-19999.755009,0.00010799,2,"2026-04-09T03:50:40.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132227,1775706640517,-101083.79722601,0.00010799,2,"2026-04-09T03:50:40.517",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132228,1775706640528,-401.11483591,0.00010959,2,"2026-04-09T03:50:40.528",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132229,1775706640538,-500.0,0.00010973,2,"2026-04-09T03:50:40.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132230,1775706640548,-154.28671623,0.00010979,2,"2026-04-09T03:50:40.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132231,1775706640558,-420.0,0.0001098,2,"2026-04-09T03:50:40.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132232,1775706640568,-1680.0,0.0001098,2,"2026-04-09T03:50:40.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132233,1775706640578,-1124.60160444,0.00010988,2,"2026-04-09T03:50:40.578",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132234,1775706640588,-500.0,0.00010991,2,"2026-04-09T03:50:40.588",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132235,1775706640597,-227.79560374,0.00010991,2,"2026-04-09T03:50:40.597",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132236,1775706640606,-200.0,0.00010991,2,"2026-04-09T03:50:40.606",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132237,1775706640616,-1156.41848616,0.00010991,2,"2026-04-09T03:50:40.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132238,1775706640627,-151.0,0.00010995,2,"2026-04-09T03:50:40.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132239,1775706640638,-159.121307,0.00010995,2,"2026-04-09T03:50:40.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132240,1775706640646,-500.0,0.00010997,2,"2026-04-09T03:50:40.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132241,1775706640655,-219.94676699,0.00010997,2,"2026-04-09T03:50:40.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132242,1775706640664,-500.0,0.00010997,2,"2026-04-09T03:50:40.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132243,1775706640674,-500.0,0.00010997,2,"2026-04-09T03:50:40.674",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132244,1775706640683,-500.0,0.00010997,2,"2026-04-09T03:50:40.683",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132245,1775706640693,-500.0,0.00010997,2,"2026-04-09T03:50:40.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132246,1775706640702,-500.0,0.00010997,2,"2026-04-09T03:50:40.702",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132247,1775706640711,-531.38200026,0.00010997,2,"2026-04-09T03:50:40.711",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132248,1775706640721,-300.0,0.00010997,2,"2026-04-09T03:50:40.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132249,1775706640730,-500.0,0.00010997,2,"2026-04-09T03:50:40.730",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132250,1775706640740,-500.0,0.00010997,2,"2026-04-09T03:50:40.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132251,1775706640749,-500.0,0.00010997,2,"2026-04-09T03:50:40.749",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132252,1775706640758,-500.0,0.00010997,2,"2026-04-09T03:50:40.758",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132253,1775706640767,-391.96924597,0.00010997,2,"2026-04-09T03:50:40.767",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132254,1775706640777,-169.54971223,0.00010997,2,"2026-04-09T03:50:40.777",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132255,1775706640786,-470.74218647,0.00010997,2,"2026-04-09T03:50:40.786",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132256,1775706640796,-1104.19256263,0.00010997,3,"2026-04-09T03:50:40.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132257,1775706640805,-489.0,0.00010997,3,"2026-04-09T03:50:40.805",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132258,1775706640815,-320095.4539958,0.00010998,2,"2026-04-09T03:50:40.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132259,1775706640824,-2556.6238406,0.00010998,2,"2026-04-09T03:50:40.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132260,1775706640833,-455518.9809341,0.00010998,2,"2026-04-09T03:50:40.833",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132261,1775706640842,-789.267446,0.00010998,2,"2026-04-09T03:50:40.842",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132262,1775706640851,-43095.7351465,0.00010998,2,"2026-04-09T03:50:40.851",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132263,1775706640861,-151.0,0.00010998,2,"2026-04-09T03:50:40.861",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132264,1775706640870,-151.0,0.00010998,2,"2026-04-09T03:50:40.870",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132265,1775706640880,-151.0,0.00010998,2,"2026-04-09T03:50:40.880",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132266,1775706640889,-151.0,0.00010998,2,"2026-04-09T03:50:40.889",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132267,1775706640899,-159.385593,0.00010998,2,"2026-04-09T03:50:40.899",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132268,1775706640908,-813.385039,0.00010998,2,"2026-04-09T03:50:40.908",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132269,1775706640918,-813.385039,0.00010998,2,"2026-04-09T03:50:40.918",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132270,1775706640927,-813.385039,0.00010998,2,"2026-04-09T03:50:40.927",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132271,1775706640936,-813.385039,0.00010998,2,"2026-04-09T03:50:40.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132272,1775706640945,-43095.7351466,0.00010998,2,"2026-04-09T03:50:40.945",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132273,1775706640954,-144959.4896868,0.00010999,2,"2026-04-09T03:50:40.954",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132274,1775706640964,-4695.7916762,0.00010999,2,"2026-04-09T03:50:40.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132275,1775706640973,-200.0,0.00010999,2,"2026-04-09T03:50:40.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132276,1775706640982,-200.0,0.00010999,2,"2026-04-09T03:50:40.982",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132277,1775706640992,-218.97,0.00011,2,"2026-04-09T03:50:40.992",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132278,1775706641002,-151.524,0.00011022,2,"2026-04-09T03:50:41.002",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132279,1775706641011,-502.0,0.00011041,2,"2026-04-09T03:50:41.011",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132280,1775706641020,-32245.27856804,0.00011099,2,"2026-04-09T03:50:41.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132281,1775706641030,-37353.14668504,0.00011099,2,"2026-04-09T03:50:41.030",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132282,1775706641039,-37353.14668503,0.00011099,2,"2026-04-09T03:50:41.039",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132283,1775706641048,-200.0,0.00011109,2,"2026-04-09T03:50:41.048",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132284,1775706641058,-200.0,0.00011109,2,"2026-04-09T03:50:41.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132285,1775706641067,-6328.53,0.00011122,2,"2026-04-09T03:50:41.067",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132286,1775706641076,-170.59,0.00011127,2,"2026-04-09T03:50:41.076",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132287,1775706641086,-37353.14668503,0.0001114,2,"2026-04-09T03:50:41.086",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132288,1775706641095,-153.32,0.00011162,2,"2026-04-09T03:50:41.095",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132289,1775706641105,-268.31,0.00011167,2,"2026-04-09T03:50:41.105",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132290,1775706641115,-600.0,0.00011168,2,"2026-04-09T03:50:41.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132291,1775706641124,-600.0,0.00011168,2,"2026-04-09T03:50:41.124",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132292,1775706641133,-195.0,0.00011168,2,"2026-04-09T03:50:41.133",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132293,1775706641143,-195.0,0.00011168,2,"2026-04-09T03:50:41.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132294,1775706641152,-195.0,0.00011168,2,"2026-04-09T03:50:41.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132295,1775706641162,-195.0,0.00011168,2,"2026-04-09T03:50:41.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132296,1775706641170,-196.79201029,0.00011168,2,"2026-04-09T03:50:41.170",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132297,1775706641191,-600.0,0.00011168,2,"2026-04-09T03:50:41.191",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132298,1775706641202,-600.0,0.00011168,2,"2026-04-09T03:50:41.202",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132299,1775706641212,-600.0,0.00011168,2,"2026-04-09T03:50:41.212",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132300,1775706641221,-300.32314758,0.00011168,2,"2026-04-09T03:50:41.221",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132301,1775706641231,-250.0,0.00011168,2,"2026-04-09T03:50:41.231",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132302,1775706641240,-344.98,0.00011173,2,"2026-04-09T03:50:41.240",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132303,1775706641249,-200.0,0.0001122,2,"2026-04-09T03:50:41.249",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132304,1775706641258,-200.0,0.0001122,2,"2026-04-09T03:50:41.258",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132305,1775706641268,-500.0,0.00011239,2,"2026-04-09T03:50:41.268",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132306,1775706641277,-601.3376128,0.00011239,2,"2026-04-09T03:50:41.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132307,1775706641287,-7965.41053268,0.00011239,2,"2026-04-09T03:50:41.287",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132308,1775706641296,-578.20924308,0.00011239,2,"2026-04-09T03:50:41.296",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132309,1775706641305,-1500.0,0.00011239,2,"2026-04-09T03:50:41.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132310,1775706641315,-1500.0,0.00011239,2,"2026-04-09T03:50:41.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132311,1775706641324,-1500.0,0.00011239,2,"2026-04-09T03:50:41.324",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132312,1775706641334,-1500.0,0.00011239,2,"2026-04-09T03:50:41.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132313,1775706641343,-1500.0,0.00011239,2,"2026-04-09T03:50:41.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132314,1775706641353,-151.0,0.00011239,2,"2026-04-09T03:50:41.353",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132315,1775706641363,-1500.0,0.00011239,2,"2026-04-09T03:50:41.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132316,1775706641372,-151.0,0.00011239,2,"2026-04-09T03:50:41.372",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132317,1775706641382,-1500.0,0.00011239,2,"2026-04-09T03:50:41.382",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132319,1775706641391,-151.0,0.00011239,2,"2026-04-09T03:50:41.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132321,1775706641401,-1500.0,0.00011239,2,"2026-04-09T03:50:41.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132323,1775706641410,-162.00740209,0.00011239,2,"2026-04-09T03:50:41.410",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132325,1775706641420,-1500.0,0.00011239,2,"2026-04-09T03:50:41.420",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132327,1775706641429,-1612.05314765,0.00011239,2,"2026-04-09T03:50:41.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132329,1775706641439,-743.50770149,0.00011239,2,"2026-04-09T03:50:41.439",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132330,1775706641448,-178.09177821,0.00011239,2,"2026-04-09T03:50:41.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132331,1775706641457,-160.71220784,0.00011239,2,"2026-04-09T03:50:41.457",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132332,1775706641467,-175.89177646,0.00011239,2,"2026-04-09T03:50:41.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132333,1775706641476,-151.0,0.00011239,2,"2026-04-09T03:50:41.476",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132334,1775706641486,-174.61919141,0.00011239,2,"2026-04-09T03:50:41.486",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132335,1775706641495,-170.0,0.00011239,2,"2026-04-09T03:50:41.495",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132336,1775706641505,-170.0,0.00011239,2,"2026-04-09T03:50:41.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132337,1775706641515,-170.0,0.00011239,2,"2026-04-09T03:50:41.515",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132338,1775706641525,-170.0,0.00011239,2,"2026-04-09T03:50:41.525",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132339,1775706641535,-170.0,0.00011239,2,"2026-04-09T03:50:41.535",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132340,1775706641544,-170.0,0.00011239,2,"2026-04-09T03:50:41.544",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132341,1775706641553,-170.0,0.00011239,2,"2026-04-09T03:50:41.553",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132342,1775706641562,-578.20924308,0.00011239,2,"2026-04-09T03:50:41.562",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132343,1775706641572,-170.0,0.00011239,2,"2026-04-09T03:50:41.572",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132344,1775706641582,-170.0,0.00011239,2,"2026-04-09T03:50:41.582",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132345,1775706641591,-170.0,0.00011239,2,"2026-04-09T03:50:41.591",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132346,1775706641601,-170.0,0.00011239,2,"2026-04-09T03:50:41.601",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132347,1775706641611,-170.0,0.00011239,2,"2026-04-09T03:50:41.611",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132348,1775706641620,-1500.0,0.00011239,2,"2026-04-09T03:50:41.620",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132349,1775706641630,-170.0,0.00011239,2,"2026-04-09T03:50:41.630",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132350,1775706641639,-1538.04492128,0.00011239,2,"2026-04-09T03:50:41.639",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132351,1775706641648,-170.0,0.00011239,2,"2026-04-09T03:50:41.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132352,1775706641658,-170.0,0.00011239,2,"2026-04-09T03:50:41.658",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132353,1775706641667,-170.0,0.00011239,2,"2026-04-09T03:50:41.667",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132354,1775706641676,-279.9045709,0.00011239,2,"2026-04-09T03:50:41.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132355,1775706641686,-151.0,0.00011239,2,"2026-04-09T03:50:41.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132356,1775706641696,-151.0,0.00011239,2,"2026-04-09T03:50:41.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132357,1775706641705,-152.0,0.00011243,3,"2026-04-09T03:50:41.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132358,1775706641715,-150.0,0.0001128,2,"2026-04-09T03:50:41.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132359,1775706641724,-500.0,0.00011294,2,"2026-04-09T03:50:41.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132360,1775706641734,-8260.13072239,0.00011294,2,"2026-04-09T03:50:41.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132361,1775706641743,-151.0,0.00011294,2,"2026-04-09T03:50:41.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132362,1775706641752,-500.0,0.00011315,2,"2026-04-09T03:50:41.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132363,1775706641762,-32245.27856802,0.00011319,2,"2026-04-09T03:50:41.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132364,1775706641772,-200.0,0.00011332,2,"2026-04-09T03:50:41.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132365,1775706641781,-200.0,0.00011332,2,"2026-04-09T03:50:41.781",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132366,1775706641791,-151.0,0.00011334,2,"2026-04-09T03:50:41.791",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132367,1775706641800,-151.0,0.00011334,2,"2026-04-09T03:50:41.800",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132368,1775706641810,-192.156981,0.00011334,2,"2026-04-09T03:50:41.810",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132369,1775706641820,-192.156981,0.00011334,2,"2026-04-09T03:50:41.820",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132370,1775706641830,-192.156981,0.00011334,2,"2026-04-09T03:50:41.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132371,1775706641839,-192.156981,0.00011334,2,"2026-04-09T03:50:41.839",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132372,1775706641849,-800.132133,0.00011334,2,"2026-04-09T03:50:41.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132373,1775706641858,-800.132133,0.00011334,2,"2026-04-09T03:50:41.858",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132374,1775706641868,-800.132133,0.00011334,2,"2026-04-09T03:50:41.868",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132375,1775706641877,-800.132133,0.00011334,2,"2026-04-09T03:50:41.877",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132376,1775706641887,-500.0,0.00011349,2,"2026-04-09T03:50:41.887",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132377,1775706641896,-8565.75555911,0.00011349,2,"2026-04-09T03:50:41.896",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132378,1775706641907,-151.0,0.00011349,2,"2026-04-09T03:50:41.907",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132379,1775706641916,-813.385039,0.00011349,2,"2026-04-09T03:50:41.916",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132380,1775706641926,-813.385039,0.00011349,2,"2026-04-09T03:50:41.926",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132381,1775706641935,-813.385039,0.00011349,2,"2026-04-09T03:50:41.935",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132382,1775706641944,-813.385039,0.00011349,2,"2026-04-09T03:50:41.944",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132383,1775706641954,-500.0,0.00011404,2,"2026-04-09T03:50:41.954",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132384,1775706641963,-8882.6885148,0.00011404,2,"2026-04-09T03:50:41.963",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132385,1775706641972,-151.0,0.00011404,2,"2026-04-09T03:50:41.972",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132386,1775706641981,-254.04,0.00011406,2,"2026-04-09T03:50:41.981",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132387,1775706641991,-200.0,0.00011446,2,"2026-04-09T03:50:41.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132388,1775706642000,-500.0,0.00011459,2,"2026-04-09T03:50:42.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132389,1775706642010,-9211.34798985,0.00011459,2,"2026-04-09T03:50:42.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132390,1775706642020,-151.0,0.00011459,2,"2026-04-09T03:50:42.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132391,1775706642035,-8161.33,0.00011507,2,"2026-04-09T03:50:42.035",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132392,1775706642045,-500.0,0.00011514,2,"2026-04-09T03:50:42.045",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132393,1775706642055,-9552.16786547,0.00011514,2,"2026-04-09T03:50:42.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132394,1775706642065,-151.0,0.00011514,2,"2026-04-09T03:50:42.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132395,1775706642075,-502.19224822,0.00011521,2,"2026-04-09T03:50:42.075",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132396,1775706642084,-2044.0,0.00011539,5,"2026-04-09T03:50:42.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132397,1775706642094,-1998.0,0.00011539,5,"2026-04-09T03:50:42.094",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132398,1775706642104,-200.0,0.00011539,2,"2026-04-09T03:50:42.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132399,1775706642113,-518.63334759,0.00011539,2,"2026-04-09T03:50:42.113",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132400,1775706642124,-500.0,0.00011569,2,"2026-04-09T03:50:42.124",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132401,1775706642134,-9905.5980765,0.00011569,2,"2026-04-09T03:50:42.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132402,1775706642144,-151.0,0.00011569,2,"2026-04-09T03:50:42.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132403,1775706642154,-489.0,0.00011576,3,"2026-04-09T03:50:42.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132404,1775706642164,-152.0,0.00011605,4,"2026-04-09T03:50:42.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132405,1775706642174,-7931.46385839,0.00011613,2,"2026-04-09T03:50:42.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132406,1775706642183,-542.91850225,0.00011613,2,"2026-04-09T03:50:42.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132407,1775706642193,-500.0,0.00011624,2,"2026-04-09T03:50:42.193",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132408,1775706642204,-10272.10520533,0.00011624,2,"2026-04-09T03:50:42.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132409,1775706642214,-151.0,0.00011624,2,"2026-04-09T03:50:42.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132410,1775706642223,-500.0,0.00011679,2,"2026-04-09T03:50:42.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132411,1775706642233,-10652.17309792,0.00011679,2,"2026-04-09T03:50:42.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132412,1775706642244,-151.0,0.00011679,2,"2026-04-09T03:50:42.244",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132413,1775706642255,-160.0,0.00011708,2,"2026-04-09T03:50:42.255",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132414,1775706642264,-509.53677,0.00011708,2,"2026-04-09T03:50:42.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132415,1775706642274,-859.073541,0.00011708,2,"2026-04-09T03:50:42.274",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132416,1775706642284,-151.0,0.00011713,2,"2026-04-09T03:50:42.284",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132417,1775706642294,-151.0,0.00011713,2,"2026-04-09T03:50:42.294",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132418,1775706642303,-151.0,0.00011713,2,"2026-04-09T03:50:42.303",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132419,1775706642313,-365.32547894,0.00011733,2,"2026-04-09T03:50:42.313",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132420,1775706642323,-500.0,0.00011734,2,"2026-04-09T03:50:42.323",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132421,1775706642333,-883.94279567,0.00011734,2,"2026-04-09T03:50:42.333",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132422,1775706642343,-151.0,0.00011734,2,"2026-04-09T03:50:42.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132423,1775706642353,-37353.14668503,0.00011761,2,"2026-04-09T03:50:42.353",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132424,1775706642363,-457.63263165,0.00011779,2,"2026-04-09T03:50:42.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132425,1775706642373,-424.9,0.00011783,2,"2026-04-09T03:50:42.373",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132426,1775706642383,-399.46,0.00011783,2,"2026-04-09T03:50:42.383",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132427,1775706642392,-771.01748645,0.00011787,2,"2026-04-09T03:50:42.392",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132428,1775706642402,-181.08010149,0.00011787,2,"2026-04-09T03:50:42.402",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132429,1775706642412,-688.68986639,0.00011787,2,"2026-04-09T03:50:42.412",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132430,1775706642422,-290.26104003,0.00011787,2,"2026-04-09T03:50:42.422",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132431,1775706642432,-500.0,0.00011789,2,"2026-04-09T03:50:42.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132432,1775706642441,-151.0,0.00011789,2,"2026-04-09T03:50:42.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132433,1775706642452,-3674.96,0.00011804,2,"2026-04-09T03:50:42.452",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132434,1775706642463,-151.0,0.0001182,2,"2026-04-09T03:50:42.463",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132435,1775706642473,-167.242614,0.0001182,2,"2026-04-09T03:50:42.473",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132436,1775706642483,-500.0,0.00011844,2,"2026-04-09T03:50:42.483",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132437,1775706642492,-151.0,0.00011844,2,"2026-04-09T03:50:42.492",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132438,1775706642502,-160.0,0.00011876,2,"2026-04-09T03:50:42.502",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132439,1775706642513,-1836.913468,0.00011876,2,"2026-04-09T03:50:42.513",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132440,1775706642523,-3513.826936,0.00011876,2,"2026-04-09T03:50:42.523",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132441,1775706642534,-160.0,0.00011876,2,"2026-04-09T03:50:42.534",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132442,1775706642544,-2090.74278,0.00011876,2,"2026-04-09T03:50:42.544",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132443,1775706642555,-4021.485561,0.00011876,2,"2026-04-09T03:50:42.555",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132444,1775706642565,-160.0,0.00011876,2,"2026-04-09T03:50:42.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132445,1775706642575,-496.179939,0.00011876,2,"2026-04-09T03:50:42.575",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132446,1775706642585,-832.359879,0.00011876,2,"2026-04-09T03:50:42.585",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132447,1775706642595,-160.0,0.00011876,2,"2026-04-09T03:50:42.595",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132448,1775706642605,-603.035234,0.00011876,2,"2026-04-09T03:50:42.605",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132449,1775706642615,-1046.070469,0.00011876,2,"2026-04-09T03:50:42.615",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132450,1775706642625,-160.0,0.00011876,2,"2026-04-09T03:50:42.625",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132451,1775706642635,-279.209444,0.00011876,2,"2026-04-09T03:50:42.635",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132452,1775706642645,-398.418889,0.00011876,2,"2026-04-09T03:50:42.645",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132453,1775706642655,-500.0,0.00011899,2,"2026-04-09T03:50:42.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132454,1775706642665,-151.0,0.00011899,2,"2026-04-09T03:50:42.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132455,1775706642674,-6200.0,0.000119,4,"2026-04-09T03:50:42.674",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132456,1775706642684,-151.0,0.00011943,2,"2026-04-09T03:50:42.684",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132457,1775706642694,-500.0,0.00011954,2,"2026-04-09T03:50:42.694",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132458,1775706642704,-151.0,0.00011954,2,"2026-04-09T03:50:42.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132459,1775706642714,-399.48807374,0.00011954,2,"2026-04-09T03:50:42.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132460,1775706642724,-152.0,0.00011967,5,"2026-04-09T03:50:42.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132461,1775706642734,-500.0,0.00011973,2,"2026-04-09T03:50:42.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132462,1775706642744,-173.5942,0.00012,2,"2026-04-09T03:50:42.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132463,1775706642754,-500.0,0.00012009,2,"2026-04-09T03:50:42.754",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132464,1775706642763,-151.0,0.00012009,2,"2026-04-09T03:50:42.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132465,1775706642774,-150.0,0.00012047,2,"2026-04-09T03:50:42.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132466,1775706642783,-500.0,0.00012064,2,"2026-04-09T03:50:42.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132467,1775706642793,-151.0,0.00012064,2,"2026-04-09T03:50:42.793",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132468,1775706642803,-587.0,0.00012077,2,"2026-04-09T03:50:42.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132469,1775706642813,-2351.0,0.00012077,2,"2026-04-09T03:50:42.813",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132470,1775706642824,-200.0,0.00012087,2,"2026-04-09T03:50:42.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132471,1775706642834,-2000.0,0.000121,2,"2026-04-09T03:50:42.834",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132472,1775706642844,-1084.35002386,0.00012117,3,"2026-04-09T03:50:42.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132473,1775706642854,-151.0,0.00012118,2,"2026-04-09T03:50:42.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132474,1775706642863,-151.0,0.00012118,2,"2026-04-09T03:50:42.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132475,1775706642877,-192.156981,0.00012118,2,"2026-04-09T03:50:42.877",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132476,1775706642887,-192.156981,0.00012118,2,"2026-04-09T03:50:42.887",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132477,1775706642898,-192.156981,0.00012118,2,"2026-04-09T03:50:42.898",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132478,1775706642907,-192.156981,0.00012118,2,"2026-04-09T03:50:42.907",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132479,1775706642917,-151.0,0.00012118,2,"2026-04-09T03:50:42.917",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132480,1775706642928,-151.0,0.00012118,2,"2026-04-09T03:50:42.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132481,1775706642938,-800.132133,0.00012118,2,"2026-04-09T03:50:42.938",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132482,1775706642948,-800.132133,0.00012118,2,"2026-04-09T03:50:42.948",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132483,1775706642958,-800.132133,0.00012118,2,"2026-04-09T03:50:42.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132484,1775706642969,-800.132133,0.00012118,2,"2026-04-09T03:50:42.969",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132485,1775706642979,-813.385039,0.00012118,2,"2026-04-09T03:50:42.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132488,1775706642989,-813.385039,0.00012118,2,"2026-04-09T03:50:42.989",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132491,1775706642998,-813.385039,0.00012118,2,"2026-04-09T03:50:42.998",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132494,1775706643008,-813.385039,0.00012118,2,"2026-04-09T03:50:43.008",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132496,1775706643019,-144959.4896868,0.00012118,2,"2026-04-09T03:50:43.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132499,1775706643030,-151.0,0.00012153,2,"2026-04-09T03:50:43.030",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132501,1775706643040,-151.0,0.00012153,2,"2026-04-09T03:50:43.040",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132503,1775706643051,-151.0,0.00012153,2,"2026-04-09T03:50:43.051",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132505,1775706643061,-489.0,0.00012155,3,"2026-04-09T03:50:43.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132506,1775706643072,-43095.7351465,0.00012219,2,"2026-04-09T03:50:43.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132507,1775706643082,-43095.7351466,0.00012219,2,"2026-04-09T03:50:43.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132508,1775706643092,-2000.0,0.00012241,2,"2026-04-09T03:50:43.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132509,1775706643103,-1042.234304,0.00012293,2,"2026-04-09T03:50:43.103",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132510,1775706643113,-1600.0,0.00012309,2,"2026-04-09T03:50:43.113",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132511,1775706643123,-162.8,0.00012311,2,"2026-04-09T03:50:43.123",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132512,1775706643134,-7931.46385839,0.00012327,2,"2026-04-09T03:50:43.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132513,1775706643146,-152.0,0.00012328,6,"2026-04-09T03:50:43.146",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132514,1775706643157,-3926.93,0.00012331,2,"2026-04-09T03:50:43.157",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132515,1775706643169,-799.54513345,0.00012335,2,"2026-04-09T03:50:43.169",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132516,1775706643179,-187.78006525,0.00012335,2,"2026-04-09T03:50:43.179",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132517,1775706643189,-240.62877446,0.00012335,2,"2026-04-09T03:50:43.189",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132518,1775706643199,-37353.14668503,0.00012381,2,"2026-04-09T03:50:43.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132519,1775706643209,-101640.0231664,0.00012414,2,"2026-04-09T03:50:43.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132520,1775706643220,-3969.22,0.00012429,2,"2026-04-09T03:50:43.220",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132521,1775706643230,-2504.882002,0.00012469,2,"2026-04-09T03:50:43.230",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132523,1775706643241,-2851.012882,0.00012469,2,"2026-04-09T03:50:43.241",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132524,1775706643251,-676.609008,0.00012469,2,"2026-04-09T03:50:43.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132525,1775706643262,-822.320774,0.00012469,2,"2026-04-09T03:50:43.262",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132526,1775706643272,-380.740151,0.00012469,2,"2026-04-09T03:50:43.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132528,1775706643283,-172.59927359,0.00012531,2,"2026-04-09T03:50:43.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132529,1775706643294,-365.32547894,0.00012566,2,"2026-04-09T03:50:43.294",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132530,1775706643305,-500.0,0.0001263,2,"2026-04-09T03:50:43.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132531,1775706643316,-200.0,0.00012635,2,"2026-04-09T03:50:43.316",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132532,1775706643327,-152.0,0.0001269,7,"2026-04-09T03:50:43.327",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132533,1775706643338,-22678.9546466,0.0001273,2,"2026-04-09T03:50:43.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132534,1775706643348,-151.0,0.0001273,2,"2026-04-09T03:50:43.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132535,1775706643358,-153.308735,0.0001273,2,"2026-04-09T03:50:43.358",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132536,1775706643370,-192.156981,0.0001273,2,"2026-04-09T03:50:43.370",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132537,1775706643380,-192.156981,0.0001273,2,"2026-04-09T03:50:43.380",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132538,1775706643391,-192.156981,0.0001273,2,"2026-04-09T03:50:43.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132539,1775706643401,-192.156981,0.0001273,2,"2026-04-09T03:50:43.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132540,1775706643411,-489.0,0.00012734,3,"2026-04-09T03:50:43.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132541,1775706643421,-800.132133,0.00012774,2,"2026-04-09T03:50:43.421",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132542,1775706643431,-800.132133,0.00012774,2,"2026-04-09T03:50:43.431",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132543,1775706643442,-800.132133,0.00012774,2,"2026-04-09T03:50:43.442",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132544,1775706643452,-800.132133,0.00012774,2,"2026-04-09T03:50:43.452",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132545,1775706643462,-170.59,0.00012824,2,"2026-04-09T03:50:43.462",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132546,1775706643473,-829.12830338,0.00012883,2,"2026-04-09T03:50:43.473",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132547,1775706643484,-194.72792766,0.00012883,2,"2026-04-09T03:50:43.484",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132548,1775706643494,-14433.39,0.00012893,2,"2026-04-09T03:50:43.494",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132549,1775706643505,-2238.06,0.00012893,2,"2026-04-09T03:50:43.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132550,1775706643516,-9999.99,0.00012893,2,"2026-04-09T03:50:43.516",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132551,1775706643526,-151.0,0.00012893,2,"2026-04-09T03:50:43.526",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132552,1775706643537,-151.0,0.00012893,2,"2026-04-09T03:50:43.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132553,1775706643547,-813.385039,0.00012893,2,"2026-04-09T03:50:43.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132554,1775706643557,-813.385039,0.00012893,2,"2026-04-09T03:50:43.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132555,1775706643568,-813.385039,0.00012893,2,"2026-04-09T03:50:43.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132556,1775706643579,-813.385039,0.00012893,2,"2026-04-09T03:50:43.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132557,1775706643590,-500.0,0.00012959,2,"2026-04-09T03:50:43.590",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132558,1775706643600,-250.0,0.00013,2,"2026-04-09T03:50:43.600",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132559,1775706643611,-37353.14668503,0.00013001,2,"2026-04-09T03:50:43.611",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132560,1775706643622,-254.04,0.0001301,2,"2026-04-09T03:50:43.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132561,1775706643632,-170.57904089,0.00013021,2,"2026-04-09T03:50:43.632",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132562,1775706643644,-7931.46385839,0.00013042,2,"2026-04-09T03:50:43.644",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132563,1775706643654,-151.0,0.00013042,2,"2026-04-09T03:50:43.654",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132564,1775706643665,-151.0,0.00013042,2,"2026-04-09T03:50:43.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132565,1775706643675,-151.0,0.00013042,2,"2026-04-09T03:50:43.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132566,1775706643686,-152.0,0.00013052,8,"2026-04-09T03:50:43.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132567,1775706643697,-350.0,0.00013082,2,"2026-04-09T03:50:43.697",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132568,1775706643710,-2014.34,0.00013122,2,"2026-04-09T03:50:43.710",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132569,1775706643721,-2075.0,0.00013182,5,"2026-04-09T03:50:43.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132571,1775706643732,-200.0,0.00013183,2,"2026-04-09T03:50:43.732",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132572,1775706643742,-144959.4896868,0.00013237,2,"2026-04-09T03:50:43.742",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132573,1775706643752,-823.0,0.00013285,2,"2026-04-09T03:50:43.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132574,1775706643763,-3292.0,0.00013285,2,"2026-04-09T03:50:43.763",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132575,1775706643774,-350.0,0.00013287,2,"2026-04-09T03:50:43.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132576,1775706643784,-200.8998,0.000133,2,"2026-04-09T03:50:43.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132577,1775706643795,-489.0,0.00013313,3,"2026-04-09T03:50:43.795",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132578,1775706643805,-350.0,0.00013361,2,"2026-04-09T03:50:43.805",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132579,1775706643815,-365.32547894,0.000134,2,"2026-04-09T03:50:43.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132580,1775706643826,-350.0,0.0001341,2,"2026-04-09T03:50:43.826",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132581,1775706643839,-152.0,0.00013414,9,"2026-04-09T03:50:43.839",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132582,1775706643849,-3240.0,0.00013425,2,"2026-04-09T03:50:43.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132583,1775706643859,-859.80605061,0.00013431,2,"2026-04-09T03:50:43.859",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132584,1775706643870,-201.93286099,0.00013431,2,"2026-04-09T03:50:43.870",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132585,1775706643881,-43095.7351465,0.0001344,2,"2026-04-09T03:50:43.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132586,1775706643891,-43095.7351466,0.0001344,2,"2026-04-09T03:50:43.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132587,1775706643901,-151.0,0.00013441,2,"2026-04-09T03:50:43.901",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132588,1775706643912,-192.156981,0.00013441,2,"2026-04-09T03:50:43.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132589,1775706643923,-192.156981,0.00013441,2,"2026-04-09T03:50:43.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132590,1775706643933,-192.156981,0.00013441,2,"2026-04-09T03:50:43.933",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132591,1775706643943,-192.156981,0.00013441,2,"2026-04-09T03:50:43.943",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132592,1775706643954,-800.132133,0.00013441,2,"2026-04-09T03:50:43.954",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132593,1775706643964,-800.132133,0.00013441,2,"2026-04-09T03:50:43.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132595,1775706643975,-800.132133,0.00013441,2,"2026-04-09T03:50:43.975",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132597,1775706643984,-800.132133,0.00013441,2,"2026-04-09T03:50:43.984",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132598,1775706643994,-350.0,0.00013462,2,"2026-04-09T03:50:43.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132600,1775706644004,-541.961838,0.00013464,2,"2026-04-09T03:50:44.004",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132602,1775706644014,-151.0,0.00013475,2,"2026-04-09T03:50:44.014",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132603,1775706644024,-151.0,0.00013475,2,"2026-04-09T03:50:44.024",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132604,1775706644034,-813.385039,0.00013475,2,"2026-04-09T03:50:44.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132605,1775706644044,-813.385039,0.00013475,2,"2026-04-09T03:50:44.044",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132606,1775706644055,-813.385039,0.00013475,2,"2026-04-09T03:50:44.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132607,1775706644065,-813.385045,0.00013475,2,"2026-04-09T03:50:44.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132608,1775706644074,-71422.9499128,0.00013528,2,"2026-04-09T03:50:44.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132609,1775706644085,-151.0,0.00013528,2,"2026-04-09T03:50:44.085",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132610,1775706644095,-188.868258,0.00013528,2,"2026-04-09T03:50:44.095",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132611,1775706644105,-151.231694,0.00013528,2,"2026-04-09T03:50:44.105",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132612,1775706644115,-188.868258,0.00013528,2,"2026-04-09T03:50:44.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132613,1775706644125,-188.868258,0.00013528,2,"2026-04-09T03:50:44.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132614,1775706644135,-299.531417,0.00013528,2,"2026-04-09T03:50:44.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132615,1775706644145,-188.868258,0.00013528,2,"2026-04-09T03:50:44.145",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132616,1775706644155,-299.531417,0.00013528,2,"2026-04-09T03:50:44.155",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132617,1775706644165,-299.531417,0.00013528,2,"2026-04-09T03:50:44.165",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132618,1775706644175,-299.531417,0.00013528,2,"2026-04-09T03:50:44.175",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132619,1775706644185,-350.0,0.0001353,2,"2026-04-09T03:50:44.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132620,1775706644194,-3000.0,0.00013534,2,"2026-04-09T03:50:44.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132621,1775706644204,-170.59,0.00013547,2,"2026-04-09T03:50:44.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132622,1775706644213,-151.0,0.0001356,2,"2026-04-09T03:50:44.213",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132623,1775706644223,-151.0,0.0001356,2,"2026-04-09T03:50:44.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132624,1775706644233,-173.892094,0.0001356,2,"2026-04-09T03:50:44.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132625,1775706644243,-2000.0,0.0001356,2,"2026-04-09T03:50:44.243",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132626,1775706644253,-2000.0,0.0001356,2,"2026-04-09T03:50:44.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132627,1775706644263,-2000.0,0.0001356,2,"2026-04-09T03:50:44.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132628,1775706644273,-2000.0,0.0001356,2,"2026-04-09T03:50:44.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132629,1775706644283,-2000.0,0.0001356,2,"2026-04-09T03:50:44.283",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132630,1775706644714,-2000.0,0.0001356,2,"2026-04-09T03:50:44.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132631,1775706644724,-151.0,0.00013575,2,"2026-04-09T03:50:44.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132632,1775706644734,-380.25869828,0.00013599,2,"2026-04-09T03:50:44.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132633,1775706644743,-1045.40345364,0.00013599,2,"2026-04-09T03:50:44.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132634,1775706644753,-1313.78357338,0.00013599,2,"2026-04-09T03:50:44.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132635,1775706644762,-2000.0,0.00013601,2,"2026-04-09T03:50:44.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132636,1775706644771,-503.61549382,0.00013609,3,"2026-04-09T03:50:44.771",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132637,1775706644780,-542.91850223,0.00013615,2,"2026-04-09T03:50:44.780",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132638,1775706644789,-37353.14668503,0.00013621,2,"2026-04-09T03:50:44.789",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132639,1775706644799,-868.359094,0.00013657,2,"2026-04-09T03:50:44.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132640,1775706644809,-1482.526699,0.00013657,2,"2026-04-09T03:50:44.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132641,1775706644818,-351.836684,0.00013657,2,"2026-04-09T03:50:44.818",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132642,1775706644828,-427.606802,0.00013657,2,"2026-04-09T03:50:44.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132643,1775706644838,-197.984878,0.00013657,2,"2026-04-09T03:50:44.838",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132644,1775706644848,-1000.0,0.00013668,2,"2026-04-09T03:50:44.848",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132645,1775706644857,-1000.0,0.00013668,2,"2026-04-09T03:50:44.857",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132646,1775706644867,-1000.0,0.00013668,2,"2026-04-09T03:50:44.867",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132647,1775706644876,-1000.0,0.00013668,2,"2026-04-09T03:50:44.876",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132648,1775706644886,-1000.0,0.00013668,2,"2026-04-09T03:50:44.886",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132649,1775706644895,-1000.0,0.00013668,2,"2026-04-09T03:50:44.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132650,1775706644913,-1000.0,0.00013668,2,"2026-04-09T03:50:44.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132651,1775706644925,-1000.0,0.00013668,2,"2026-04-09T03:50:44.925",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132652,1775706644935,-1000.0,0.00013668,2,"2026-04-09T03:50:44.935",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132653,1775706644945,-1000.0,0.00013668,2,"2026-04-09T03:50:44.945",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132654,1775706644955,-398.985,0.00013668,2,"2026-04-09T03:50:44.955",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132655,1775706644965,-1000.0,0.00013668,2,"2026-04-09T03:50:44.965",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132656,1775706644975,-500.0,0.00013673,2,"2026-04-09T03:50:44.975",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132657,1775706644985,-500.0,0.00013673,2,"2026-04-09T03:50:44.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132658,1775706644996,-500.0,0.00013673,2,"2026-04-09T03:50:44.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132659,1775706645006,-1600.0,0.00013676,2,"2026-04-09T03:50:45.006",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132660,1775706645016,-162.8,0.00013679,2,"2026-04-09T03:50:45.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132661,1775706645026,-1124.60160444,0.00013689,2,"2026-04-09T03:50:45.026",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132662,1775706645036,-681.0,0.0001369,2,"2026-04-09T03:50:45.036",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132663,1775706645048,-254.04,0.0001369,2,"2026-04-09T03:50:45.048",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132664,1775706645058,-151.0,0.00013696,2,"2026-04-09T03:50:45.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132665,1775706645068,-500.0,0.00013698,2,"2026-04-09T03:50:45.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132666,1775706645078,-179.59342446,0.00013698,2,"2026-04-09T03:50:45.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132667,1775706645087,-500.0,0.00013698,2,"2026-04-09T03:50:45.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132668,1775706645097,-500.0,0.00013698,2,"2026-04-09T03:50:45.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132669,1775706645108,-500.0,0.00013698,2,"2026-04-09T03:50:45.108",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132670,1775706645118,-500.0,0.00013698,2,"2026-04-09T03:50:45.118",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132671,1775706645129,-500.0,0.00013698,2,"2026-04-09T03:50:45.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132672,1775706645140,-500.0,0.00013698,2,"2026-04-09T03:50:45.140",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132673,1775706645150,-500.0,0.00013698,2,"2026-04-09T03:50:45.150",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132674,1775706645160,-500.0,0.00013698,2,"2026-04-09T03:50:45.160",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132675,1775706645170,-500.0,0.00013698,2,"2026-04-09T03:50:45.170",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132676,1775706645180,-500.0,0.00013698,2,"2026-04-09T03:50:45.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132677,1775706645190,-500.0,0.00013698,2,"2026-04-09T03:50:45.190",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132678,1775706645200,-500.0,0.00013698,2,"2026-04-09T03:50:45.200",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132679,1775706645210,-500.0,0.00013698,2,"2026-04-09T03:50:45.210",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132680,1775706645220,-500.0,0.00013698,2,"2026-04-09T03:50:45.220",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132681,1775706645231,-500.0,0.00013698,2,"2026-04-09T03:50:45.231",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132682,1775706645241,-500.0,0.00013698,2,"2026-04-09T03:50:45.241",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132683,1775706645251,-500.0,0.00013698,2,"2026-04-09T03:50:45.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132684,1775706645264,-500.0,0.00013698,2,"2026-04-09T03:50:45.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132685,1775706645281,-500.0,0.00013698,2,"2026-04-09T03:50:45.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132686,1775706645299,-500.0,0.00013698,2,"2026-04-09T03:50:45.299",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132687,1775706645312,-500.0,0.00013698,2,"2026-04-09T03:50:45.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132688,1775706645322,-500.0,0.00013698,2,"2026-04-09T03:50:45.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132689,1775706645332,-500.0,0.00013698,2,"2026-04-09T03:50:45.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132690,1775706645342,-500.0,0.00013698,2,"2026-04-09T03:50:45.342",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132691,1775706645352,-500.0,0.00013698,2,"2026-04-09T03:50:45.352",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132692,1775706645361,-500.0,0.00013698,2,"2026-04-09T03:50:45.361",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132693,1775706645371,-500.0,0.00013698,2,"2026-04-09T03:50:45.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132694,1775706645381,-500.0,0.00013698,2,"2026-04-09T03:50:45.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132695,1775706645391,-500.0,0.00013698,2,"2026-04-09T03:50:45.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132696,1775706645401,-500.0,0.00013698,2,"2026-04-09T03:50:45.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132697,1775706645411,-500.0,0.00013698,2,"2026-04-09T03:50:45.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132698,1775706645421,-500.0,0.00013698,2,"2026-04-09T03:50:45.421",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132699,1775706645430,-500.0,0.00013698,2,"2026-04-09T03:50:45.430",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132700,1775706645440,-500.0,0.00013698,2,"2026-04-09T03:50:45.440",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132701,1775706645450,-500.0,0.00013698,2,"2026-04-09T03:50:45.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132702,1775706645460,-500.0,0.00013698,2,"2026-04-09T03:50:45.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132703,1775706645470,-500.0,0.00013698,2,"2026-04-09T03:50:45.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132704,1775706645480,-500.0,0.00013698,2,"2026-04-09T03:50:45.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132705,1775706645490,-500.0,0.00013698,2,"2026-04-09T03:50:45.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132706,1775706645500,-500.0,0.00013698,2,"2026-04-09T03:50:45.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132707,1775706645510,-500.0,0.00013698,2,"2026-04-09T03:50:45.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132708,1775706645519,-500.0,0.00013698,2,"2026-04-09T03:50:45.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132709,1775706645529,-500.0,0.00013698,2,"2026-04-09T03:50:45.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132710,1775706645539,-500.0,0.00013698,2,"2026-04-09T03:50:45.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132711,1775706645549,-500.0,0.00013698,2,"2026-04-09T03:50:45.549",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132712,1775706645559,-500.0,0.00013698,2,"2026-04-09T03:50:45.559",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132713,1775706645568,-500.0,0.00013698,2,"2026-04-09T03:50:45.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132714,1775706645578,-500.0,0.00013698,2,"2026-04-09T03:50:45.578",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132715,1775706645587,-500.0,0.00013698,2,"2026-04-09T03:50:45.587",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132716,1775706645597,-500.0,0.00013698,2,"2026-04-09T03:50:45.597",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132717,1775706645607,-500.0,0.00013698,2,"2026-04-09T03:50:45.607",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132718,1775706645616,-500.0,0.00013698,2,"2026-04-09T03:50:45.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132719,1775706645626,-500.0,0.00013698,2,"2026-04-09T03:50:45.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132720,1775706645636,-500.0,0.00013698,2,"2026-04-09T03:50:45.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132721,1775706645647,-500.0,0.00013698,2,"2026-04-09T03:50:45.647",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132722,1775706645656,-614.55965316,0.00013698,2,"2026-04-09T03:50:45.656",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132723,1775706645666,-500.0,0.00013698,2,"2026-04-09T03:50:45.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132724,1775706645676,-219.90601371,0.00013698,2,"2026-04-09T03:50:45.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132725,1775706645686,-500.0,0.00013698,2,"2026-04-09T03:50:45.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132726,1775706645696,-500.0,0.00013698,2,"2026-04-09T03:50:45.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132727,1775706645706,-500.0,0.00013698,2,"2026-04-09T03:50:45.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132728,1775706645716,-500.0,0.00013698,2,"2026-04-09T03:50:45.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132729,1775706645727,-500.0,0.00013698,2,"2026-04-09T03:50:45.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132730,1775706645737,-500.0,0.00013698,2,"2026-04-09T03:50:45.737",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132731,1775706645747,-532.24925946,0.00013698,2,"2026-04-09T03:50:45.747",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132732,1775706645756,-500.0,0.00013698,2,"2026-04-09T03:50:45.756",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132733,1775706645766,-500.0,0.00013698,2,"2026-04-09T03:50:45.766",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132734,1775706645776,-500.0,0.00013698,2,"2026-04-09T03:50:45.776",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132735,1775706645786,-500.0,0.00013698,2,"2026-04-09T03:50:45.786",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132736,1775706645796,-500.0,0.00013698,2,"2026-04-09T03:50:45.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132737,1775706645805,-500.0,0.00013698,2,"2026-04-09T03:50:45.805",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132738,1775706645815,-500.0,0.00013698,2,"2026-04-09T03:50:45.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132739,1775706645824,-500.0,0.00013698,2,"2026-04-09T03:50:45.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132740,1775706645834,-500.0,0.00013698,2,"2026-04-09T03:50:45.834",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132741,1775706645844,-500.0,0.00013698,2,"2026-04-09T03:50:45.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132742,1775706645854,-500.0,0.00013698,2,"2026-04-09T03:50:45.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132743,1775706645865,-500.0,0.00013698,2,"2026-04-09T03:50:45.865",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132744,1775706645875,-500.0,0.00013698,2,"2026-04-09T03:50:45.875",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132745,1775706645884,-500.0,0.00013698,2,"2026-04-09T03:50:45.884",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132746,1775706645894,-500.0,0.00013698,2,"2026-04-09T03:50:45.894",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132747,1775706645903,-500.0,0.00013698,2,"2026-04-09T03:50:45.903",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132748,1775706645913,-500.0,0.00013698,2,"2026-04-09T03:50:45.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132749,1775706645922,-500.0,0.00013698,2,"2026-04-09T03:50:45.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132750,1775706645932,-500.0,0.00013698,2,"2026-04-09T03:50:45.932",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132751,1775706645942,-500.0,0.00013698,2,"2026-04-09T03:50:45.942",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132752,1775706645952,-500.0,0.00013698,2,"2026-04-09T03:50:45.952",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132753,1775706645961,-500.0,0.00013698,2,"2026-04-09T03:50:45.961",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132754,1775706645970,-500.0,0.00013698,2,"2026-04-09T03:50:45.970",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132755,1775706645980,-500.0,0.00013698,2,"2026-04-09T03:50:45.980",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132756,1775706645990,-500.0,0.00013698,2,"2026-04-09T03:50:45.990",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132757,1775706645999,-500.0,0.00013698,2,"2026-04-09T03:50:45.999",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132758,1775706646009,-500.0,0.00013698,2,"2026-04-09T03:50:46.009",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132759,1775706646018,-500.0,0.00013698,2,"2026-04-09T03:50:46.018",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132760,1775706646028,-603.88888953,0.00013698,2,"2026-04-09T03:50:46.028",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132761,1775706646038,-500.0,0.00013698,2,"2026-04-09T03:50:46.038",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132762,1775706646047,-277.55659601,0.00013698,2,"2026-04-09T03:50:46.047",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132763,1775706646057,-892.79,0.00013698,2,"2026-04-09T03:50:46.057",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132764,1775706646067,-500.0,0.00013698,2,"2026-04-09T03:50:46.067",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132765,1775706646077,-500.0,0.00013698,2,"2026-04-09T03:50:46.077",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132766,1775706646086,-500.0,0.00013698,2,"2026-04-09T03:50:46.086",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132767,1775706646096,-500.0,0.00013698,2,"2026-04-09T03:50:46.096",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132768,1775706646105,-541.4,0.00013698,2,"2026-04-09T03:50:46.105",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132769,1775706646115,-500.0,0.00013698,2,"2026-04-09T03:50:46.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132770,1775706646125,-500.0,0.00013698,2,"2026-04-09T03:50:46.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132771,1775706646135,-500.0,0.00013698,2,"2026-04-09T03:50:46.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132772,1775706646144,-500.0,0.00013698,2,"2026-04-09T03:50:46.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132773,1775706646153,-500.0,0.00013698,2,"2026-04-09T03:50:46.153",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132774,1775706646163,-631.5,0.00013698,2,"2026-04-09T03:50:46.163",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132775,1775706646172,-500.0,0.00013699,2,"2026-04-09T03:50:46.172",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132776,1775706646182,-500.0,0.00013699,2,"2026-04-09T03:50:46.182",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132777,1775706646191,-500.0,0.00013699,2,"2026-04-09T03:50:46.191",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132778,1775706646200,-500.0,0.00013699,2,"2026-04-09T03:50:46.200",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132779,1775706646209,-500.0,0.00013699,2,"2026-04-09T03:50:46.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132780,1775706646218,-500.0,0.00013699,2,"2026-04-09T03:50:46.218",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132781,1775706646227,-500.0,0.00013699,2,"2026-04-09T03:50:46.227",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132782,1775706646237,-3069.0,0.00013699,2,"2026-04-09T03:50:46.237",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132783,1775706646246,-150.0,0.00013699,2,"2026-04-09T03:50:46.246",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132784,1775706646256,-150.0,0.00013699,2,"2026-04-09T03:50:46.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132785,1775706646266,-150.0,0.00013699,2,"2026-04-09T03:50:46.266",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132786,1775706646275,-150.0,0.00013699,2,"2026-04-09T03:50:46.275",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132787,1775706646285,-1553.96,0.00013699,2,"2026-04-09T03:50:46.285",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132788,1775706646295,-151.0,0.00013699,2,"2026-04-09T03:50:46.295",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132789,1775706646305,-151.0,0.00013699,2,"2026-04-09T03:50:46.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132790,1775706646315,-151.0,0.00013699,2,"2026-04-09T03:50:46.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132791,1775706646325,-151.0,0.00013699,2,"2026-04-09T03:50:46.325",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132792,1775706646334,-166.331613,0.00013699,2,"2026-04-09T03:50:46.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132793,1775706646344,-166.331613,0.00013699,2,"2026-04-09T03:50:46.344",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132794,1775706646354,-151.0,0.00013699,2,"2026-04-09T03:50:46.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132795,1775706646363,-151.0,0.00013699,2,"2026-04-09T03:50:46.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132796,1775706646372,-151.0,0.00013699,2,"2026-04-09T03:50:46.372",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132797,1775706646382,-295.323399,0.00013699,2,"2026-04-09T03:50:46.382",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132798,1775706646391,-151.0,0.00013699,2,"2026-04-09T03:50:46.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132799,1775706646401,-295.323399,0.00013699,2,"2026-04-09T03:50:46.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132800,1775706646410,-295.323399,0.00013699,2,"2026-04-09T03:50:46.410",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132801,1775706646420,-166.331613,0.00013699,2,"2026-04-09T03:50:46.420",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132802,1775706646429,-295.323399,0.00013699,2,"2026-04-09T03:50:46.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132803,1775706646438,-166.331613,0.00013699,2,"2026-04-09T03:50:46.438",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132804,1775706646448,-240.314683,0.00013699,2,"2026-04-09T03:50:46.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132805,1775706646457,-240.314683,0.00013699,2,"2026-04-09T03:50:46.457",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132806,1775706646466,-151.112342,0.00013699,2,"2026-04-09T03:50:46.466",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132807,1775706646476,-240.314683,0.00013699,2,"2026-04-09T03:50:46.476",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132808,1775706646485,-240.314683,0.00013699,2,"2026-04-09T03:50:46.485",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132809,1775706646495,-151.0,0.00013699,2,"2026-04-09T03:50:46.495",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132810,1775706646504,-151.0,0.00013699,2,"2026-04-09T03:50:46.504",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132811,1775706646514,-151.0,0.00013699,2,"2026-04-09T03:50:46.514",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132812,1775706646523,-151.0,0.00013699,2,"2026-04-09T03:50:46.523",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132813,1775706646532,-151.0,0.00013699,2,"2026-04-09T03:50:46.532",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132814,1775706646542,-151.0,0.00013699,2,"2026-04-09T03:50:46.542",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132815,1775706646551,-151.0,0.00013699,2,"2026-04-09T03:50:46.551",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132816,1775706646560,-151.0,0.00013699,2,"2026-04-09T03:50:46.560",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132817,1775706646570,-151.0,0.00013699,2,"2026-04-09T03:50:46.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132818,1775706646579,-151.0,0.00013699,2,"2026-04-09T03:50:46.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132819,1775706646589,-151.0,0.00013699,2,"2026-04-09T03:50:46.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132820,1775706646598,-151.0,0.00013699,2,"2026-04-09T03:50:46.598",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132821,1775706646607,-151.0,0.00013699,2,"2026-04-09T03:50:46.607",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132822,1775706646618,-328.802437,0.00013699,2,"2026-04-09T03:50:46.618",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132823,1775706646627,-328.802437,0.00013699,2,"2026-04-09T03:50:46.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132824,1775706646636,-328.802437,0.00013699,2,"2026-04-09T03:50:46.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132825,1775706646646,-328.802437,0.00013699,2,"2026-04-09T03:50:46.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132826,1775706646656,-218.26829,0.00013699,2,"2026-04-09T03:50:46.656",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132828,1775706646665,-218.26829,0.00013699,2,"2026-04-09T03:50:46.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132830,1775706646675,-218.26829,0.00013699,2,"2026-04-09T03:50:46.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132832,1775706646684,-218.26829,0.00013699,2,"2026-04-09T03:50:46.684",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132834,1775706646694,-151.0,0.00013699,2,"2026-04-09T03:50:46.694",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132836,1775706646704,-151.0,0.00013699,2,"2026-04-09T03:50:46.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132838,1775706646713,-151.0,0.00013699,2,"2026-04-09T03:50:46.713",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132841,1775706646723,-151.0,0.00013699,2,"2026-04-09T03:50:46.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132843,1775706646732,-151.0,0.00013699,2,"2026-04-09T03:50:46.732",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132845,1775706646741,-151.0,0.00013699,2,"2026-04-09T03:50:46.741",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132847,1775706646751,-151.196796,0.00013699,2,"2026-04-09T03:50:46.751",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132849,1775706646760,-151.0,0.00013699,2,"2026-04-09T03:50:46.760",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132851,1775706646769,-151.0,0.00013699,2,"2026-04-09T03:50:46.769",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132852,1775706646779,-151.0,0.00013699,2,"2026-04-09T03:50:46.779",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132853,1775706646788,-151.0,0.00013699,2,"2026-04-09T03:50:46.788",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132854,1775706646798,-151.0,0.00013699,2,"2026-04-09T03:50:46.798",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132855,1775706646807,-151.0,0.00013699,2,"2026-04-09T03:50:46.807",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132857,1775706646816,-151.0,0.00013699,2,"2026-04-09T03:50:46.816",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132858,1775706646824,-151.0,0.00013699,2,"2026-04-09T03:50:46.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132860,1775706646834,-151.0,0.00013699,2,"2026-04-09T03:50:46.834",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132862,1775706646843,-151.0,0.00013699,2,"2026-04-09T03:50:46.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132864,1775706646852,-151.0,0.00013699,2,"2026-04-09T03:50:46.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132866,1775706646862,-151.0,0.00013699,2,"2026-04-09T03:50:46.862",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132868,1775706646871,-151.0,0.00013699,2,"2026-04-09T03:50:46.871",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132870,1775706646880,-151.0,0.00013699,2,"2026-04-09T03:50:46.880",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132872,1775706646891,-151.0,0.00013699,2,"2026-04-09T03:50:46.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132875,1775706646900,-151.0,0.00013699,2,"2026-04-09T03:50:46.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132877,1775706646910,-151.0,0.00013699,2,"2026-04-09T03:50:46.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132879,1775706646919,-151.0,0.00013699,2,"2026-04-09T03:50:46.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132880,1775706646928,-151.0,0.00013699,2,"2026-04-09T03:50:46.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132882,1775706646937,-151.0,0.00013699,2,"2026-04-09T03:50:46.937",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132884,1775706646947,-151.0,0.00013699,2,"2026-04-09T03:50:46.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132886,1775706646956,-155.073498,0.00013699,2,"2026-04-09T03:50:46.956",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132888,1775706646966,-151.0,0.00013699,2,"2026-04-09T03:50:46.966",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132890,1775706646976,-151.0,0.00013699,2,"2026-04-09T03:50:46.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132891,1775706646985,-151.0,0.00013699,2,"2026-04-09T03:50:46.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132892,1775706646994,-151.0,0.00013699,2,"2026-04-09T03:50:46.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132893,1775706647004,-151.0,0.00013699,2,"2026-04-09T03:50:47.004",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132894,1775706647014,-245.155845,0.00013699,2,"2026-04-09T03:50:47.014",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132895,1775706647023,-239.043061,0.00013699,2,"2026-04-09T03:50:47.023",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132896,1775706647033,-239.043061,0.00013699,2,"2026-04-09T03:50:47.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132897,1775706647042,-239.043061,0.00013699,2,"2026-04-09T03:50:47.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132898,1775706647052,-239.043061,0.00013699,2,"2026-04-09T03:50:47.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132899,1775706647199,-239.043061,0.00013699,2,"2026-04-09T03:50:47.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132900,1775706647209,-239.043061,0.00013699,2,"2026-04-09T03:50:47.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132901,1775706647218,-239.043061,0.00013699,2,"2026-04-09T03:50:47.218",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132902,1775706647227,-239.043061,0.00013699,2,"2026-04-09T03:50:47.227",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132903,1775706647236,-239.043061,0.00013699,2,"2026-04-09T03:50:47.236",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132904,1775706647245,-239.043061,0.00013699,2,"2026-04-09T03:50:47.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132905,1775706647254,-239.043061,0.00013699,2,"2026-04-09T03:50:47.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132906,1775706647263,-239.043061,0.00013699,2,"2026-04-09T03:50:47.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132907,1775706647272,-151.0,0.00013699,2,"2026-04-09T03:50:47.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132908,1775706647281,-151.0,0.00013699,2,"2026-04-09T03:50:47.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132909,1775706647291,-151.0,0.00013699,2,"2026-04-09T03:50:47.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132910,1775706647300,-151.0,0.00013699,2,"2026-04-09T03:50:47.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132911,1775706647309,-156.743888,0.00013699,2,"2026-04-09T03:50:47.309",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132912,1775706647319,-151.0,0.00013699,2,"2026-04-09T03:50:47.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132913,1775706647328,-151.0,0.00013699,2,"2026-04-09T03:50:47.328",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132914,1775706647337,-151.0,0.00013699,2,"2026-04-09T03:50:47.337",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132915,1775706647347,-165.499104,0.00013699,2,"2026-04-09T03:50:47.347",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132916,1775706647358,-151.0,0.00013699,2,"2026-04-09T03:50:47.358",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132917,1775706647368,-151.0,0.00013699,2,"2026-04-09T03:50:47.368",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132918,1775706647377,-151.0,0.00013699,2,"2026-04-09T03:50:47.377",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132919,1775706647387,-151.0,0.00013699,2,"2026-04-09T03:50:47.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132920,1775706647396,-151.0,0.00013699,2,"2026-04-09T03:50:47.396",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132921,1775706647405,-151.0,0.00013699,2,"2026-04-09T03:50:47.405",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132922,1775706647415,-151.0,0.00013699,2,"2026-04-09T03:50:47.415",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132923,1775706647424,-226.721252,0.00013699,2,"2026-04-09T03:50:47.424",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132924,1775706647433,-151.0,0.00013699,2,"2026-04-09T03:50:47.433",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132925,1775706647442,-151.0,0.00013699,2,"2026-04-09T03:50:47.442",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132926,1775706647452,-151.0,0.00013699,2,"2026-04-09T03:50:47.452",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132927,1775706647461,-151.0,0.00013699,2,"2026-04-09T03:50:47.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132928,1775706647470,-151.0,0.00013699,2,"2026-04-09T03:50:47.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132929,1775706647479,-151.0,0.00013699,2,"2026-04-09T03:50:47.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132930,1775706647489,-151.0,0.00013699,2,"2026-04-09T03:50:47.489",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132931,1775706647499,-151.0,0.00013699,2,"2026-04-09T03:50:47.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132932,1775706647508,-151.0,0.00013699,2,"2026-04-09T03:50:47.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132933,1775706647517,-151.0,0.00013699,2,"2026-04-09T03:50:47.517",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132934,1775706647527,-151.0,0.00013699,2,"2026-04-09T03:50:47.527",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132935,1775706647537,-151.0,0.00013699,2,"2026-04-09T03:50:47.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132936,1775706647546,-151.0,0.00013699,2,"2026-04-09T03:50:47.546",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132937,1775706647555,-151.0,0.00013699,2,"2026-04-09T03:50:47.555",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132938,1775706647565,-151.0,0.00013699,2,"2026-04-09T03:50:47.565",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132939,1775706647574,-151.0,0.00013699,2,"2026-04-09T03:50:47.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132940,1775706647584,-151.0,0.00013699,2,"2026-04-09T03:50:47.584",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132941,1775706647593,-151.0,0.00013699,2,"2026-04-09T03:50:47.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132942,1775706647602,-151.0,0.00013699,2,"2026-04-09T03:50:47.602",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132943,1775706647612,-151.0,0.00013699,2,"2026-04-09T03:50:47.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132944,1775706647621,-151.0,0.00013699,2,"2026-04-09T03:50:47.621",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132945,1775706647631,-151.0,0.00013699,2,"2026-04-09T03:50:47.631",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132946,1775706647640,-151.0,0.00013699,2,"2026-04-09T03:50:47.640",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132947,1775706647650,-151.0,0.00013699,2,"2026-04-09T03:50:47.650",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132948,1775706647659,-151.0,0.00013699,2,"2026-04-09T03:50:47.659",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132949,1775706647669,-151.0,0.00013699,2,"2026-04-09T03:50:47.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132950,1775706647679,-151.0,0.00013699,2,"2026-04-09T03:50:47.679",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132951,1775706647688,-151.0,0.00013699,2,"2026-04-09T03:50:47.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132952,1775706647698,-151.0,0.00013699,2,"2026-04-09T03:50:47.698",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132953,1775706647713,-151.0,0.00013699,2,"2026-04-09T03:50:47.713",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132954,1775706647723,-151.0,0.00013699,2,"2026-04-09T03:50:47.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132955,1775706647732,-151.0,0.00013699,2,"2026-04-09T03:50:47.732",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132956,1775706647742,-151.0,0.00013699,2,"2026-04-09T03:50:47.742",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132957,1775706647756,-264.594656,0.00013699,2,"2026-04-09T03:50:47.756",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132958,1775706647766,-151.0,0.00013699,2,"2026-04-09T03:50:47.766",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132959,1775706647777,-151.0,0.00013699,2,"2026-04-09T03:50:47.777",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132960,1775706647787,-151.0,0.00013699,2,"2026-04-09T03:50:47.787",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132961,1775706647797,-151.0,0.00013699,2,"2026-04-09T03:50:47.797",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132962,1775706647807,-151.0,0.00013699,2,"2026-04-09T03:50:47.807",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132963,1775706647816,-152.078423,0.00013699,2,"2026-04-09T03:50:47.816",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132964,1775706647826,-249.79517791,0.00013699,2,"2026-04-09T03:50:47.826",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132965,1775706647835,-151.0,0.00013699,2,"2026-04-09T03:50:47.835",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132966,1775706647845,-151.0,0.00013699,2,"2026-04-09T03:50:47.845",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132967,1775706647855,-151.0,0.00013699,2,"2026-04-09T03:50:47.855",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132968,1775706647864,-151.0,0.00013699,2,"2026-04-09T03:50:47.864",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132969,1775706647873,-151.0,0.00013699,2,"2026-04-09T03:50:47.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132970,1775706647883,-151.0,0.00013699,2,"2026-04-09T03:50:47.883",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132971,1775706647892,-151.0,0.00013699,2,"2026-04-09T03:50:47.892",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132972,1775706647902,-151.0,0.00013699,2,"2026-04-09T03:50:47.902",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132973,1775706647912,-151.0,0.00013699,2,"2026-04-09T03:50:47.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132974,1775706647922,-151.0,0.00013699,2,"2026-04-09T03:50:47.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132975,1775706647931,-151.0,0.00013699,2,"2026-04-09T03:50:47.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132976,1775706647940,-151.0,0.00013699,2,"2026-04-09T03:50:47.940",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132977,1775706647950,-151.0,0.00013699,2,"2026-04-09T03:50:47.950",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132978,1775706647959,-166.628224,0.00013699,2,"2026-04-09T03:50:47.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132979,1775706647969,-151.0,0.00013699,2,"2026-04-09T03:50:47.969",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132980,1775706647979,-151.0,0.00013699,2,"2026-04-09T03:50:47.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132981,1775706647988,-151.0,0.00013699,2,"2026-04-09T03:50:47.988",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132982,1775706647998,-193.337315,0.00013699,2,"2026-04-09T03:50:47.998",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132983,1775706648007,-151.0,0.00013699,2,"2026-04-09T03:50:48.007",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132984,1775706648016,-151.0,0.00013699,2,"2026-04-09T03:50:48.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132985,1775706648033,-152.963854,0.00013699,2,"2026-04-09T03:50:48.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132986,1775706648053,-151.513395,0.00013699,2,"2026-04-09T03:50:48.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132987,1775706648069,-153.159854,0.00013699,2,"2026-04-09T03:50:48.069",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132988,1775706648078,-151.0,0.00013699,2,"2026-04-09T03:50:48.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132989,1775706648088,-152.238256,0.00013699,2,"2026-04-09T03:50:48.088",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132990,1775706648097,-151.0,0.00013699,2,"2026-04-09T03:50:48.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132991,1775706648107,-151.0,0.00013699,2,"2026-04-09T03:50:48.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132992,1775706648116,-151.0,0.00013699,2,"2026-04-09T03:50:48.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132993,1775706648127,-151.0,0.00013699,2,"2026-04-09T03:50:48.127",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132994,1775706648136,-151.0,0.00013699,2,"2026-04-09T03:50:48.136",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132995,1775706648145,-151.0,0.00013699,2,"2026-04-09T03:50:48.145",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132996,1775706648155,-151.0,0.00013699,2,"2026-04-09T03:50:48.155",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132997,1775706648164,-151.0,0.00013699,2,"2026-04-09T03:50:48.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132998,1775706648174,-151.0,0.00013699,2,"2026-04-09T03:50:48.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420132999,1775706648183,-151.0,0.00013699,2,"2026-04-09T03:50:48.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133000,1775706648192,-151.0,0.00013699,2,"2026-04-09T03:50:48.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133001,1775706648202,-151.0,0.00013699,2,"2026-04-09T03:50:48.202",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133002,1775706648211,-192.173016,0.00013699,2,"2026-04-09T03:50:48.211",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133003,1775706648220,-151.0,0.00013699,2,"2026-04-09T03:50:48.220",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133004,1775706648229,-151.0,0.00013699,2,"2026-04-09T03:50:48.229",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133005,1775706648238,-151.0,0.00013699,2,"2026-04-09T03:50:48.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133006,1775706648247,-151.0,0.00013699,2,"2026-04-09T03:50:48.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133007,1775706648257,-151.0,0.00013699,2,"2026-04-09T03:50:48.257",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133008,1775706648267,-151.0,0.00013699,2,"2026-04-09T03:50:48.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133009,1775706648278,-151.0,0.00013699,2,"2026-04-09T03:50:48.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133010,1775706648287,-156.554514,0.00013699,2,"2026-04-09T03:50:48.287",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133011,1775706648297,-151.0,0.00013699,2,"2026-04-09T03:50:48.297",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133012,1775706648307,-151.0,0.00013699,2,"2026-04-09T03:50:48.307",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133013,1775706648316,-151.0,0.00013699,2,"2026-04-09T03:50:48.316",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133014,1775706648325,-151.0,0.00013699,2,"2026-04-09T03:50:48.325",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133015,1775706648335,-151.0,0.00013699,2,"2026-04-09T03:50:48.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133016,1775706648344,-151.0,0.00013699,2,"2026-04-09T03:50:48.344",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133017,1775706648355,-151.0,0.00013699,2,"2026-04-09T03:50:48.355",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133018,1775706648364,-151.0,0.00013699,2,"2026-04-09T03:50:48.364",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133019,1775706648374,-151.0,0.00013699,2,"2026-04-09T03:50:48.374",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133020,1775706648384,-157.248168,0.00013699,2,"2026-04-09T03:50:48.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133021,1775706648394,-151.0,0.00013699,2,"2026-04-09T03:50:48.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133022,1775706648403,-151.0,0.00013699,2,"2026-04-09T03:50:48.403",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133023,1775706648413,-151.0,0.00013699,2,"2026-04-09T03:50:48.413",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133024,1775706648423,-151.0,0.00013699,2,"2026-04-09T03:50:48.423",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133025,1775706648432,-151.0,0.00013699,2,"2026-04-09T03:50:48.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133026,1775706648442,-151.0,0.00013699,2,"2026-04-09T03:50:48.442",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133027,1775706648451,-151.0,0.00013699,2,"2026-04-09T03:50:48.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133028,1775706648461,-151.0,0.00013699,2,"2026-04-09T03:50:48.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133029,1775706648470,-200.34394,0.00013699,2,"2026-04-09T03:50:48.470",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133030,1775706648479,-151.0,0.00013699,2,"2026-04-09T03:50:48.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133031,1775706648489,-151.0,0.00013699,2,"2026-04-09T03:50:48.489",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133032,1775706648499,-162.250488,0.00013699,2,"2026-04-09T03:50:48.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133033,1775706648508,-151.0,0.00013699,2,"2026-04-09T03:50:48.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133034,1775706648517,-162.250488,0.00013699,2,"2026-04-09T03:50:48.517",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133035,1775706648527,-290.421241,0.00013699,2,"2026-04-09T03:50:48.527",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133036,1775706648537,-162.250488,0.00013699,2,"2026-04-09T03:50:48.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133037,1775706648547,-162.250488,0.00013699,2,"2026-04-09T03:50:48.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133038,1775706648557,-162.250488,0.00013699,2,"2026-04-09T03:50:48.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133039,1775706648566,-162.250488,0.00013699,2,"2026-04-09T03:50:48.566",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133040,1775706648576,-151.0,0.00013699,2,"2026-04-09T03:50:48.576",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133041,1775706648586,-162.250488,0.00013699,2,"2026-04-09T03:50:48.586",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133042,1775706648596,-151.0,0.00013699,2,"2026-04-09T03:50:48.596",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133043,1775706648605,-162.250488,0.00013699,2,"2026-04-09T03:50:48.605",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133044,1775706648615,-151.0,0.00013699,2,"2026-04-09T03:50:48.615",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133045,1775706648624,-151.0,0.00013699,2,"2026-04-09T03:50:48.624",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133046,1775706648634,-162.250488,0.00013699,2,"2026-04-09T03:50:48.634",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133047,1775706648643,-162.250488,0.00013699,2,"2026-04-09T03:50:48.643",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133048,1775706648653,-151.0,0.00013699,2,"2026-04-09T03:50:48.653",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133049,1775706648662,-162.250488,0.00013699,2,"2026-04-09T03:50:48.662",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133050,1775706648672,-151.0,0.00013699,2,"2026-04-09T03:50:48.672",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133051,1775706648682,-162.250488,0.00013699,2,"2026-04-09T03:50:48.682",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133052,1775706648691,-151.0,0.00013699,2,"2026-04-09T03:50:48.691",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133053,1775706648701,-275.465209,0.00013699,2,"2026-04-09T03:50:48.701",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133054,1775706648711,-162.250488,0.00013699,2,"2026-04-09T03:50:48.711",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133055,1775706648721,-162.250488,0.00013699,2,"2026-04-09T03:50:48.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133056,1775706648730,-162.250488,0.00013699,2,"2026-04-09T03:50:48.730",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133057,1775706648740,-162.250488,0.00013699,2,"2026-04-09T03:50:48.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133058,1775706648749,-151.0,0.00013699,2,"2026-04-09T03:50:48.749",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133059,1775706648759,-151.0,0.00013699,2,"2026-04-09T03:50:48.759",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133060,1775706648768,-188.396115,0.00013699,2,"2026-04-09T03:50:48.768",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133061,1775706648779,-151.0,0.00013699,2,"2026-04-09T03:50:48.779",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133062,1775706648788,-151.0,0.00013699,2,"2026-04-09T03:50:48.788",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133063,1775706648798,-306.931056,0.00013699,2,"2026-04-09T03:50:48.798",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133064,1775706648807,-151.0,0.00013699,2,"2026-04-09T03:50:48.807",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133065,1775706648816,-306.931056,0.00013699,2,"2026-04-09T03:50:48.816",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133066,1775706648826,-151.0,0.00013699,2,"2026-04-09T03:50:48.826",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133067,1775706648835,-306.931056,0.00013699,2,"2026-04-09T03:50:48.835",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133068,1775706648844,-306.931056,0.00013699,2,"2026-04-09T03:50:48.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133069,1775706648853,-151.0,0.00013699,2,"2026-04-09T03:50:48.853",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133070,1775706648863,-257.369275,0.00013699,2,"2026-04-09T03:50:48.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133071,1775706648872,-306.931056,0.00013699,2,"2026-04-09T03:50:48.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133072,1775706648881,-306.931056,0.00013699,2,"2026-04-09T03:50:48.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133073,1775706648891,-306.931056,0.00013699,2,"2026-04-09T03:50:48.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133074,1775706648901,-306.931056,0.00013699,2,"2026-04-09T03:50:48.901",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133075,1775706648910,-306.931056,0.00013699,2,"2026-04-09T03:50:48.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133076,1775706648919,-306.931056,0.00013699,2,"2026-04-09T03:50:48.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133077,1775706648929,-306.931056,0.00013699,2,"2026-04-09T03:50:48.929",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133078,1775706648939,-306.931056,0.00013699,2,"2026-04-09T03:50:48.939",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133079,1775706648948,-306.931056,0.00013699,2,"2026-04-09T03:50:48.948",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133080,1775706648964,-306.931056,0.00013699,2,"2026-04-09T03:50:48.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133081,1775706648973,-306.931056,0.00013699,2,"2026-04-09T03:50:48.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133082,1775706648983,-306.931056,0.00013699,2,"2026-04-09T03:50:48.983",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133083,1775706648992,-151.0,0.00013699,2,"2026-04-09T03:50:48.992",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133084,1775706649002,-151.0,0.00013699,2,"2026-04-09T03:50:49.002",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133085,1775706649012,-151.0,0.00013699,2,"2026-04-09T03:50:49.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133086,1775706649022,-151.0,0.00013699,2,"2026-04-09T03:50:49.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133087,1775706649032,-151.0,0.00013699,2,"2026-04-09T03:50:49.032",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133088,1775706649042,-151.0,0.00013699,2,"2026-04-09T03:50:49.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133089,1775706649052,-151.0,0.00013699,2,"2026-04-09T03:50:49.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133090,1775706649061,-151.0,0.00013699,2,"2026-04-09T03:50:49.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133091,1775706649071,-151.0,0.00013699,2,"2026-04-09T03:50:49.071",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133092,1775706649080,-151.0,0.00013699,2,"2026-04-09T03:50:49.080",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133093,1775706649090,-177.45429,0.00013699,2,"2026-04-09T03:50:49.090",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133094,1775706649099,-151.0,0.00013699,2,"2026-04-09T03:50:49.099",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133095,1775706649109,-151.0,0.00013699,2,"2026-04-09T03:50:49.109",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133096,1775706649119,-151.0,0.00013699,2,"2026-04-09T03:50:49.119",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133097,1775706649128,-218.198808,0.00013699,2,"2026-04-09T03:50:49.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133098,1775706649137,-151.0,0.00013699,2,"2026-04-09T03:50:49.137",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133099,1775706649147,-151.0,0.00013699,2,"2026-04-09T03:50:49.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133100,1775706649157,-151.0,0.00013699,2,"2026-04-09T03:50:49.157",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133101,1775706649166,-151.0,0.00013699,2,"2026-04-09T03:50:49.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133102,1775706649176,-284.576853,0.00013699,2,"2026-04-09T03:50:49.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133103,1775706649186,-151.0,0.00013699,2,"2026-04-09T03:50:49.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133104,1775706649196,-151.0,0.00013699,2,"2026-04-09T03:50:49.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133105,1775706649205,-151.0,0.00013699,2,"2026-04-09T03:50:49.205",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133106,1775706649215,-151.0,0.00013699,2,"2026-04-09T03:50:49.215",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133107,1775706649224,-151.0,0.00013699,2,"2026-04-09T03:50:49.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133108,1775706649234,-284.122686,0.00013699,2,"2026-04-09T03:50:49.234",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133109,1775706649243,-151.0,0.00013699,2,"2026-04-09T03:50:49.243",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133110,1775706649252,-284.122686,0.00013699,2,"2026-04-09T03:50:49.252",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133111,1775706649262,-151.0,0.00013699,2,"2026-04-09T03:50:49.262",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133112,1775706649272,-284.122686,0.00013699,2,"2026-04-09T03:50:49.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133113,1775706649281,-151.0,0.00013699,2,"2026-04-09T03:50:49.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133114,1775706649291,-284.122686,0.00013699,2,"2026-04-09T03:50:49.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133115,1775706649300,-151.0,0.00013699,2,"2026-04-09T03:50:49.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133116,1775706649310,-160.341328,0.00013699,2,"2026-04-09T03:50:49.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133117,1775706649320,-284.122686,0.00013699,2,"2026-04-09T03:50:49.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133118,1775706649329,-151.0,0.00013699,2,"2026-04-09T03:50:49.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133119,1775706649339,-160.341328,0.00013699,2,"2026-04-09T03:50:49.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133120,1775706649348,-284.122686,0.00013699,2,"2026-04-09T03:50:49.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133121,1775706649358,-151.0,0.00013699,2,"2026-04-09T03:50:49.358",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133122,1775706649368,-160.341328,0.00013699,2,"2026-04-09T03:50:49.368",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133123,1775706649378,-284.122686,0.00013699,2,"2026-04-09T03:50:49.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133124,1775706649388,-151.0,0.00013699,2,"2026-04-09T03:50:49.388",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133125,1775706649398,-160.341328,0.00013699,2,"2026-04-09T03:50:49.398",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133126,1775706649408,-284.122686,0.00013699,2,"2026-04-09T03:50:49.408",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133127,1775706649418,-160.341328,0.00013699,2,"2026-04-09T03:50:49.418",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133128,1775706649427,-151.0,0.00013699,2,"2026-04-09T03:50:49.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133129,1775706649437,-284.122686,0.00013699,2,"2026-04-09T03:50:49.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133130,1775706649448,-160.341328,0.00013699,2,"2026-04-09T03:50:49.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133131,1775706649457,-284.122686,0.00013699,2,"2026-04-09T03:50:49.457",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133132,1775706649467,-151.0,0.00013699,2,"2026-04-09T03:50:49.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133133,1775706649479,-160.341328,0.00013699,2,"2026-04-09T03:50:49.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133134,1775706649489,-151.0,0.00013699,2,"2026-04-09T03:50:49.489",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133135,1775706649499,-284.122686,0.00013699,2,"2026-04-09T03:50:49.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133136,1775706649508,-160.341328,0.00013699,2,"2026-04-09T03:50:49.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133137,1775706649518,-151.0,0.00013699,2,"2026-04-09T03:50:49.518",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133138,1775706649528,-284.122686,0.00013699,2,"2026-04-09T03:50:49.528",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133139,1775706649538,-160.341328,0.00013699,2,"2026-04-09T03:50:49.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133140,1775706649548,-151.0,0.00013699,2,"2026-04-09T03:50:49.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133141,1775706649558,-284.122686,0.00013699,2,"2026-04-09T03:50:49.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133142,1775706649567,-160.341328,0.00013699,2,"2026-04-09T03:50:49.567",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133143,1775706649577,-151.0,0.00013699,2,"2026-04-09T03:50:49.577",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133144,1775706649587,-284.122686,0.00013699,2,"2026-04-09T03:50:49.587",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133145,1775706649596,-160.341328,0.00013699,2,"2026-04-09T03:50:49.596",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133146,1775706649606,-284.122686,0.00013699,2,"2026-04-09T03:50:49.606",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133147,1775706649615,-160.341328,0.00013699,2,"2026-04-09T03:50:49.615",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133148,1775706649625,-151.0,0.00013699,2,"2026-04-09T03:50:49.625",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133149,1775706649634,-284.122686,0.00013699,2,"2026-04-09T03:50:49.634",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133150,1775706649644,-151.0,0.00013699,2,"2026-04-09T03:50:49.644",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133151,1775706649653,-160.341328,0.00013699,2,"2026-04-09T03:50:49.653",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133152,1775706649663,-160.341328,0.00013699,2,"2026-04-09T03:50:49.663",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133153,1775706649672,-160.341328,0.00013699,2,"2026-04-09T03:50:49.672",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133154,1775706649682,-290.858153,0.00013699,2,"2026-04-09T03:50:49.682",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133155,1775706649692,-160.341328,0.00013699,2,"2026-04-09T03:50:49.692",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133156,1775706649702,-151.0,0.00013699,2,"2026-04-09T03:50:49.702",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133157,1775706649711,-151.0,0.00013699,2,"2026-04-09T03:50:49.711",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133158,1775706649722,-151.0,0.00013699,2,"2026-04-09T03:50:49.722",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133159,1775706649731,-151.0,0.00013699,2,"2026-04-09T03:50:49.731",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133160,1775706649740,-151.0,0.00013699,2,"2026-04-09T03:50:49.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133161,1775706649750,-151.0,0.00013699,2,"2026-04-09T03:50:49.750",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133162,1775706649759,-151.0,0.00013699,2,"2026-04-09T03:50:49.759",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133163,1775706649769,-151.0,0.00013699,2,"2026-04-09T03:50:49.769",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133164,1775706649778,-207.146528,0.00013699,2,"2026-04-09T03:50:49.778",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133165,1775706649788,-151.0,0.00013699,2,"2026-04-09T03:50:49.788",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133166,1775706649797,-151.0,0.00013699,2,"2026-04-09T03:50:49.797",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133167,1775706649807,-151.0,0.00013699,2,"2026-04-09T03:50:49.807",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133168,1775706649816,-151.0,0.00013699,2,"2026-04-09T03:50:49.816",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133169,1775706649826,-151.0,0.00013699,2,"2026-04-09T03:50:49.826",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133170,1775706649835,-151.0,0.00013699,2,"2026-04-09T03:50:49.835",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133171,1775706649844,-151.0,0.00013699,2,"2026-04-09T03:50:49.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133172,1775706649854,-151.0,0.00013699,2,"2026-04-09T03:50:49.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133173,1775706649863,-151.0,0.00013699,2,"2026-04-09T03:50:49.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133174,1775706649872,-151.0,0.00013699,2,"2026-04-09T03:50:49.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133175,1775706649882,-151.0,0.00013699,2,"2026-04-09T03:50:49.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133176,1775706649891,-151.0,0.00013699,2,"2026-04-09T03:50:49.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133177,1775706649901,-151.0,0.00013699,2,"2026-04-09T03:50:49.901",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133178,1775706649910,-151.0,0.00013699,2,"2026-04-09T03:50:49.910",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133179,1775706649919,-151.0,0.00013699,2,"2026-04-09T03:50:49.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133180,1775706649928,-151.0,0.00013699,2,"2026-04-09T03:50:49.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133181,1775706649938,-151.0,0.00013699,2,"2026-04-09T03:50:49.938",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133182,1775706649947,-151.0,0.00013699,2,"2026-04-09T03:50:49.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133183,1775706649957,-151.0,0.00013699,2,"2026-04-09T03:50:49.957",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133184,1775706649966,-151.0,0.00013699,2,"2026-04-09T03:50:49.966",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133185,1775706649975,-151.0,0.00013699,2,"2026-04-09T03:50:49.975",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133186,1775706649984,-283.788223,0.00013699,2,"2026-04-09T03:50:49.984",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133187,1775706649994,-151.0,0.00013699,2,"2026-04-09T03:50:49.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133188,1775706650003,-151.0,0.00013699,2,"2026-04-09T03:50:50.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133189,1775706650012,-151.0,0.00013699,2,"2026-04-09T03:50:50.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133190,1775706650022,-151.0,0.00013699,2,"2026-04-09T03:50:50.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133191,1775706650032,-151.0,0.00013699,2,"2026-04-09T03:50:50.032",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133192,1775706650041,-151.0,0.00013699,2,"2026-04-09T03:50:50.041",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133193,1775706650050,-151.0,0.00013699,2,"2026-04-09T03:50:50.050",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133194,1775706650060,-151.0,0.00013699,2,"2026-04-09T03:50:50.060",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133195,1775706650070,-151.0,0.00013699,2,"2026-04-09T03:50:50.070",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133196,1775706650079,-151.0,0.00013699,2,"2026-04-09T03:50:50.079",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133197,1775706650088,-194.56221,0.00013699,2,"2026-04-09T03:50:50.088",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133198,1775706650098,-151.0,0.00013699,2,"2026-04-09T03:50:50.098",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133199,1775706650107,-151.0,0.00013699,2,"2026-04-09T03:50:50.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133200,1775706650116,-151.0,0.00013699,2,"2026-04-09T03:50:50.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133201,1775706650125,-172.259333,0.00013699,2,"2026-04-09T03:50:50.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133202,1775706650134,-853.48,0.00013699,2,"2026-04-09T03:50:50.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133203,1775706650143,-153.899931,0.00013699,2,"2026-04-09T03:50:50.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133204,1775706650152,-151.0,0.00013699,2,"2026-04-09T03:50:50.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133205,1775706650162,-151.0,0.00013699,2,"2026-04-09T03:50:50.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133206,1775706650171,-151.0,0.00013699,2,"2026-04-09T03:50:50.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133207,1775706650180,-157.594615,0.00013699,2,"2026-04-09T03:50:50.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133208,1775706650189,-151.0,0.00013699,2,"2026-04-09T03:50:50.189",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133209,1775706650199,-151.0,0.00013699,2,"2026-04-09T03:50:50.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133210,1775706650208,-151.0,0.00013699,2,"2026-04-09T03:50:50.208",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133211,1775706650217,-151.0,0.00013699,2,"2026-04-09T03:50:50.217",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133212,1775706650226,-151.0,0.00013699,2,"2026-04-09T03:50:50.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133213,1775706650235,-151.0,0.00013699,2,"2026-04-09T03:50:50.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133214,1775706650244,-151.0,0.00013699,2,"2026-04-09T03:50:50.244",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133215,1775706650254,-151.0,0.00013699,2,"2026-04-09T03:50:50.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133216,1775706650263,-151.0,0.00013699,2,"2026-04-09T03:50:50.263",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133217,1775706650272,-151.0,0.00013699,2,"2026-04-09T03:50:50.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133218,1775706650282,-224.969732,0.00013699,2,"2026-04-09T03:50:50.282",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133219,1775706650291,-151.0,0.00013699,2,"2026-04-09T03:50:50.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133220,1775706650301,-151.0,0.00013699,2,"2026-04-09T03:50:50.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133221,1775706650310,-151.0,0.00013699,2,"2026-04-09T03:50:50.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133222,1775706650320,-151.930358,0.00013699,2,"2026-04-09T03:50:50.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133223,1775706650329,-151.0,0.00013699,2,"2026-04-09T03:50:50.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133224,1775706650338,-151.0,0.00013699,2,"2026-04-09T03:50:50.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133225,1775706650348,-151.0,0.00013699,2,"2026-04-09T03:50:50.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133226,1775706650357,-151.0,0.00013699,2,"2026-04-09T03:50:50.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133227,1775706650366,-151.0,0.00013699,2,"2026-04-09T03:50:50.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133228,1775706650375,-151.0,0.00013699,2,"2026-04-09T03:50:50.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133229,1775706650385,-151.0,0.00013699,2,"2026-04-09T03:50:50.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133230,1775706650395,-287.746082,0.00013699,2,"2026-04-09T03:50:50.395",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133231,1775706650405,-151.0,0.00013699,2,"2026-04-09T03:50:50.405",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133232,1775706650414,-151.0,0.00013699,2,"2026-04-09T03:50:50.414",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133233,1775706650423,-151.0,0.00013699,2,"2026-04-09T03:50:50.423",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133234,1775706650432,-154.635792,0.00013699,2,"2026-04-09T03:50:50.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133235,1775706650441,-170.656032,0.00013699,2,"2026-04-09T03:50:50.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133236,1775706650450,-170.656032,0.00013699,2,"2026-04-09T03:50:50.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133237,1775706650459,-151.0,0.00013699,2,"2026-04-09T03:50:50.459",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133238,1775706650468,-170.656032,0.00013699,2,"2026-04-09T03:50:50.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133239,1775706650477,-151.0,0.00013699,2,"2026-04-09T03:50:50.477",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133240,1775706650487,-282.99799,0.00013699,2,"2026-04-09T03:50:50.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133241,1775706650496,-170.656032,0.00013699,2,"2026-04-09T03:50:50.496",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133242,1775706650505,-170.656032,0.00013699,2,"2026-04-09T03:50:50.505",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133243,1775706650514,-170.656032,0.00013699,2,"2026-04-09T03:50:50.514",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133244,1775706650524,-170.656032,0.00013699,2,"2026-04-09T03:50:50.524",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133245,1775706650534,-170.656032,0.00013699,2,"2026-04-09T03:50:50.534",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133246,1775706650543,-170.656032,0.00013699,2,"2026-04-09T03:50:50.543",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133247,1775706650552,-170.656032,0.00013699,2,"2026-04-09T03:50:50.552",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133248,1775706650562,-170.656032,0.00013699,2,"2026-04-09T03:50:50.562",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133249,1775706650571,-170.656032,0.00013699,2,"2026-04-09T03:50:50.571",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133250,1775706650581,-212.276854,0.00013699,2,"2026-04-09T03:50:50.581",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133251,1775706650590,-212.276854,0.00013699,2,"2026-04-09T03:50:50.590",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133252,1775706650600,-212.276854,0.00013699,2,"2026-04-09T03:50:50.600",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133253,1775706650609,-212.276854,0.00013699,2,"2026-04-09T03:50:50.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133254,1775706650619,-212.276854,0.00013699,2,"2026-04-09T03:50:50.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133255,1775706650628,-212.276854,0.00013699,2,"2026-04-09T03:50:50.628",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133256,1775706650637,-212.276854,0.00013699,2,"2026-04-09T03:50:50.637",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133257,1775706650647,-212.276854,0.00013699,2,"2026-04-09T03:50:50.647",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133258,1775706650656,-212.276854,0.00013699,2,"2026-04-09T03:50:50.656",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133259,1775706650666,-212.276854,0.00013699,2,"2026-04-09T03:50:50.666",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133260,1775706650675,-212.276854,0.00013699,2,"2026-04-09T03:50:50.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133261,1775706650685,-212.276854,0.00013699,2,"2026-04-09T03:50:50.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133262,1775706650694,-151.0,0.00013699,2,"2026-04-09T03:50:50.694",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133263,1775706650704,-151.0,0.00013699,2,"2026-04-09T03:50:50.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133264,1775706650714,-151.0,0.00013699,2,"2026-04-09T03:50:50.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133265,1775706650723,-151.0,0.00013699,2,"2026-04-09T03:50:50.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133266,1775706650733,-151.0,0.00013699,2,"2026-04-09T03:50:50.733",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133267,1775706650743,-151.0,0.00013699,2,"2026-04-09T03:50:50.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133268,1775706650752,-151.0,0.00013699,2,"2026-04-09T03:50:50.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133269,1775706650762,-151.0,0.00013699,2,"2026-04-09T03:50:50.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133270,1775706650771,-151.0,0.00013699,2,"2026-04-09T03:50:50.771",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133271,1775706650780,-151.0,0.00013699,2,"2026-04-09T03:50:50.780",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133272,1775706650790,-151.0,0.00013699,2,"2026-04-09T03:50:50.790",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133273,1775706650799,-151.0,0.00013699,2,"2026-04-09T03:50:50.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133274,1775706650809,-151.0,0.00013699,2,"2026-04-09T03:50:50.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133275,1775706650818,-151.0,0.00013699,2,"2026-04-09T03:50:50.818",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133276,1775706650828,-151.0,0.00013699,2,"2026-04-09T03:50:50.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133277,1775706650837,-151.0,0.00013699,2,"2026-04-09T03:50:50.837",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133278,1775706650846,-244.401806,0.00013699,2,"2026-04-09T03:50:50.846",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133279,1775706650855,-151.0,0.00013699,2,"2026-04-09T03:50:50.855",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133280,1775706650865,-151.0,0.00013699,2,"2026-04-09T03:50:50.865",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133281,1775706650874,-151.0,0.00013699,2,"2026-04-09T03:50:50.874",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133282,1775706650884,-151.0,0.00013699,2,"2026-04-09T03:50:50.884",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133283,1775706650893,-151.0,0.00013699,2,"2026-04-09T03:50:50.893",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133284,1775706650902,-151.0,0.00013699,2,"2026-04-09T03:50:50.902",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133285,1775706650911,-152.30311,0.00013699,2,"2026-04-09T03:50:50.911",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133286,1775706650921,-151.0,0.00013699,2,"2026-04-09T03:50:50.921",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133287,1775706650931,-151.0,0.00013699,2,"2026-04-09T03:50:50.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133288,1775706650940,-151.0,0.00013699,2,"2026-04-09T03:50:50.940",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133289,1775706650949,-151.0,0.00013699,2,"2026-04-09T03:50:50.949",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133290,1775706650959,-151.0,0.00013699,2,"2026-04-09T03:50:50.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133291,1775706650968,-151.0,0.00013699,2,"2026-04-09T03:50:50.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133292,1775706650977,-151.0,0.00013699,2,"2026-04-09T03:50:50.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133293,1775706650987,-248.178679,0.00013699,2,"2026-04-09T03:50:50.987",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133294,1775706650996,-151.0,0.00013699,2,"2026-04-09T03:50:50.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133295,1775706651006,-151.0,0.00013699,2,"2026-04-09T03:50:51.006",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133296,1775706651015,-151.0,0.00013699,2,"2026-04-09T03:50:51.015",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133297,1775706651024,-151.0,0.00013699,2,"2026-04-09T03:50:51.024",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133298,1775706651033,-151.0,0.00013699,2,"2026-04-09T03:50:51.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133299,1775706651043,-151.0,0.00013699,2,"2026-04-09T03:50:51.043",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133300,1775706651052,-151.0,0.00013699,2,"2026-04-09T03:50:51.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133301,1775706651061,-151.0,0.00013699,2,"2026-04-09T03:50:51.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133302,1775706651070,-151.0,0.00013699,2,"2026-04-09T03:50:51.070",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133303,1775706651079,-151.0,0.00013699,2,"2026-04-09T03:50:51.079",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133304,1775706651089,-151.0,0.00013699,2,"2026-04-09T03:50:51.089",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133305,1775706651099,-151.0,0.00013699,2,"2026-04-09T03:50:51.099",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133306,1775706651108,-151.0,0.00013699,2,"2026-04-09T03:50:51.108",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133307,1775706651119,-151.0,0.00013699,2,"2026-04-09T03:50:51.119",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133308,1775706651128,-151.0,0.00013699,2,"2026-04-09T03:50:51.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133309,1775706651138,-151.0,0.00013699,2,"2026-04-09T03:50:51.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133310,1775706651148,-151.0,0.00013699,2,"2026-04-09T03:50:51.148",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133311,1775706651158,-151.0,0.00013699,2,"2026-04-09T03:50:51.158",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133312,1775706651167,-156.636684,0.00013699,2,"2026-04-09T03:50:51.167",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133313,1775706651176,-151.0,0.00013699,2,"2026-04-09T03:50:51.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133314,1775706651186,-151.0,0.00013699,2,"2026-04-09T03:50:51.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133315,1775706651195,-151.0,0.00013699,2,"2026-04-09T03:50:51.195",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133316,1775706651204,-151.0,0.00013699,2,"2026-04-09T03:50:51.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133317,1775706651214,-151.0,0.00013699,2,"2026-04-09T03:50:51.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133318,1775706651223,-151.0,0.00013699,2,"2026-04-09T03:50:51.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133319,1775706651233,-151.0,0.00013699,2,"2026-04-09T03:50:51.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133320,1775706651242,-238.417197,0.00013699,2,"2026-04-09T03:50:51.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133321,1775706651251,-151.0,0.00013699,2,"2026-04-09T03:50:51.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133322,1775706651261,-277.22326,0.00013699,2,"2026-04-09T03:50:51.261",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133323,1775706651493,-185.827137,0.00013699,2,"2026-04-09T03:50:51.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133324,1775706651503,-185.827137,0.00013699,2,"2026-04-09T03:50:51.503",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133325,1775706651512,-185.827137,0.00013699,2,"2026-04-09T03:50:51.512",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133326,1775706651522,-185.827137,0.00013699,2,"2026-04-09T03:50:51.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133327,1775706651531,-185.827137,0.00013699,2,"2026-04-09T03:50:51.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133328,1775706651541,-185.827137,0.00013699,2,"2026-04-09T03:50:51.541",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133329,1775706651551,-185.827137,0.00013699,2,"2026-04-09T03:50:51.551",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133330,1775706651560,-185.827137,0.00013699,2,"2026-04-09T03:50:51.560",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133331,1775706651570,-185.827137,0.00013699,2,"2026-04-09T03:50:51.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133332,1775706651579,-185.827137,0.00013699,2,"2026-04-09T03:50:51.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133333,1775706651588,-185.827137,0.00013699,2,"2026-04-09T03:50:51.588",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133334,1775706651598,-185.827137,0.00013699,2,"2026-04-09T03:50:51.598",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133335,1775706651607,-185.827137,0.00013699,2,"2026-04-09T03:50:51.607",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133336,1775706651617,-185.827137,0.00013699,2,"2026-04-09T03:50:51.617",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133337,1775706651626,-185.827137,0.00013699,2,"2026-04-09T03:50:51.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133338,1775706651635,-185.827137,0.00013699,2,"2026-04-09T03:50:51.635",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133339,1775706651646,-680.274183,0.00013699,2,"2026-04-09T03:50:51.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133340,1775706651655,-680.274183,0.00013699,2,"2026-04-09T03:50:51.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133341,1775706651665,-680.274183,0.00013699,2,"2026-04-09T03:50:51.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133342,1775706651675,-680.274183,0.00013699,2,"2026-04-09T03:50:51.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133343,1775706651685,-680.274183,0.00013699,2,"2026-04-09T03:50:51.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133344,1775706651695,-680.274183,0.00013699,2,"2026-04-09T03:50:51.695",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133345,1775706651704,-680.274183,0.00013699,2,"2026-04-09T03:50:51.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133346,1775706651714,-680.274183,0.00013699,2,"2026-04-09T03:50:51.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133347,1775706651724,-680.274183,0.00013699,2,"2026-04-09T03:50:51.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133348,1775706651733,-680.274183,0.00013699,2,"2026-04-09T03:50:51.733",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133349,1775706651743,-680.274183,0.00013699,2,"2026-04-09T03:50:51.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133350,1775706651753,-680.274183,0.00013699,2,"2026-04-09T03:50:51.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133351,1775706651762,-217.211063,0.00013699,2,"2026-04-09T03:50:51.762",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133352,1775706651772,-680.274183,0.00013699,2,"2026-04-09T03:50:51.772",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133353,1775706651783,-217.211063,0.00013699,2,"2026-04-09T03:50:51.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133354,1775706651792,-680.274183,0.00013699,2,"2026-04-09T03:50:51.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133355,1775706651803,-680.274183,0.00013699,2,"2026-04-09T03:50:51.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133356,1775706651812,-217.211063,0.00013699,2,"2026-04-09T03:50:51.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133357,1775706651822,-680.274183,0.00013699,2,"2026-04-09T03:50:51.822",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133358,1775706651832,-217.211063,0.00013699,2,"2026-04-09T03:50:51.832",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133359,1775706651841,-217.211063,0.00013699,2,"2026-04-09T03:50:51.841",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133360,1775706651850,-217.211063,0.00013699,2,"2026-04-09T03:50:51.850",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133361,1775706651860,-217.211063,0.00013699,2,"2026-04-09T03:50:51.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133362,1775706651870,-217.211063,0.00013699,2,"2026-04-09T03:50:51.870",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133363,1775706651879,-217.211063,0.00013699,2,"2026-04-09T03:50:51.879",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133364,1775706651889,-1162.763235,0.00013699,2,"2026-04-09T03:50:51.889",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133365,1775706651899,-151.0,0.00013699,2,"2026-04-09T03:50:51.899",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133366,1775706651908,-1162.763235,0.00013699,2,"2026-04-09T03:50:51.908",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133367,1775706651918,-151.0,0.00013699,2,"2026-04-09T03:50:51.918",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133368,1775706651928,-151.0,0.00013699,2,"2026-04-09T03:50:51.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133369,1775706651937,-1162.763235,0.00013699,2,"2026-04-09T03:50:51.937",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133370,1775706651946,-151.0,0.00013699,2,"2026-04-09T03:50:51.946",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133371,1775706651956,-1162.763235,0.00013699,2,"2026-04-09T03:50:51.956",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133372,1775706651965,-154.605629,0.00013699,2,"2026-04-09T03:50:51.965",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133373,1775706651974,-151.0,0.00013699,2,"2026-04-09T03:50:51.974",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133374,1775706651984,-151.0,0.00013699,2,"2026-04-09T03:50:51.984",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133375,1775706651993,-1162.763235,0.00013699,2,"2026-04-09T03:50:51.993",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133376,1775706652003,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133377,1775706652013,-151.0,0.00013699,2,"2026-04-09T03:50:52.013",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133378,1775706652022,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133379,1775706652033,-151.0,0.00013699,2,"2026-04-09T03:50:52.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133380,1775706652042,-151.0,0.00013699,2,"2026-04-09T03:50:52.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133381,1775706652052,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133382,1775706652061,-151.0,0.00013699,2,"2026-04-09T03:50:52.061",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133383,1775706652071,-151.0,0.00013699,2,"2026-04-09T03:50:52.071",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133384,1775706652080,-151.0,0.00013699,2,"2026-04-09T03:50:52.080",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133385,1775706652090,-151.0,0.00013699,2,"2026-04-09T03:50:52.090",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133386,1775706652099,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.099",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133387,1775706652109,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.109",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133388,1775706652118,-151.0,0.00013699,2,"2026-04-09T03:50:52.118",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133389,1775706652128,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133390,1775706652138,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133391,1775706652147,-151.0,0.00013699,2,"2026-04-09T03:50:52.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133392,1775706652156,-163.226364,0.00013699,2,"2026-04-09T03:50:52.156",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133393,1775706652166,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133394,1775706652176,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133395,1775706652185,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133396,1775706652195,-217.211063,0.00013699,2,"2026-04-09T03:50:52.195",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133397,1775706652204,-1162.763235,0.00013699,2,"2026-04-09T03:50:52.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133398,1775706652214,-217.211063,0.00013699,2,"2026-04-09T03:50:52.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133399,1775706652223,-217.211063,0.00013699,2,"2026-04-09T03:50:52.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133400,1775706652232,-217.211063,0.00013699,2,"2026-04-09T03:50:52.232",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133401,1775706652242,-151.0,0.00013699,2,"2026-04-09T03:50:52.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133402,1775706652251,-217.211063,0.00013699,2,"2026-04-09T03:50:52.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133403,1775706652260,-151.0,0.00013699,2,"2026-04-09T03:50:52.260",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133404,1775706652270,-217.211063,0.00013699,2,"2026-04-09T03:50:52.270",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133405,1775706652281,-217.211063,0.00013699,2,"2026-04-09T03:50:52.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133406,1775706652290,-151.0,0.00013699,2,"2026-04-09T03:50:52.290",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133407,1775706652300,-151.0,0.00013699,2,"2026-04-09T03:50:52.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133408,1775706652310,-151.0,0.00013699,2,"2026-04-09T03:50:52.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133409,1775706652319,-151.0,0.00013699,2,"2026-04-09T03:50:52.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133410,1775706652329,-151.0,0.00013699,2,"2026-04-09T03:50:52.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133411,1775706652339,-151.0,0.00013699,2,"2026-04-09T03:50:52.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133412,1775706652348,-151.0,0.00013699,2,"2026-04-09T03:50:52.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133413,1775706652357,-151.0,0.00013699,2,"2026-04-09T03:50:52.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133414,1775706652366,-151.0,0.00013699,2,"2026-04-09T03:50:52.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133415,1775706652376,-151.0,0.00013699,2,"2026-04-09T03:50:52.376",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133416,1775706652385,-151.0,0.00013699,2,"2026-04-09T03:50:52.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133417,1775706652394,-151.0,0.00013699,2,"2026-04-09T03:50:52.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133418,1775706652404,-151.0,0.00013699,2,"2026-04-09T03:50:52.404",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133419,1775706652414,-151.0,0.00013699,2,"2026-04-09T03:50:52.414",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133420,1775706652423,-237.645147,0.00013699,2,"2026-04-09T03:50:52.423",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133421,1775706652433,-151.0,0.00013699,2,"2026-04-09T03:50:52.433",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133422,1775706652444,-151.0,0.00013699,2,"2026-04-09T03:50:52.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133423,1775706652453,-151.0,0.00013699,2,"2026-04-09T03:50:52.453",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133424,1775706652462,-151.0,0.00013699,2,"2026-04-09T03:50:52.462",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133425,1775706652472,-248.573322,0.00013699,2,"2026-04-09T03:50:52.472",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133426,1775706652482,-199.660309,0.00013699,2,"2026-04-09T03:50:52.482",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133427,1775706652491,-199.660309,0.00013699,2,"2026-04-09T03:50:52.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133428,1775706652501,-199.660309,0.00013699,2,"2026-04-09T03:50:52.501",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133429,1775706652511,-199.660309,0.00013699,2,"2026-04-09T03:50:52.511",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133430,1775706652520,-199.660309,0.00013699,2,"2026-04-09T03:50:52.520",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133431,1775706652531,-199.660309,0.00013699,2,"2026-04-09T03:50:52.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133432,1775706652540,-199.660309,0.00013699,2,"2026-04-09T03:50:52.540",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133433,1775706652550,-199.660309,0.00013699,2,"2026-04-09T03:50:52.550",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133434,1775706652559,-199.660309,0.00013699,2,"2026-04-09T03:50:52.559",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133435,1775706652569,-199.660309,0.00013699,2,"2026-04-09T03:50:52.569",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133436,1775706652579,-183.066184,0.00013699,2,"2026-04-09T03:50:52.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133437,1775706652589,-199.660309,0.00013699,2,"2026-04-09T03:50:52.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133438,1775706652599,-151.0,0.00013699,2,"2026-04-09T03:50:52.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133439,1775706652608,-183.066184,0.00013699,2,"2026-04-09T03:50:52.608",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133440,1775706652619,-151.0,0.00013699,2,"2026-04-09T03:50:52.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133441,1775706652629,-199.660309,0.00013699,2,"2026-04-09T03:50:52.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133442,1775706652638,-183.066184,0.00013699,2,"2026-04-09T03:50:52.638",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133443,1775706652648,-151.0,0.00013699,2,"2026-04-09T03:50:52.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133444,1775706652658,-183.066184,0.00013699,2,"2026-04-09T03:50:52.658",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133445,1775706652668,-199.660309,0.00013699,2,"2026-04-09T03:50:52.668",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133446,1775706652677,-151.0,0.00013699,2,"2026-04-09T03:50:52.677",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133447,1775706652687,-199.660309,0.00013699,2,"2026-04-09T03:50:52.687",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133448,1775706652696,-203.909736,0.00013699,2,"2026-04-09T03:50:52.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133449,1775706652706,-183.066184,0.00013699,2,"2026-04-09T03:50:52.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133450,1775706652716,-244.334427,0.00013699,2,"2026-04-09T03:50:52.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133451,1775706652726,-203.909736,0.00013699,2,"2026-04-09T03:50:52.726",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133452,1775706652735,-183.066184,0.00013699,2,"2026-04-09T03:50:52.735",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133453,1775706652745,-183.066184,0.00013699,2,"2026-04-09T03:50:52.745",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133454,1775706652755,-203.909736,0.00013699,2,"2026-04-09T03:50:52.755",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133455,1775706652764,-183.066184,0.00013699,2,"2026-04-09T03:50:52.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133456,1775706652773,-203.909736,0.00013699,2,"2026-04-09T03:50:52.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133457,1775706652784,-199.660309,0.00013699,2,"2026-04-09T03:50:52.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133458,1775706652794,-183.066184,0.00013699,2,"2026-04-09T03:50:52.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133459,1775706652803,-199.660309,0.00013699,2,"2026-04-09T03:50:52.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133460,1775706652813,-203.909736,0.00013699,2,"2026-04-09T03:50:52.813",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133461,1775706652823,-183.066184,0.00013699,2,"2026-04-09T03:50:52.823",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133462,1775706652833,-203.909736,0.00013699,2,"2026-04-09T03:50:52.833",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133463,1775706652843,-183.066184,0.00013699,2,"2026-04-09T03:50:52.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133464,1775706652852,-203.909736,0.00013699,2,"2026-04-09T03:50:52.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133465,1775706652862,-190.427889,0.00013699,2,"2026-04-09T03:50:52.862",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133466,1775706652872,-183.066184,0.00013699,2,"2026-04-09T03:50:52.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133467,1775706652882,-203.909736,0.00013699,2,"2026-04-09T03:50:52.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133468,1775706652892,-190.427889,0.00013699,2,"2026-04-09T03:50:52.892",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133469,1775706652902,-183.066184,0.00013699,2,"2026-04-09T03:50:52.902",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133470,1775706652912,-190.427889,0.00013699,2,"2026-04-09T03:50:52.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133471,1775706652922,-203.909736,0.00013699,2,"2026-04-09T03:50:52.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133472,1775706652931,-183.066184,0.00013699,2,"2026-04-09T03:50:52.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133473,1775706652941,-190.427889,0.00013699,2,"2026-04-09T03:50:52.941",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133474,1775706652951,-203.909736,0.00013699,2,"2026-04-09T03:50:52.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133475,1775706652961,-183.066184,0.00013699,2,"2026-04-09T03:50:52.961",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133476,1775706652971,-203.909736,0.00013699,2,"2026-04-09T03:50:52.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133477,1775706652981,-183.066184,0.00013699,2,"2026-04-09T03:50:52.981",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133478,1775706652991,-190.427889,0.00013699,2,"2026-04-09T03:50:52.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133479,1775706653000,-203.909736,0.00013699,2,"2026-04-09T03:50:53.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133480,1775706653010,-190.427889,0.00013699,2,"2026-04-09T03:50:53.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133481,1775706653019,-190.427889,0.00013699,2,"2026-04-09T03:50:53.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133482,1775706653029,-203.909736,0.00013699,2,"2026-04-09T03:50:53.029",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133483,1775706653039,-190.427889,0.00013699,2,"2026-04-09T03:50:53.039",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133484,1775706653048,-203.909736,0.00013699,2,"2026-04-09T03:50:53.048",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133485,1775706653059,-203.909736,0.00013699,2,"2026-04-09T03:50:53.059",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133486,1775706653068,-190.427889,0.00013699,2,"2026-04-09T03:50:53.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133487,1775706653078,-203.909736,0.00013699,2,"2026-04-09T03:50:53.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133488,1775706653087,-190.427889,0.00013699,2,"2026-04-09T03:50:53.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133489,1775706653098,-151.0,0.00013699,2,"2026-04-09T03:50:53.098",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133490,1775706653107,-190.427889,0.00013699,2,"2026-04-09T03:50:53.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133491,1775706653118,-151.0,0.00013699,2,"2026-04-09T03:50:53.118",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133492,1775706653127,-190.427889,0.00013699,2,"2026-04-09T03:50:53.127",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133493,1775706653137,-151.0,0.00013699,2,"2026-04-09T03:50:53.137",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133494,1775706653147,-203.366086,0.00013699,2,"2026-04-09T03:50:53.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133495,1775706653156,-190.427889,0.00013699,2,"2026-04-09T03:50:53.156",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133496,1775706653166,-190.427889,0.00013699,2,"2026-04-09T03:50:53.166",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133497,1775706653176,-190.427889,0.00013699,2,"2026-04-09T03:50:53.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133498,1775706653185,-190.427889,0.00013699,2,"2026-04-09T03:50:53.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133499,1775706653196,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133500,1775706653207,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.207",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133501,1775706653216,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.216",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133502,1775706653225,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.225",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133503,1775706653235,-151.0,0.00013699,2,"2026-04-09T03:50:53.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133504,1775706653245,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133505,1775706653256,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133506,1775706653266,-151.0,0.00013699,2,"2026-04-09T03:50:53.266",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133507,1775706653277,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133508,1775706653288,-151.0,0.00013699,2,"2026-04-09T03:50:53.288",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133509,1775706653298,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.298",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133510,1775706653308,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.308",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133511,1775706653319,-151.0,0.00013699,2,"2026-04-09T03:50:53.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133512,1775706653329,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133513,1775706653339,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133514,1775706653349,-684.069346,0.00013699,2,"2026-04-09T03:50:53.349",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133515,1775706653359,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.359",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133516,1775706653369,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.369",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133517,1775706653379,-684.069346,0.00013699,2,"2026-04-09T03:50:53.379",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133518,1775706653389,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.389",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133519,1775706653399,-684.069346,0.00013699,2,"2026-04-09T03:50:53.399",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133520,1775706653408,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.408",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133521,1775706653418,-623.023197,0.00013699,2,"2026-04-09T03:50:53.418",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133522,1775706653429,-684.069346,0.00013699,2,"2026-04-09T03:50:53.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133523,1775706653438,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.438",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133524,1775706653448,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133525,1775706653459,-623.023197,0.00013699,2,"2026-04-09T03:50:53.459",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133526,1775706653469,-151.0,0.00013699,2,"2026-04-09T03:50:53.469",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133527,1775706653478,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133528,1775706653488,-623.023197,0.00013699,2,"2026-04-09T03:50:53.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133529,1775706653497,-684.069346,0.00013699,2,"2026-04-09T03:50:53.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133530,1775706653507,-151.0,0.00013699,2,"2026-04-09T03:50:53.507",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133531,1775706653516,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.516",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133532,1775706653526,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.526",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133533,1775706653537,-623.023197,0.00013699,2,"2026-04-09T03:50:53.537",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133534,1775706653546,-684.069346,0.00013699,2,"2026-04-09T03:50:53.546",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133535,1775706653556,-151.0,0.00013699,2,"2026-04-09T03:50:53.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133536,1775706653951,-1611.743395,0.00013699,2,"2026-04-09T03:50:53.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133537,1775706653971,-1161.678423,0.00013699,2,"2026-04-09T03:50:53.971",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133538,1775706653981,-623.023197,0.00013699,2,"2026-04-09T03:50:53.981",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133539,1775706653991,-247.546147,0.00013699,2,"2026-04-09T03:50:53.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133540,1775706654000,-1611.743395,0.00013699,2,"2026-04-09T03:50:54.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133541,1775706654010,-623.023197,0.00013699,2,"2026-04-09T03:50:54.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133542,1775706654019,-1611.743395,0.00013699,2,"2026-04-09T03:50:54.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133543,1775706654029,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.029",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133544,1775706654038,-623.023197,0.00013699,2,"2026-04-09T03:50:54.038",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133545,1775706654048,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.048",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133546,1775706654058,-623.023197,0.00013699,2,"2026-04-09T03:50:54.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133547,1775706654067,-174.422963,0.00013699,2,"2026-04-09T03:50:54.067",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133548,1775706654077,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.077",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133549,1775706654087,-174.422963,0.00013699,2,"2026-04-09T03:50:54.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133550,1775706654096,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.096",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133551,1775706654106,-623.023197,0.00013699,2,"2026-04-09T03:50:54.106",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133552,1775706654115,-174.422963,0.00013699,2,"2026-04-09T03:50:54.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133553,1775706654125,-623.023197,0.00013699,2,"2026-04-09T03:50:54.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133554,1775706654135,-174.422963,0.00013699,2,"2026-04-09T03:50:54.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133555,1775706654144,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133556,1775706654154,-623.023197,0.00013699,2,"2026-04-09T03:50:54.154",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133557,1775706654164,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133558,1775706654173,-623.023197,0.00013699,2,"2026-04-09T03:50:54.173",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133559,1775706654183,-174.422963,0.00013699,2,"2026-04-09T03:50:54.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133560,1775706654192,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133561,1775706654201,-174.422963,0.00013699,2,"2026-04-09T03:50:54.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133562,1775706654211,-444.242263,0.00013699,2,"2026-04-09T03:50:54.211",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133563,1775706654220,-367.537335,0.00013699,2,"2026-04-09T03:50:54.220",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133564,1775706654230,-1161.678423,0.00013699,2,"2026-04-09T03:50:54.230",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133565,1775706654239,-623.023197,0.00013699,2,"2026-04-09T03:50:54.239",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133566,1775706654249,-174.422963,0.00013699,2,"2026-04-09T03:50:54.249",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133567,1775706654258,-444.242263,0.00013699,2,"2026-04-09T03:50:54.258",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133568,1775706654268,-367.537335,0.00013699,2,"2026-04-09T03:50:54.268",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133569,1775706654278,-623.023197,0.00013699,2,"2026-04-09T03:50:54.278",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133570,1775706654299,-174.422963,0.00013699,2,"2026-04-09T03:50:54.299",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133571,1775706654311,-444.242263,0.00013699,2,"2026-04-09T03:50:54.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133572,1775706654321,-367.537335,0.00013699,2,"2026-04-09T03:50:54.321",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133573,1775706654332,-444.242263,0.00013699,2,"2026-04-09T03:50:54.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133574,1775706654343,-367.537335,0.00013699,2,"2026-04-09T03:50:54.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133575,1775706654353,-623.023197,0.00013699,2,"2026-04-09T03:50:54.353",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133576,1775706654364,-174.422963,0.00013699,2,"2026-04-09T03:50:54.364",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133577,1775706654374,-623.023197,0.00013699,2,"2026-04-09T03:50:54.374",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133578,1775706654385,-444.242263,0.00013699,2,"2026-04-09T03:50:54.385",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133579,1775706654395,-367.537335,0.00013699,2,"2026-04-09T03:50:54.395",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133580,1775706654406,-174.422963,0.00013699,2,"2026-04-09T03:50:54.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133581,1775706654416,-444.242263,0.00013699,2,"2026-04-09T03:50:54.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133582,1775706654427,-367.537335,0.00013699,2,"2026-04-09T03:50:54.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133583,1775706654437,-174.422963,0.00013699,2,"2026-04-09T03:50:54.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133584,1775706654447,-151.0,0.00013699,2,"2026-04-09T03:50:54.447",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133585,1775706654458,-367.537335,0.00013699,2,"2026-04-09T03:50:54.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133586,1775706654468,-444.242263,0.00013699,2,"2026-04-09T03:50:54.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133587,1775706654478,-174.422963,0.00013699,2,"2026-04-09T03:50:54.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133588,1775706654488,-151.0,0.00013699,2,"2026-04-09T03:50:54.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133589,1775706654500,-367.537335,0.00013699,2,"2026-04-09T03:50:54.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133590,1775706654510,-444.242263,0.00013699,2,"2026-04-09T03:50:54.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133591,1775706654520,-151.0,0.00013699,2,"2026-04-09T03:50:54.520",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133592,1775706654531,-174.422963,0.00013699,2,"2026-04-09T03:50:54.531",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133593,1775706654541,-444.242263,0.00013699,2,"2026-04-09T03:50:54.541",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133594,1775706654551,-367.537335,0.00013699,2,"2026-04-09T03:50:54.551",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133595,1775706654561,-151.0,0.00013699,2,"2026-04-09T03:50:54.561",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133596,1775706654571,-174.422963,0.00013699,2,"2026-04-09T03:50:54.571",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133597,1775706654583,-367.537335,0.00013699,2,"2026-04-09T03:50:54.583",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133598,1775706654593,-444.242263,0.00013699,2,"2026-04-09T03:50:54.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133599,1775706654603,-174.422963,0.00013699,2,"2026-04-09T03:50:54.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133600,1775706654613,-444.242263,0.00013699,2,"2026-04-09T03:50:54.613",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133601,1775706654623,-367.537335,0.00013699,2,"2026-04-09T03:50:54.623",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133602,1775706654633,-151.0,0.00013699,2,"2026-04-09T03:50:54.633",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133603,1775706654643,-174.422963,0.00013699,2,"2026-04-09T03:50:54.643",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133604,1775706654653,-444.242263,0.00013699,2,"2026-04-09T03:50:54.653",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133605,1775706654663,-367.537335,0.00013699,2,"2026-04-09T03:50:54.663",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133606,1775706654673,-151.0,0.00013699,2,"2026-04-09T03:50:54.673",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133607,1775706654683,-151.0,0.00013699,2,"2026-04-09T03:50:54.683",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133608,1775706654693,-444.242263,0.00013699,2,"2026-04-09T03:50:54.693",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133609,1775706654703,-151.0,0.00013699,2,"2026-04-09T03:50:54.703",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133610,1775706654714,-367.537335,0.00013699,2,"2026-04-09T03:50:54.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133611,1775706654724,-151.0,0.00013699,2,"2026-04-09T03:50:54.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133612,1775706654734,-151.0,0.00013699,2,"2026-04-09T03:50:54.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133613,1775706654744,-444.242263,0.00013699,2,"2026-04-09T03:50:54.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133614,1775706654754,-151.0,0.00013699,2,"2026-04-09T03:50:54.754",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133615,1775706654764,-367.537335,0.00013699,2,"2026-04-09T03:50:54.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133616,1775706654773,-151.0,0.00013699,2,"2026-04-09T03:50:54.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133617,1775706654783,-444.242263,0.00013699,2,"2026-04-09T03:50:54.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133618,1775706654798,-151.0,0.00013699,2,"2026-04-09T03:50:54.798",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133619,1775706654809,-152.198585,0.00013699,2,"2026-04-09T03:50:54.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133620,1775706654819,-367.537335,0.00013699,2,"2026-04-09T03:50:54.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133621,1775706654830,-163.644444,0.00013699,2,"2026-04-09T03:50:54.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133622,1775706654841,-151.0,0.00013699,2,"2026-04-09T03:50:54.841",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133623,1775706654852,-444.242263,0.00013699,2,"2026-04-09T03:50:54.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133624,1775706654863,-367.537335,0.00013699,2,"2026-04-09T03:50:54.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133625,1775706654873,-189.924946,0.00013699,2,"2026-04-09T03:50:54.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133626,1775706654884,-684.069346,0.00013699,2,"2026-04-09T03:50:54.884",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133627,1775706654894,-155.493914,0.00013699,2,"2026-04-09T03:50:54.894",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133628,1775706654904,-155.493914,0.00013699,2,"2026-04-09T03:50:54.904",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133629,1775706654915,-2111.537602,0.00013699,2,"2026-04-09T03:50:54.915",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133630,1775706654926,-155.493914,0.00013699,2,"2026-04-09T03:50:54.926",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133631,1775706654937,-2111.537602,0.00013699,2,"2026-04-09T03:50:54.937",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133632,1775706654947,-155.493914,0.00013699,2,"2026-04-09T03:50:54.947",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133633,1775706654957,-2111.537602,0.00013699,2,"2026-04-09T03:50:54.957",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133634,1775706654968,-2111.537602,0.00013699,2,"2026-04-09T03:50:54.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133635,1775706654979,-684.069346,0.00013699,2,"2026-04-09T03:50:54.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133636,1775706654989,-155.493914,0.00013699,2,"2026-04-09T03:50:54.989",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133637,1775706655000,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133638,1775706655012,-155.493914,0.00013699,2,"2026-04-09T03:50:55.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133639,1775706655022,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133640,1775706655033,-155.493914,0.00013699,2,"2026-04-09T03:50:55.033",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133641,1775706655044,-684.069346,0.00013699,2,"2026-04-09T03:50:55.044",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133642,1775706655054,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.054",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133643,1775706655065,-155.493914,0.00013699,2,"2026-04-09T03:50:55.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133644,1775706655075,-684.069346,0.00013699,2,"2026-04-09T03:50:55.075",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133645,1775706655086,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.086",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133646,1775706655097,-684.069346,0.00013699,2,"2026-04-09T03:50:55.097",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133647,1775706655107,-155.493914,0.00013699,2,"2026-04-09T03:50:55.107",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133648,1775706655118,-684.069346,0.00013699,2,"2026-04-09T03:50:55.118",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133649,1775706655129,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133650,1775706655139,-155.493914,0.00013699,2,"2026-04-09T03:50:55.139",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133651,1775706655150,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.150",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133652,1775706655160,-155.493914,0.00013699,2,"2026-04-09T03:50:55.160",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133653,1775706655171,-684.069346,0.00013699,2,"2026-04-09T03:50:55.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133654,1775706655181,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.181",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133655,1775706655192,-155.493914,0.00013699,2,"2026-04-09T03:50:55.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133656,1775706655202,-684.069346,0.00013699,2,"2026-04-09T03:50:55.202",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133657,1775706655213,-684.069346,0.00013699,2,"2026-04-09T03:50:55.213",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133658,1775706655223,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133659,1775706655233,-155.493914,0.00013699,2,"2026-04-09T03:50:55.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133660,1775706655244,-684.069346,0.00013699,2,"2026-04-09T03:50:55.244",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133661,1775706655254,-155.493914,0.00013699,2,"2026-04-09T03:50:55.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133662,1775706655264,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133663,1775706655274,-155.493914,0.00013699,2,"2026-04-09T03:50:55.274",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133664,1775706655285,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.285",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133665,1775706655295,-155.493914,0.00013699,2,"2026-04-09T03:50:55.295",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133666,1775706655305,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.305",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133667,1775706655315,-2111.537602,0.00013699,2,"2026-04-09T03:50:55.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133668,1775706655325,-151.0,0.00013699,2,"2026-04-09T03:50:55.325",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133669,1775706655335,-151.0,0.00013699,2,"2026-04-09T03:50:55.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133670,1775706655346,-151.0,0.00013699,2,"2026-04-09T03:50:55.346",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133671,1775706655356,-151.0,0.00013699,2,"2026-04-09T03:50:55.356",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133672,1775706655366,-151.0,0.00013699,2,"2026-04-09T03:50:55.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133673,1775706655376,-151.0,0.00013699,2,"2026-04-09T03:50:55.376",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133674,1775706655386,-151.0,0.00013699,2,"2026-04-09T03:50:55.386",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133675,1775706655396,-151.0,0.00013699,2,"2026-04-09T03:50:55.396",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133676,1775706655406,-151.0,0.00013699,2,"2026-04-09T03:50:55.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133677,1775706655416,-151.0,0.00013699,2,"2026-04-09T03:50:55.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133678,1775706655427,-151.0,0.00013699,2,"2026-04-09T03:50:55.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133679,1775706655437,-151.0,0.00013699,2,"2026-04-09T03:50:55.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133680,1775706655448,-184.999226,0.00013699,2,"2026-04-09T03:50:55.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133681,1775706655458,-151.0,0.00013699,2,"2026-04-09T03:50:55.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133682,1775706655468,-276.531139,0.00013699,2,"2026-04-09T03:50:55.468",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133683,1775706655478,-151.0,0.00013699,2,"2026-04-09T03:50:55.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133684,1775706655488,-255.525738,0.00013699,2,"2026-04-09T03:50:55.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133685,1775706655498,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.498",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133686,1775706655508,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.508",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133687,1775706655518,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.518",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133688,1775706655529,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133689,1775706655539,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133690,1775706655549,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.549",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133691,1775706655559,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.559",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133692,1775706655569,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.569",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133693,1775706655579,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.579",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133694,1775706655589,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133695,1775706655599,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133696,1775706655609,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133697,1775706655619,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.619",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133698,1775706655629,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133699,1775706655639,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.639",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133700,1775706655649,-1547.887778,0.00013699,2,"2026-04-09T03:50:55.649",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133701,1775706655659,-588.287141,0.00013699,2,"2026-04-09T03:50:55.659",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133702,1775706655669,-588.287141,0.00013699,2,"2026-04-09T03:50:55.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133703,1775706655679,-588.287141,0.00013699,2,"2026-04-09T03:50:55.679",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133704,1775706655689,-588.287141,0.00013699,2,"2026-04-09T03:50:55.689",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133705,1775706655699,-151.0,0.00013699,2,"2026-04-09T03:50:55.699",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133706,1775706655709,-588.287141,0.00013699,2,"2026-04-09T03:50:55.709",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133707,1775706655719,-151.0,0.00013699,2,"2026-04-09T03:50:55.719",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133708,1775706655728,-157.818931,0.00013699,2,"2026-04-09T03:50:55.728",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133709,1775706655739,-588.287141,0.00013699,2,"2026-04-09T03:50:55.739",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133710,1775706655749,-151.0,0.00013699,2,"2026-04-09T03:50:55.749",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133711,1775706655759,-588.287141,0.00013699,2,"2026-04-09T03:50:55.759",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133712,1775706655769,-156.767948,0.00013699,2,"2026-04-09T03:50:55.769",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133713,1775706655779,-151.0,0.00013699,2,"2026-04-09T03:50:55.779",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133714,1775706655789,-588.287141,0.00013699,2,"2026-04-09T03:50:55.789",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133715,1775706655799,-156.767948,0.00013699,2,"2026-04-09T03:50:55.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133716,1775706655809,-156.767948,0.00013699,2,"2026-04-09T03:50:55.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133717,1775706655819,-151.0,0.00013699,2,"2026-04-09T03:50:55.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133718,1775706655830,-156.767948,0.00013699,2,"2026-04-09T03:50:55.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133719,1775706655840,-151.0,0.00013699,2,"2026-04-09T03:50:55.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133720,1775706655851,-151.0,0.00013699,2,"2026-04-09T03:50:55.851",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133721,1775706655860,-156.767948,0.00013699,2,"2026-04-09T03:50:55.860",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133722,1775706655870,-151.0,0.00013699,2,"2026-04-09T03:50:55.870",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133723,1775706655880,-1195.981713,0.00013699,2,"2026-04-09T03:50:55.880",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133724,1775706655890,-151.0,0.00013699,2,"2026-04-09T03:50:55.890",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133725,1775706655899,-156.767948,0.00013699,2,"2026-04-09T03:50:55.899",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133726,1775706655909,-156.984299,0.00013699,2,"2026-04-09T03:50:55.909",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133727,1775706655919,-156.767948,0.00013699,2,"2026-04-09T03:50:55.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133728,1775706655928,-1195.981713,0.00013699,2,"2026-04-09T03:50:55.928",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133729,1775706655938,-347.081848,0.00013699,2,"2026-04-09T03:50:55.938",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133730,1775706655948,-156.767948,0.00013699,2,"2026-04-09T03:50:55.948",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133731,1775706655958,-1195.981713,0.00013699,2,"2026-04-09T03:50:55.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133732,1775706655967,-359.346298,0.00013699,2,"2026-04-09T03:50:55.967",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133733,1775706655977,-347.081848,0.00013699,2,"2026-04-09T03:50:55.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133734,1775706655987,-1195.981713,0.00013699,2,"2026-04-09T03:50:55.987",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133735,1775706655996,-359.346298,0.00013699,2,"2026-04-09T03:50:55.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133736,1775706656007,-347.081848,0.00013699,2,"2026-04-09T03:50:56.007",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133737,1775706656016,-359.346298,0.00013699,2,"2026-04-09T03:50:56.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133738,1775706656026,-347.081848,0.00013699,2,"2026-04-09T03:50:56.026",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133739,1775706656036,-151.0,0.00013699,2,"2026-04-09T03:50:56.036",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133740,1775706656045,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.045",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133741,1775706656055,-242.076907,0.00013699,2,"2026-04-09T03:50:56.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133742,1775706656064,-151.0,0.00013699,2,"2026-04-09T03:50:56.064",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133743,1775706656074,-359.346298,0.00013699,2,"2026-04-09T03:50:56.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133744,1775706656083,-151.0,0.00013699,2,"2026-04-09T03:50:56.083",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133745,1775706656093,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133746,1775706656103,-242.076907,0.00013699,2,"2026-04-09T03:50:56.103",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133747,1775706656113,-151.0,0.00013699,2,"2026-04-09T03:50:56.113",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133748,1775706656123,-347.081848,0.00013699,2,"2026-04-09T03:50:56.123",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133749,1775706656132,-151.0,0.00013699,2,"2026-04-09T03:50:56.132",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133750,1775706656142,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.142",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133751,1775706656151,-242.076907,0.00013699,2,"2026-04-09T03:50:56.151",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133752,1775706656161,-151.0,0.00013699,2,"2026-04-09T03:50:56.161",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133753,1775706656170,-347.081848,0.00013699,2,"2026-04-09T03:50:56.170",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133754,1775706656180,-359.346298,0.00013699,2,"2026-04-09T03:50:56.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133755,1775706656189,-151.0,0.00013699,2,"2026-04-09T03:50:56.189",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133756,1775706656198,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.198",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133757,1775706656208,-242.076907,0.00013699,2,"2026-04-09T03:50:56.208",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133758,1775706656217,-347.081848,0.00013699,2,"2026-04-09T03:50:56.217",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133759,1775706656226,-359.346298,0.00013699,2,"2026-04-09T03:50:56.226",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133760,1775706656235,-290.451503,0.00013699,2,"2026-04-09T03:50:56.235",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133761,1775706656244,-347.081848,0.00013699,2,"2026-04-09T03:50:56.244",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133762,1775706656255,-359.346298,0.00013699,2,"2026-04-09T03:50:56.255",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133763,1775706656264,-151.0,0.00013699,2,"2026-04-09T03:50:56.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133764,1775706656274,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.274",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133765,1775706656285,-242.076907,0.00013699,2,"2026-04-09T03:50:56.285",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133766,1775706656294,-359.346298,0.00013699,2,"2026-04-09T03:50:56.294",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133767,1775706656304,-242.076907,0.00013699,2,"2026-04-09T03:50:56.304",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133768,1775706656314,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.314",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133769,1775706656324,-347.081848,0.00013699,2,"2026-04-09T03:50:56.324",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133770,1775706656334,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.334",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133771,1775706656343,-347.081848,0.00013699,2,"2026-04-09T03:50:56.343",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133772,1775706656353,-189.699961,0.00013699,2,"2026-04-09T03:50:56.353",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133773,1775706656363,-359.346298,0.00013699,2,"2026-04-09T03:50:56.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133774,1775706656373,-242.076907,0.00013699,2,"2026-04-09T03:50:56.373",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133775,1775706656383,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.383",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133776,1775706656559,-347.081848,0.00013699,2,"2026-04-09T03:50:56.559",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133777,1775706656568,-189.699961,0.00013699,2,"2026-04-09T03:50:56.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133778,1775706656578,-359.346298,0.00013699,2,"2026-04-09T03:50:56.578",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133779,1775706656587,-242.076907,0.00013699,2,"2026-04-09T03:50:56.587",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133780,1775706656604,-347.081848,0.00013699,2,"2026-04-09T03:50:56.604",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133781,1775706656613,-189.699961,0.00013699,2,"2026-04-09T03:50:56.613",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133782,1775706656622,-359.346298,0.00013699,2,"2026-04-09T03:50:56.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133783,1775706656631,-156.767948,0.00013699,2,"2026-04-09T03:50:56.631",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133784,1775706656640,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.640",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133785,1775706656649,-151.0,0.00013699,2,"2026-04-09T03:50:56.649",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133786,1775706656658,-189.699961,0.00013699,2,"2026-04-09T03:50:56.658",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133787,1775706656667,-359.346298,0.00013699,2,"2026-04-09T03:50:56.667",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133788,1775706656676,-242.076907,0.00013699,2,"2026-04-09T03:50:56.676",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133789,1775706656686,-156.767948,0.00013699,2,"2026-04-09T03:50:56.686",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133790,1775706656695,-151.0,0.00013699,2,"2026-04-09T03:50:56.695",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133791,1775706656704,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.704",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133792,1775706656714,-151.0,0.00013699,2,"2026-04-09T03:50:56.714",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133793,1775706656723,-347.081848,0.00013699,2,"2026-04-09T03:50:56.723",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133794,1775706656732,-242.076907,0.00013699,2,"2026-04-09T03:50:56.732",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133795,1775706656741,-156.767948,0.00013699,2,"2026-04-09T03:50:56.741",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133796,1775706656750,-151.0,0.00013699,2,"2026-04-09T03:50:56.750",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133797,1775706656759,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.759",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133798,1775706656768,-588.287141,0.00013699,2,"2026-04-09T03:50:56.768",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133799,1775706656778,-151.0,0.00013699,2,"2026-04-09T03:50:56.778",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133800,1775706656787,-347.081848,0.00013699,2,"2026-04-09T03:50:56.787",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133801,1775706656796,-242.076907,0.00013699,2,"2026-04-09T03:50:56.796",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133802,1775706656806,-359.346298,0.00013699,2,"2026-04-09T03:50:56.806",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133803,1775706656815,-189.699961,0.00013699,2,"2026-04-09T03:50:56.815",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133804,1775706656824,-151.0,0.00013699,2,"2026-04-09T03:50:56.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133805,1775706656834,-156.767948,0.00013699,2,"2026-04-09T03:50:56.834",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133806,1775706656843,-1195.981713,0.00013699,2,"2026-04-09T03:50:56.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133807,1775706656852,-151.0,0.00013699,2,"2026-04-09T03:50:56.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133808,1775706656862,-588.287141,0.00013699,2,"2026-04-09T03:50:56.862",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133809,1775706656871,-347.081848,0.00013699,2,"2026-04-09T03:50:56.871",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133810,1775706656881,-242.076907,0.00013699,2,"2026-04-09T03:50:56.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133811,1775706656890,-359.346298,0.00013699,2,"2026-04-09T03:50:56.890",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133812,1775706656899,-189.699961,0.00013699,2,"2026-04-09T03:50:56.899",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133813,1775706656908,-151.0,0.00013699,2,"2026-04-09T03:50:56.908",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133814,1775706656918,-588.287141,0.00013699,2,"2026-04-09T03:50:56.918",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133815,1775706656927,-347.081848,0.00013699,2,"2026-04-09T03:50:56.927",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133816,1775706656936,-359.346298,0.00013699,2,"2026-04-09T03:50:56.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133817,1775706656946,-189.699961,0.00013699,2,"2026-04-09T03:50:56.946",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133818,1775706656955,-156.767948,0.00013699,2,"2026-04-09T03:50:56.955",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133819,1775706656964,-588.287141,0.00013699,2,"2026-04-09T03:50:56.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133820,1775706656973,-151.0,0.00013699,2,"2026-04-09T03:50:56.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133821,1775706656982,-242.076907,0.00013699,2,"2026-04-09T03:50:56.982",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133822,1775706656991,-359.346298,0.00013699,2,"2026-04-09T03:50:56.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133823,1775706657000,-151.0,0.00013699,2,"2026-04-09T03:50:57.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133824,1775706657010,-156.767948,0.00013699,2,"2026-04-09T03:50:57.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133825,1775706657019,-151.0,0.00013699,2,"2026-04-09T03:50:57.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133826,1775706657028,-242.076907,0.00013699,2,"2026-04-09T03:50:57.028",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133827,1775706657038,-189.699961,0.00013699,2,"2026-04-09T03:50:57.038",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133828,1775706657047,-151.0,0.00013699,2,"2026-04-09T03:50:57.047",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133829,1775706657056,-156.767948,0.00013699,2,"2026-04-09T03:50:57.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133830,1775706657065,-151.0,0.00013699,2,"2026-04-09T03:50:57.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133831,1775706657074,-242.076907,0.00013699,2,"2026-04-09T03:50:57.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133832,1775706657083,-588.287141,0.00013699,2,"2026-04-09T03:50:57.083",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133833,1775706657092,-151.0,0.00013699,2,"2026-04-09T03:50:57.092",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133834,1775706657102,-156.767948,0.00013699,2,"2026-04-09T03:50:57.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133835,1775706657110,-260.758134,0.00013699,2,"2026-04-09T03:50:57.110",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133836,1775706657120,-242.076907,0.00013699,2,"2026-04-09T03:50:57.120",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133837,1775706657129,-189.699961,0.00013699,2,"2026-04-09T03:50:57.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133838,1775706657138,-588.287141,0.00013699,2,"2026-04-09T03:50:57.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133839,1775706657147,-151.0,0.00013699,2,"2026-04-09T03:50:57.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133840,1775706657156,-189.699961,0.00013699,2,"2026-04-09T03:50:57.156",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133841,1775706657165,-588.287141,0.00013699,2,"2026-04-09T03:50:57.165",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133842,1775706657174,-189.699961,0.00013699,2,"2026-04-09T03:50:57.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133843,1775706657183,-588.287141,0.00013699,2,"2026-04-09T03:50:57.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133844,1775706657192,-151.0,0.00013699,2,"2026-04-09T03:50:57.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133845,1775706657201,-189.699961,0.00013699,2,"2026-04-09T03:50:57.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133846,1775706657210,-207.443579,0.00013699,2,"2026-04-09T03:50:57.210",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133847,1775706657219,-151.0,0.00013699,2,"2026-04-09T03:50:57.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133848,1775706657229,-151.0,0.00013699,2,"2026-04-09T03:50:57.229",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133849,1775706657238,-151.0,0.00013699,2,"2026-04-09T03:50:57.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133850,1775706657247,-189.699961,0.00013699,2,"2026-04-09T03:50:57.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133851,1775706657256,-795.875483,0.00013699,2,"2026-04-09T03:50:57.256",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133852,1775706657266,-151.0,0.00013699,2,"2026-04-09T03:50:57.266",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133853,1775706657275,-151.0,0.00013699,2,"2026-04-09T03:50:57.275",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133854,1775706657284,-151.0,0.00013699,2,"2026-04-09T03:50:57.284",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133855,1775706657293,-189.699961,0.00013699,2,"2026-04-09T03:50:57.293",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133856,1775706657302,-151.0,0.00013699,2,"2026-04-09T03:50:57.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133857,1775706657311,-795.875483,0.00013699,2,"2026-04-09T03:50:57.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133858,1775706657320,-151.0,0.00013699,2,"2026-04-09T03:50:57.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133859,1775706657329,-151.0,0.00013699,2,"2026-04-09T03:50:57.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133860,1775706657338,-189.699961,0.00013699,2,"2026-04-09T03:50:57.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133861,1775706657347,-151.0,0.00013699,2,"2026-04-09T03:50:57.347",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133862,1775706657357,-238.792721,0.00013699,2,"2026-04-09T03:50:57.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133863,1775706657366,-795.875483,0.00013699,2,"2026-04-09T03:50:57.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133864,1775706657375,-151.0,0.00013699,2,"2026-04-09T03:50:57.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133865,1775706657384,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133866,1775706657394,-238.792721,0.00013699,2,"2026-04-09T03:50:57.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133867,1775706657403,-151.0,0.00013699,2,"2026-04-09T03:50:57.403",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133868,1775706657413,-795.875483,0.00013699,2,"2026-04-09T03:50:57.413",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133869,1775706657422,-189.699961,0.00013699,2,"2026-04-09T03:50:57.422",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133870,1775706657431,-151.0,0.00013699,2,"2026-04-09T03:50:57.431",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133871,1775706657441,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133872,1775706657450,-238.792721,0.00013699,2,"2026-04-09T03:50:57.450",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133873,1775706657460,-228.693446,0.00013699,2,"2026-04-09T03:50:57.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133874,1775706657469,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.469",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133875,1775706657478,-238.792721,0.00013699,2,"2026-04-09T03:50:57.478",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133876,1775706657487,-795.875483,0.00013699,2,"2026-04-09T03:50:57.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133877,1775706657497,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.497",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133878,1775706657506,-151.0,0.00013699,2,"2026-04-09T03:50:57.506",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133879,1775706657515,-795.875483,0.00013699,2,"2026-04-09T03:50:57.515",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133880,1775706657525,-151.0,0.00013699,2,"2026-04-09T03:50:57.525",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133881,1775706657535,-238.792721,0.00013699,2,"2026-04-09T03:50:57.535",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133882,1775706657545,-795.875483,0.00013699,2,"2026-04-09T03:50:57.545",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133883,1775706657554,-795.875483,0.00013699,2,"2026-04-09T03:50:57.554",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133884,1775706657564,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.564",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133885,1775706657574,-151.0,0.00013699,2,"2026-04-09T03:50:57.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133886,1775706657584,-151.0,0.00013699,2,"2026-04-09T03:50:57.584",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133887,1775706657593,-238.792721,0.00013699,2,"2026-04-09T03:50:57.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133888,1775706657603,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133889,1775706657612,-151.0,0.00013699,2,"2026-04-09T03:50:57.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133890,1775706657622,-428.509352,0.00013699,2,"2026-04-09T03:50:57.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133891,1775706657631,-238.792721,0.00013699,2,"2026-04-09T03:50:57.631",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133892,1775706657641,-795.875483,0.00013699,2,"2026-04-09T03:50:57.641",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133893,1775706657650,-151.0,0.00013699,2,"2026-04-09T03:50:57.650",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133894,1775706657659,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.659",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133895,1775706657669,-428.509352,0.00013699,2,"2026-04-09T03:50:57.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133896,1775706657678,-774.058716,0.00013699,2,"2026-04-09T03:50:57.678",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133897,1775706657688,-238.792721,0.00013699,2,"2026-04-09T03:50:57.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133898,1775706657697,-795.875483,0.00013699,2,"2026-04-09T03:50:57.697",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133899,1775706657707,-151.0,0.00013699,2,"2026-04-09T03:50:57.707",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133900,1775706657716,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133901,1775706657726,-151.0,0.00013699,2,"2026-04-09T03:50:57.726",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133902,1775706657735,-428.509352,0.00013699,2,"2026-04-09T03:50:57.735",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133903,1775706657744,-774.058716,0.00013699,2,"2026-04-09T03:50:57.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133904,1775706657754,-151.0,0.00013699,2,"2026-04-09T03:50:57.754",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133905,1775706657764,-795.875483,0.00013699,2,"2026-04-09T03:50:57.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133906,1775706657774,-151.0,0.00013699,2,"2026-04-09T03:50:57.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133907,1775706657783,-428.509352,0.00013699,2,"2026-04-09T03:50:57.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133908,1775706657793,-774.058716,0.00013699,2,"2026-04-09T03:50:57.793",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133909,1775706657802,-238.792721,0.00013699,2,"2026-04-09T03:50:57.802",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133910,1775706657812,-795.875483,0.00013699,2,"2026-04-09T03:50:57.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133911,1775706657821,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133912,1775706657830,-154.079877,0.00013699,2,"2026-04-09T03:50:57.830",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133913,1775706657839,-774.058716,0.00013699,2,"2026-04-09T03:50:57.839",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133914,1775706657848,-238.792721,0.00013699,2,"2026-04-09T03:50:57.848",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133915,1775706657857,-151.0,0.00013699,2,"2026-04-09T03:50:57.857",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133916,1775706657866,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.866",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133917,1775706657876,-428.509352,0.00013699,2,"2026-04-09T03:50:57.876",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133918,1775706657885,-238.792721,0.00013699,2,"2026-04-09T03:50:57.885",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133919,1775706657895,-795.875483,0.00013699,2,"2026-04-09T03:50:57.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133920,1775706657904,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.904",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133921,1775706657913,-151.0,0.00013699,2,"2026-04-09T03:50:57.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133922,1775706657922,-428.509352,0.00013699,2,"2026-04-09T03:50:57.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133923,1775706657931,-774.058716,0.00013699,2,"2026-04-09T03:50:57.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133924,1775706657940,-238.792721,0.00013699,2,"2026-04-09T03:50:57.940",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133925,1775706657950,-151.0,0.00013699,2,"2026-04-09T03:50:57.950",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133926,1775706657959,-9526.695951,0.00013699,2,"2026-04-09T03:50:57.959",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133927,1775706657968,-795.875483,0.00013699,2,"2026-04-09T03:50:57.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133928,1775706657977,-774.058716,0.00013699,2,"2026-04-09T03:50:57.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133929,1775706657986,-428.509352,0.00013699,2,"2026-04-09T03:50:57.986",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133930,1775706657995,-151.0,0.00013699,2,"2026-04-09T03:50:57.995",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133931,1775706658005,-151.0,0.00013699,2,"2026-04-09T03:50:58.005",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133932,1775706658014,-795.875483,0.00013699,2,"2026-04-09T03:50:58.014",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133933,1775706658024,-774.058716,0.00013699,2,"2026-04-09T03:50:58.024",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133934,1775706658034,-428.509352,0.00013699,2,"2026-04-09T03:50:58.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133935,1775706658044,-238.792721,0.00013699,2,"2026-04-09T03:50:58.044",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133936,1775706658055,-151.0,0.00013699,2,"2026-04-09T03:50:58.055",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133937,1775706658064,-774.058716,0.00013699,2,"2026-04-09T03:50:58.064",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133938,1775706658074,-9526.695951,0.00013699,2,"2026-04-09T03:50:58.074",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133939,1775706658084,-795.875483,0.00013699,2,"2026-04-09T03:50:58.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133940,1775706658094,-151.0,0.00013699,2,"2026-04-09T03:50:58.094",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133941,1775706658104,-151.0,0.00013699,2,"2026-04-09T03:50:58.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133942,1775706658114,-238.792721,0.00013699,2,"2026-04-09T03:50:58.114",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133943,1775706658123,-9526.695951,0.00013699,2,"2026-04-09T03:50:58.123",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133944,1775706658133,-428.509352,0.00013699,2,"2026-04-09T03:50:58.133",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133945,1775706658143,-151.0,0.00013699,2,"2026-04-09T03:50:58.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133946,1775706658153,-151.0,0.00013699,2,"2026-04-09T03:50:58.153",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133947,1775706658163,-774.058716,0.00013699,2,"2026-04-09T03:50:58.163",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133948,1775706658173,-238.792721,0.00013699,2,"2026-04-09T03:50:58.173",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133949,1775706658183,-9526.695951,0.00013699,2,"2026-04-09T03:50:58.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133950,1775706658193,-474.012519,0.00013699,2,"2026-04-09T03:50:58.193",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133951,1775706658203,-428.509352,0.00013699,2,"2026-04-09T03:50:58.203",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133952,1775706658212,-151.0,0.00013699,2,"2026-04-09T03:50:58.212",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133953,1775706658222,-9526.695951,0.00013699,2,"2026-04-09T03:50:58.222",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133954,1775706658232,-774.058716,0.00013699,2,"2026-04-09T03:50:58.232",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133955,1775706658242,-238.792721,0.00013699,2,"2026-04-09T03:50:58.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133956,1775706658252,-474.012519,0.00013699,2,"2026-04-09T03:50:58.252",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133957,1775706658261,-428.509352,0.00013699,2,"2026-04-09T03:50:58.261",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133958,1775706658271,-151.0,0.00013699,2,"2026-04-09T03:50:58.271",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133959,1775706658281,-774.058716,0.00013699,2,"2026-04-09T03:50:58.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133960,1775706658291,-151.0,0.00013699,2,"2026-04-09T03:50:58.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133961,1775706658301,-428.509352,0.00013699,2,"2026-04-09T03:50:58.301",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133962,1775706658310,-474.012519,0.00013699,2,"2026-04-09T03:50:58.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133963,1775706658320,-774.058716,0.00013699,2,"2026-04-09T03:50:58.320",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133964,1775706658329,-151.0,0.00013699,2,"2026-04-09T03:50:58.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133965,1775706658339,-474.012519,0.00013699,2,"2026-04-09T03:50:58.339",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133966,1775706658348,-151.0,0.00013699,2,"2026-04-09T03:50:58.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133967,1775706658358,-151.0,0.00013699,2,"2026-04-09T03:50:58.358",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133968,1775706658367,-428.509352,0.00013699,2,"2026-04-09T03:50:58.367",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133969,1775706658378,-151.0,0.00013699,2,"2026-04-09T03:50:58.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133970,1775706658387,-774.058716,0.00013699,2,"2026-04-09T03:50:58.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133971,1775706658396,-151.0,0.00013699,2,"2026-04-09T03:50:58.396",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133972,1775706658406,-428.509352,0.00013699,2,"2026-04-09T03:50:58.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133973,1775706658416,-151.0,0.00013699,2,"2026-04-09T03:50:58.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133974,1775706658425,-474.012519,0.00013699,2,"2026-04-09T03:50:58.425",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133975,1775706658434,-428.509352,0.00013699,2,"2026-04-09T03:50:58.434",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133976,1775706658444,-774.058716,0.00013699,2,"2026-04-09T03:50:58.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133977,1775706658455,-474.012519,0.00013699,2,"2026-04-09T03:50:58.455",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133978,1775706658464,-428.509352,0.00013699,2,"2026-04-09T03:50:58.464",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133979,1775706658473,-165.676086,0.00013699,2,"2026-04-09T03:50:58.473",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133980,1775706658483,-774.058716,0.00013699,2,"2026-04-09T03:50:58.483",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133981,1775706658493,-474.012519,0.00013699,2,"2026-04-09T03:50:58.493",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133982,1775706658502,-151.0,0.00013699,2,"2026-04-09T03:50:58.502",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133983,1775706658512,-774.058716,0.00013699,2,"2026-04-09T03:50:58.512",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133984,1775706658522,-151.0,0.00013699,2,"2026-04-09T03:50:58.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133985,1775706658532,-151.0,0.00013699,2,"2026-04-09T03:50:58.532",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133986,1775706658542,-474.012519,0.00013699,2,"2026-04-09T03:50:58.542",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133987,1775706658551,-151.0,0.00013699,2,"2026-04-09T03:50:58.551",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133988,1775706658560,-151.0,0.00013699,2,"2026-04-09T03:50:58.560",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133989,1775706658570,-151.0,0.00013699,2,"2026-04-09T03:50:58.570",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133990,1775706658580,-151.0,0.00013699,2,"2026-04-09T03:50:58.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133991,1775706658591,-474.012519,0.00013699,2,"2026-04-09T03:50:58.591",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133992,1775706658601,-151.0,0.00013699,2,"2026-04-09T03:50:58.601",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133993,1775706658610,-151.0,0.00013699,2,"2026-04-09T03:50:58.610",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133994,1775706658620,-474.012519,0.00013699,2,"2026-04-09T03:50:58.620",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133995,1775706658629,-151.0,0.00013699,2,"2026-04-09T03:50:58.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133996,1775706658639,-151.0,0.00013699,2,"2026-04-09T03:50:58.639",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133997,1775706658649,-474.012519,0.00013699,2,"2026-04-09T03:50:58.649",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133998,1775706658659,-151.0,0.00013699,2,"2026-04-09T03:50:58.659",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420133999,1775706658669,-151.0,0.00013699,2,"2026-04-09T03:50:58.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134000,1775706658680,-151.0,0.00013699,2,"2026-04-09T03:50:58.680",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134001,1775706658690,-474.012519,0.00013699,2,"2026-04-09T03:50:58.690",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134002,1775706658700,-151.0,0.00013699,2,"2026-04-09T03:50:58.700",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134003,1775706658710,-151.0,0.00013699,2,"2026-04-09T03:50:58.710",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134004,1775706658721,-151.0,0.00013699,2,"2026-04-09T03:50:58.721",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134005,1775706658730,-151.0,0.00013699,2,"2026-04-09T03:50:58.730",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134006,1775706658740,-151.0,0.00013699,2,"2026-04-09T03:50:58.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134007,1775706658751,-151.0,0.00013699,2,"2026-04-09T03:50:58.751",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134008,1775706658761,-474.012519,0.00013699,2,"2026-04-09T03:50:58.761",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134009,1775706658771,-151.0,0.00013699,2,"2026-04-09T03:50:58.771",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134010,1775706658781,-151.0,0.00013699,2,"2026-04-09T03:50:58.781",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134011,1775706658792,-151.0,0.00013699,2,"2026-04-09T03:50:58.792",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134012,1775706658802,-474.012519,0.00013699,2,"2026-04-09T03:50:58.802",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134013,1775706658813,-151.0,0.00013699,2,"2026-04-09T03:50:58.813",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134014,1775706658823,-151.0,0.00013699,2,"2026-04-09T03:50:58.823",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134015,1775706658833,-151.0,0.00013699,2,"2026-04-09T03:50:58.833",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134016,1775706658843,-474.012519,0.00013699,2,"2026-04-09T03:50:58.843",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134017,1775706658852,-151.0,0.00013699,2,"2026-04-09T03:50:58.852",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134018,1775706658861,-151.0,0.00013699,2,"2026-04-09T03:50:58.861",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134019,1775706658871,-151.0,0.00013699,2,"2026-04-09T03:50:58.871",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134020,1775706658881,-151.0,0.00013699,2,"2026-04-09T03:50:58.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134021,1775706658891,-474.012519,0.00013699,2,"2026-04-09T03:50:58.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134022,1775706658902,-151.0,0.00013699,2,"2026-04-09T03:50:58.902",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134023,1775706658913,-151.0,0.00013699,2,"2026-04-09T03:50:58.913",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134024,1775706658923,-151.0,0.00013699,2,"2026-04-09T03:50:58.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134025,1775706658933,-151.0,0.00013699,2,"2026-04-09T03:50:58.933",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134026,1775706658943,-151.0,0.00013699,2,"2026-04-09T03:50:58.943",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134027,1775706658953,-151.0,0.00013699,2,"2026-04-09T03:50:58.953",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134028,1775706658963,-151.0,0.00013699,2,"2026-04-09T03:50:58.963",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134029,1775706658973,-151.0,0.00013699,2,"2026-04-09T03:50:58.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134030,1775706658983,-151.0,0.00013699,2,"2026-04-09T03:50:58.983",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134031,1775706658993,-151.0,0.00013699,2,"2026-04-09T03:50:58.993",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134032,1775706659003,-224.552973,0.00013699,2,"2026-04-09T03:50:59.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134033,1775706659013,-151.0,0.00013699,2,"2026-04-09T03:50:59.013",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134034,1775706659023,-151.0,0.00013699,2,"2026-04-09T03:50:59.023",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134035,1775706659032,-151.0,0.00013699,2,"2026-04-09T03:50:59.032",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134036,1775706659042,-233.806575,0.00013699,2,"2026-04-09T03:50:59.042",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134037,1775706659052,-151.0,0.00013699,2,"2026-04-09T03:50:59.052",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134038,1775706659062,-641.362299,0.00013699,2,"2026-04-09T03:50:59.062",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134039,1775706659071,-151.0,0.00013699,2,"2026-04-09T03:50:59.071",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134040,1775706659082,-641.362299,0.00013699,2,"2026-04-09T03:50:59.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134041,1775706659091,-151.0,0.00013699,2,"2026-04-09T03:50:59.091",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134042,1775706659100,-641.362299,0.00013699,2,"2026-04-09T03:50:59.100",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134043,1775706659110,-209.813059,0.00013699,2,"2026-04-09T03:50:59.110",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134044,1775706659119,-641.362299,0.00013699,2,"2026-04-09T03:50:59.119",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134045,1775706659129,-641.362299,0.00013699,2,"2026-04-09T03:50:59.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134046,1775706659138,-641.362299,0.00013699,2,"2026-04-09T03:50:59.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134047,1775706659148,-641.362299,0.00013699,2,"2026-04-09T03:50:59.148",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134048,1775706659158,-641.362299,0.00013699,2,"2026-04-09T03:50:59.158",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134049,1775706659168,-246.392819,0.00013699,2,"2026-04-09T03:50:59.168",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134050,1775706659177,-641.362299,0.00013699,2,"2026-04-09T03:50:59.177",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134051,1775706659187,-246.392819,0.00013699,2,"2026-04-09T03:50:59.187",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134052,1775706659196,-641.362299,0.00013699,2,"2026-04-09T03:50:59.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134053,1775706659205,-246.392819,0.00013699,2,"2026-04-09T03:50:59.205",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134054,1775706659214,-641.362299,0.00013699,2,"2026-04-09T03:50:59.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134055,1775706659223,-246.392819,0.00013699,2,"2026-04-09T03:50:59.223",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134056,1775706659233,-641.362299,0.00013699,2,"2026-04-09T03:50:59.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134057,1775706659242,-169.410671,0.00013699,2,"2026-04-09T03:50:59.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134058,1775706659251,-167.506358,0.00013699,2,"2026-04-09T03:50:59.251",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134059,1775706659260,-169.410671,0.00013699,2,"2026-04-09T03:50:59.260",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134060,1775706659270,-246.392819,0.00013699,2,"2026-04-09T03:50:59.270",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134061,1775706659280,-641.362299,0.00013699,2,"2026-04-09T03:50:59.280",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134062,1775706659290,-169.410671,0.00013699,2,"2026-04-09T03:50:59.290",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134063,1775706659300,-151.0,0.00013699,2,"2026-04-09T03:50:59.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134064,1775706659310,-246.392819,0.00013699,2,"2026-04-09T03:50:59.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134065,1775706659319,-641.362299,0.00013699,2,"2026-04-09T03:50:59.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134066,1775706659329,-151.0,0.00013699,2,"2026-04-09T03:50:59.329",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134067,1775706659338,-169.410671,0.00013699,2,"2026-04-09T03:50:59.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134068,1775706659348,-151.0,0.00013699,2,"2026-04-09T03:50:59.348",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134069,1775706659357,-641.362299,0.00013699,2,"2026-04-09T03:50:59.357",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134070,1775706659367,-246.392819,0.00013699,2,"2026-04-09T03:50:59.367",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134071,1775706659376,-151.0,0.00013699,2,"2026-04-09T03:50:59.376",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134072,1775706659389,-151.0,0.00013699,2,"2026-04-09T03:50:59.389",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134073,1775706659399,-641.362299,0.00013699,2,"2026-04-09T03:50:59.399",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134074,1775706659408,-246.392819,0.00013699,2,"2026-04-09T03:50:59.408",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134075,1775706659417,-151.0,0.00013699,2,"2026-04-09T03:50:59.417",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134076,1775706659427,-151.0,0.00013699,2,"2026-04-09T03:50:59.427",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134077,1775706659437,-236.507138,0.00013699,2,"2026-04-09T03:50:59.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134078,1775706659446,-151.0,0.00013699,2,"2026-04-09T03:50:59.446",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134079,1775706659456,-246.392819,0.00013699,2,"2026-04-09T03:50:59.456",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134080,1775706659466,-151.0,0.00013699,2,"2026-04-09T03:50:59.466",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134081,1775706659476,-246.392819,0.00013699,2,"2026-04-09T03:50:59.476",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134082,1775706659486,-152.565594,0.00013699,2,"2026-04-09T03:50:59.486",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134083,1775706659495,-151.0,0.00013699,2,"2026-04-09T03:50:59.495",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134084,1775706659504,-151.0,0.00013699,2,"2026-04-09T03:50:59.504",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134085,1775706659513,-246.392819,0.00013699,2,"2026-04-09T03:50:59.513",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134086,1775706659522,-151.0,0.00013699,2,"2026-04-09T03:50:59.522",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134087,1775706659533,-151.0,0.00013699,2,"2026-04-09T03:50:59.533",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134088,1775706659543,-246.392819,0.00013699,2,"2026-04-09T03:50:59.543",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134089,1775706659552,-151.0,0.00013699,2,"2026-04-09T03:50:59.552",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134090,1775706659563,-151.0,0.00013699,2,"2026-04-09T03:50:59.563",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134091,1775706659572,-151.0,0.00013699,2,"2026-04-09T03:50:59.572",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134092,1775706659582,-246.392819,0.00013699,2,"2026-04-09T03:50:59.582",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134093,1775706659593,-454.020191,0.00013699,2,"2026-04-09T03:50:59.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134094,1775706659602,-198.559977,0.00013699,2,"2026-04-09T03:50:59.602",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134095,1775706659612,-246.392819,0.00013699,2,"2026-04-09T03:50:59.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134096,1775706659622,-151.0,0.00013699,2,"2026-04-09T03:50:59.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134097,1775706659632,-198.559977,0.00013699,2,"2026-04-09T03:50:59.632",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134098,1775706659641,-454.020191,0.00013699,2,"2026-04-09T03:50:59.641",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134099,1775706659651,-246.392819,0.00013699,2,"2026-04-09T03:50:59.651",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134100,1775706659660,-151.0,0.00013699,2,"2026-04-09T03:50:59.660",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134101,1775706659669,-198.559977,0.00013699,2,"2026-04-09T03:50:59.669",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134102,1775706659679,-454.020191,0.00013699,2,"2026-04-09T03:50:59.679",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134103,1775706659688,-246.392819,0.00013699,2,"2026-04-09T03:50:59.688",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134104,1775706659698,-272.337681,0.00013699,2,"2026-04-09T03:50:59.698",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134105,1775706659708,-454.020191,0.00013699,2,"2026-04-09T03:50:59.708",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134106,1775706659717,-198.559977,0.00013699,2,"2026-04-09T03:50:59.717",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134107,1775706659727,-198.559977,0.00013699,2,"2026-04-09T03:50:59.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134108,1775706659737,-454.020191,0.00013699,2,"2026-04-09T03:50:59.737",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134109,1775706659746,-198.559977,0.00013699,2,"2026-04-09T03:50:59.746",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134110,1775706659755,-454.020191,0.00013699,2,"2026-04-09T03:50:59.755",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134111,1775706659764,-198.559977,0.00013699,2,"2026-04-09T03:50:59.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134112,1775706659773,-454.020191,0.00013699,2,"2026-04-09T03:50:59.773",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134113,1775706659782,-198.559977,0.00013699,2,"2026-04-09T03:50:59.782",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134114,1775706659794,-454.020191,0.00013699,2,"2026-04-09T03:50:59.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134115,1775706659803,-198.559977,0.00013699,2,"2026-04-09T03:50:59.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134116,1775706659812,-454.020191,0.00013699,2,"2026-04-09T03:50:59.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134117,1775706659821,-198.559977,0.00013699,2,"2026-04-09T03:50:59.821",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134118,1775706659831,-454.020191,0.00013699,2,"2026-04-09T03:50:59.831",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134119,1775706659840,-198.559977,0.00013699,2,"2026-04-09T03:50:59.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134120,1775706659849,-454.020191,0.00013699,2,"2026-04-09T03:50:59.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134121,1775706659858,-198.559977,0.00013699,2,"2026-04-09T03:50:59.858",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134122,1775706659867,-454.020191,0.00013699,2,"2026-04-09T03:50:59.867",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134123,1775706659876,-198.559977,0.00013699,2,"2026-04-09T03:50:59.876",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134124,1775706659885,-169.410671,0.00013699,2,"2026-04-09T03:50:59.885",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134125,1775706659894,-454.020191,0.00013699,2,"2026-04-09T03:50:59.894",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134126,1775706659903,-198.559977,0.00013699,2,"2026-04-09T03:50:59.903",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134127,1775706659912,-169.410671,0.00013699,2,"2026-04-09T03:50:59.912",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134128,1775706659922,-454.020191,0.00013699,2,"2026-04-09T03:50:59.922",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134129,1775706659931,-198.559977,0.00013699,2,"2026-04-09T03:50:59.931",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134130,1775706659941,-169.410671,0.00013699,2,"2026-04-09T03:50:59.941",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134131,1775706659949,-454.020191,0.00013699,2,"2026-04-09T03:50:59.949",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134132,1775706659958,-198.559977,0.00013699,2,"2026-04-09T03:50:59.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134133,1775706659967,-169.410671,0.00013699,2,"2026-04-09T03:50:59.967",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134134,1775706659976,-198.559977,0.00013699,2,"2026-04-09T03:50:59.976",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134135,1775706659985,-454.020191,0.00013699,2,"2026-04-09T03:50:59.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134136,1775706659994,-198.559977,0.00013699,2,"2026-04-09T03:50:59.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134137,1775706660003,-454.020191,0.00013699,2,"2026-04-09T03:51:00.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134138,1775706660012,-198.559977,0.00013699,2,"2026-04-09T03:51:00.012",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134139,1775706660021,-169.410671,0.00013699,2,"2026-04-09T03:51:00.021",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134140,1775706660031,-454.020191,0.00013699,2,"2026-04-09T03:51:00.031",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134141,1775706660041,-198.559978,0.00013699,2,"2026-04-09T03:51:00.041",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134142,1775706660050,-454.020191,0.00013699,2,"2026-04-09T03:51:00.050",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134143,1775706660059,-169.410671,0.00013699,2,"2026-04-09T03:51:00.059",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134144,1775706660068,-169.410671,0.00013699,2,"2026-04-09T03:51:00.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134145,1775706660078,-454.020192,0.00013699,2,"2026-04-09T03:51:00.078",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134146,1775706660087,-169.410671,0.00013699,2,"2026-04-09T03:51:00.087",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134147,1775706660096,-169.410671,0.00013699,2,"2026-04-09T03:51:00.096",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134148,1775706660105,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.105",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134149,1775706660115,-169.410671,0.00013699,2,"2026-04-09T03:51:00.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134150,1775706660124,-151.0,0.00013699,2,"2026-04-09T03:51:00.124",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134151,1775706660134,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134152,1775706660143,-151.0,0.00013699,2,"2026-04-09T03:51:00.143",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134153,1775706660152,-442.41648,0.00013699,2,"2026-04-09T03:51:00.152",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134154,1775706660162,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.162",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134155,1775706660171,-169.410671,0.00013699,2,"2026-04-09T03:51:00.171",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134156,1775706660180,-442.41648,0.00013699,2,"2026-04-09T03:51:00.180",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134157,1775706660190,-151.0,0.00013699,2,"2026-04-09T03:51:00.190",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134158,1775706660199,-169.410671,0.00013699,2,"2026-04-09T03:51:00.199",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134159,1775706660209,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134160,1775706660219,-151.0,0.00013699,2,"2026-04-09T03:51:00.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134161,1775706660228,-442.41648,0.00013699,2,"2026-04-09T03:51:00.228",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134162,1775706660237,-151.0,0.00013699,2,"2026-04-09T03:51:00.237",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134163,1775706660247,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134164,1775706660257,-542.666277,0.00013699,2,"2026-04-09T03:51:00.257",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134165,1775706660267,-257.088509,0.00013699,2,"2026-04-09T03:51:00.267",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134166,1775706660277,-670.419119,0.00013699,2,"2026-04-09T03:51:00.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134167,1775706660289,-151.0,0.00013699,2,"2026-04-09T03:51:00.289",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134168,1775706660300,-442.41648,0.00013699,2,"2026-04-09T03:51:00.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134169,1775706660311,-151.0,0.00013699,2,"2026-04-09T03:51:00.311",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134170,1775706660322,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134171,1775706660331,-542.666277,0.00013699,2,"2026-04-09T03:51:00.331",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134172,1775706660341,-257.088509,0.00013699,2,"2026-04-09T03:51:00.341",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134173,1775706660350,-670.419119,0.00013699,2,"2026-04-09T03:51:00.350",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134174,1775706660359,-151.0,0.00013699,2,"2026-04-09T03:51:00.359",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134175,1775706660369,-151.0,0.00013699,2,"2026-04-09T03:51:00.369",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134176,1775706660378,-442.41648,0.00013699,2,"2026-04-09T03:51:00.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134177,1775706660388,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.388",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134178,1775706660398,-542.666277,0.00013699,2,"2026-04-09T03:51:00.398",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134179,1775706660407,-257.088509,0.00013699,2,"2026-04-09T03:51:00.407",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134180,1775706660417,-670.419119,0.00013699,2,"2026-04-09T03:51:00.417",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134181,1775706660426,-151.0,0.00013699,2,"2026-04-09T03:51:00.426",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134182,1775706660435,-151.0,0.00013699,2,"2026-04-09T03:51:00.435",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134183,1775706660445,-442.41648,0.00013699,2,"2026-04-09T03:51:00.445",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134184,1775706660454,-542.666277,0.00013699,2,"2026-04-09T03:51:00.454",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134185,1775706660464,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.464",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134186,1775706660473,-257.088509,0.00013699,2,"2026-04-09T03:51:00.473",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134187,1775706660482,-670.419119,0.00013699,2,"2026-04-09T03:51:00.482",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134188,1775706660491,-151.0,0.00013699,2,"2026-04-09T03:51:00.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134189,1775706660501,-151.0,0.00013699,2,"2026-04-09T03:51:00.501",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134190,1775706660510,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134191,1775706660519,-442.41648,0.00013699,2,"2026-04-09T03:51:00.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134192,1775706660528,-257.088509,0.00013699,2,"2026-04-09T03:51:00.528",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134193,1775706660539,-670.419119,0.00013699,2,"2026-04-09T03:51:00.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134194,1775706660548,-542.666277,0.00013699,2,"2026-04-09T03:51:00.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134195,1775706660557,-151.0,0.00013699,2,"2026-04-09T03:51:00.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134196,1775706660566,-151.0,0.00013699,2,"2026-04-09T03:51:00.566",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134197,1775706660576,-442.41648,0.00013699,2,"2026-04-09T03:51:00.576",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134198,1775706660585,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.585",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134199,1775706660594,-257.088509,0.00013699,2,"2026-04-09T03:51:00.594",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134200,1775706660710,-670.419119,0.00013699,2,"2026-04-09T03:51:00.710",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134201,1775706660760,-182.219534,0.00013699,2,"2026-04-09T03:51:00.760",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134202,1775706660770,-542.666277,0.00013699,2,"2026-04-09T03:51:00.770",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134203,1775706660780,-151.0,0.00013699,2,"2026-04-09T03:51:00.780",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134204,1775706660790,-442.41648,0.00013699,2,"2026-04-09T03:51:00.790",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134205,1775706660800,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.800",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134206,1775706660809,-257.088509,0.00013699,2,"2026-04-09T03:51:00.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134207,1775706660819,-670.419119,0.00013699,2,"2026-04-09T03:51:00.819",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134208,1775706660828,-542.666277,0.00013699,2,"2026-04-09T03:51:00.828",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134209,1775706660838,-260.134724,0.00013699,2,"2026-04-09T03:51:00.838",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134210,1775706660848,-442.41648,0.00013699,2,"2026-04-09T03:51:00.848",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134211,1775706660859,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.859",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134212,1775706660868,-257.088509,0.00013699,2,"2026-04-09T03:51:00.868",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134213,1775706660878,-670.419119,0.00013699,2,"2026-04-09T03:51:00.878",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134214,1775706660888,-542.666277,0.00013699,2,"2026-04-09T03:51:00.888",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134215,1775706660898,-442.41648,0.00013699,2,"2026-04-09T03:51:00.898",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134216,1775706660907,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.907",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134217,1775706660917,-298.808376,0.00013699,2,"2026-04-09T03:51:00.917",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134218,1775706660927,-257.088509,0.00013699,2,"2026-04-09T03:51:00.927",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134219,1775706660936,-670.419119,0.00013699,2,"2026-04-09T03:51:00.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134220,1775706660946,-542.666277,0.00013699,2,"2026-04-09T03:51:00.946",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134221,1775706660958,-442.41648,0.00013699,2,"2026-04-09T03:51:00.958",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134222,1775706660968,-2985.482116,0.00013699,2,"2026-04-09T03:51:00.968",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134223,1775706660977,-670.419119,0.00013699,2,"2026-04-09T03:51:00.977",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134224,1775706660986,-151.0,0.00013699,2,"2026-04-09T03:51:00.986",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134225,1775706660996,-298.808376,0.00013699,2,"2026-04-09T03:51:00.996",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134226,1775706661006,-257.088509,0.00013699,2,"2026-04-09T03:51:01.006",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134227,1775706661015,-542.666277,0.00013699,2,"2026-04-09T03:51:01.015",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134228,1775706661024,-442.41648,0.00013699,2,"2026-04-09T03:51:01.024",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134229,1775706661034,-2985.482116,0.00013699,2,"2026-04-09T03:51:01.034",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134230,1775706661043,-670.419119,0.00013699,2,"2026-04-09T03:51:01.043",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134231,1775706661053,-151.0,0.00013699,2,"2026-04-09T03:51:01.053",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134232,1775706661062,-298.808376,0.00013699,2,"2026-04-09T03:51:01.062",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134233,1775706661072,-257.088509,0.00013699,2,"2026-04-09T03:51:01.072",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134234,1775706661081,-542.666277,0.00013699,2,"2026-04-09T03:51:01.081",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134235,1775706661090,-151.0,0.00013699,2,"2026-04-09T03:51:01.090",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134236,1775706661100,-442.41648,0.00013699,2,"2026-04-09T03:51:01.100",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134237,1775706661110,-151.0,0.00013699,2,"2026-04-09T03:51:01.110",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134238,1775706661119,-670.419119,0.00013699,2,"2026-04-09T03:51:01.119",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134239,1775706661129,-298.808376,0.00013699,2,"2026-04-09T03:51:01.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134240,1775706661138,-2985.482116,0.00013699,2,"2026-04-09T03:51:01.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134241,1775706661148,-257.088509,0.00013699,2,"2026-04-09T03:51:01.148",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134242,1775706661158,-542.666277,0.00013699,2,"2026-04-09T03:51:01.158",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134243,1775706661167,-151.0,0.00013699,2,"2026-04-09T03:51:01.167",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134244,1775706661176,-442.41648,0.00013699,2,"2026-04-09T03:51:01.176",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134245,1775706661186,-151.0,0.00013699,2,"2026-04-09T03:51:01.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134246,1775706661196,-670.419119,0.00013699,2,"2026-04-09T03:51:01.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134247,1775706661205,-298.808376,0.00013699,2,"2026-04-09T03:51:01.205",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134248,1775706661215,-257.088509,0.00013699,2,"2026-04-09T03:51:01.215",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134249,1775706661224,-2985.482116,0.00013699,2,"2026-04-09T03:51:01.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134250,1775706661234,-542.666277,0.00013699,2,"2026-04-09T03:51:01.234",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134251,1775706661243,-442.41648,0.00013699,2,"2026-04-09T03:51:01.243",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134252,1775706661253,-151.0,0.00013699,2,"2026-04-09T03:51:01.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134253,1775706661262,-670.419119,0.00013699,2,"2026-04-09T03:51:01.262",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134254,1775706661272,-151.0,0.00013699,2,"2026-04-09T03:51:01.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134255,1775706661282,-298.808376,0.00013699,2,"2026-04-09T03:51:01.282",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134256,1775706661293,-257.088509,0.00013699,2,"2026-04-09T03:51:01.293",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134257,1775706661302,-2985.482116,0.00013699,2,"2026-04-09T03:51:01.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134258,1775706661312,-542.666277,0.00013699,2,"2026-04-09T03:51:01.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134259,1775706661322,-442.41648,0.00013699,2,"2026-04-09T03:51:01.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134260,1775706661332,-151.0,0.00013699,2,"2026-04-09T03:51:01.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134261,1775706661341,-670.419119,0.00013699,2,"2026-04-09T03:51:01.341",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134262,1775706661351,-151.0,0.00013699,2,"2026-04-09T03:51:01.351",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134263,1775706661361,-298.808376,0.00013699,2,"2026-04-09T03:51:01.361",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134264,1775706661371,-257.088509,0.00013699,2,"2026-04-09T03:51:01.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134265,1775706661380,-542.666277,0.00013699,2,"2026-04-09T03:51:01.380",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134266,1775706661390,-2985.482116,0.00013699,2,"2026-04-09T03:51:01.390",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134267,1775706661399,-442.41648,0.00013699,2,"2026-04-09T03:51:01.399",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134268,1775706661409,-151.0,0.00013699,2,"2026-04-09T03:51:01.409",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134269,1775706661418,-670.419119,0.00013699,2,"2026-04-09T03:51:01.418",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134270,1775706661428,-298.808376,0.00013699,2,"2026-04-09T03:51:01.428",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134271,1775706661437,-151.0,0.00013699,2,"2026-04-09T03:51:01.437",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134272,1775706661446,-257.088509,0.00013699,2,"2026-04-09T03:51:01.446",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134273,1775706661456,-2985.48211,0.00013699,2,"2026-04-09T03:51:01.456",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134274,1775706661465,-442.41648,0.00013699,2,"2026-04-09T03:51:01.465",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134275,1775706661475,-542.666277,0.00013699,2,"2026-04-09T03:51:01.475",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134276,1775706661485,-151.729075,0.00013699,2,"2026-04-09T03:51:01.485",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134277,1775706661494,-151.0,0.00013699,2,"2026-04-09T03:51:01.494",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134278,1775706661504,-670.419119,0.00013699,2,"2026-04-09T03:51:01.504",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134279,1775706661513,-298.808376,0.00013699,2,"2026-04-09T03:51:01.513",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134280,1775706661523,-257.088509,0.00013699,2,"2026-04-09T03:51:01.523",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134281,1775706661533,-442.41649,0.00013699,2,"2026-04-09T03:51:01.533",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134282,1775706661543,-542.666277,0.00013699,2,"2026-04-09T03:51:01.543",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134283,1775706661552,-670.419119,0.00013699,2,"2026-04-09T03:51:01.552",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134284,1775706661562,-151.0,0.00013699,2,"2026-04-09T03:51:01.562",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134285,1775706661571,-298.808376,0.00013699,2,"2026-04-09T03:51:01.571",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134286,1775706661580,-257.088509,0.00013699,2,"2026-04-09T03:51:01.580",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134287,1775706661589,-542.666277,0.00013699,2,"2026-04-09T03:51:01.589",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134288,1775706661599,-151.0,0.00013699,2,"2026-04-09T03:51:01.599",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134289,1775706661609,-298.808376,0.00013699,2,"2026-04-09T03:51:01.609",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134290,1775706661618,-257.088509,0.00013699,2,"2026-04-09T03:51:01.618",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134291,1775706661627,-542.666277,0.00013699,2,"2026-04-09T03:51:01.627",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134292,1775706661636,-670.419119,0.00013699,2,"2026-04-09T03:51:01.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134293,1775706661646,-151.0,0.00013699,2,"2026-04-09T03:51:01.646",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134294,1775706661655,-298.808376,0.00013699,2,"2026-04-09T03:51:01.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134295,1775706661664,-257.088514,0.00013699,2,"2026-04-09T03:51:01.664",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134296,1775706661673,-542.666275,0.00013699,2,"2026-04-09T03:51:01.673",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134297,1775706661683,-670.419113,0.00013699,2,"2026-04-09T03:51:01.683",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134298,1775706661692,-151.0,0.00013699,2,"2026-04-09T03:51:01.692",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134299,1775706661701,-298.808376,0.00013699,2,"2026-04-09T03:51:01.701",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134300,1775706661711,-151.0,0.00013699,2,"2026-04-09T03:51:01.711",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134301,1775706661720,-298.808376,0.00013699,2,"2026-04-09T03:51:01.720",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134302,1775706661729,-151.0,0.00013699,2,"2026-04-09T03:51:01.729",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134303,1775706661738,-151.000016,0.00013699,2,"2026-04-09T03:51:01.738",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134304,1775706661747,-298.808376,0.00013699,2,"2026-04-09T03:51:01.747",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134305,1775706661756,-151.0,0.00013699,2,"2026-04-09T03:51:01.756",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134306,1775706661766,-151.0,0.00013699,2,"2026-04-09T03:51:01.766",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134307,1775706661775,-151.0,0.00013699,2,"2026-04-09T03:51:01.775",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134308,1775706661784,-298.808376,0.00013699,2,"2026-04-09T03:51:01.784",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134309,1775706661794,-151.0,0.00013699,2,"2026-04-09T03:51:01.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134310,1775706661803,-151.0,0.00013699,2,"2026-04-09T03:51:01.803",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134311,1775706661812,-293.437498,0.00013699,2,"2026-04-09T03:51:01.812",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134312,1775706661822,-151.0,0.00013699,2,"2026-04-09T03:51:01.822",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134313,1775706661831,-298.808376,0.00013699,2,"2026-04-09T03:51:01.831",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134314,1775706661840,-151.0,0.00013699,2,"2026-04-09T03:51:01.840",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134315,1775706661849,-293.437498,0.00013699,2,"2026-04-09T03:51:01.849",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134316,1775706661858,-151.0,0.00013699,2,"2026-04-09T03:51:01.858",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134317,1775706661868,-500.550849,0.00013699,2,"2026-04-09T03:51:01.868",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134318,1775706661877,-151.0,0.00013699,2,"2026-04-09T03:51:01.877",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134319,1775706661886,-298.808376,0.00013699,2,"2026-04-09T03:51:01.886",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134320,1775706661895,-151.0,0.00013699,2,"2026-04-09T03:51:01.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134321,1775706661904,-152.306448,0.00013699,2,"2026-04-09T03:51:01.904",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134322,1775706661914,-151.0,0.00013699,2,"2026-04-09T03:51:01.914",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134323,1775706661923,-293.437498,0.00013699,2,"2026-04-09T03:51:01.923",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134324,1775706661933,-500.550849,0.00013699,2,"2026-04-09T03:51:01.933",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134325,1775706661942,-285.151516,0.00013699,2,"2026-04-09T03:51:01.942",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134326,1775706661951,-298.808376,0.00013699,2,"2026-04-09T03:51:01.951",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134327,1775706661960,-151.0,0.00013699,2,"2026-04-09T03:51:01.960",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134328,1775706661970,-151.0,0.00013699,2,"2026-04-09T03:51:01.970",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134329,1775706661979,-293.437498,0.00013699,2,"2026-04-09T03:51:01.979",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134330,1775706661988,-500.550849,0.00013699,2,"2026-04-09T03:51:01.988",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134331,1775706661997,-298.808376,0.00013699,2,"2026-04-09T03:51:01.997",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134332,1775706662006,-151.0,0.00013699,2,"2026-04-09T03:51:02.006",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134333,1775706662016,-151.0,0.00013699,2,"2026-04-09T03:51:02.016",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134334,1775706662025,-293.437498,0.00013699,2,"2026-04-09T03:51:02.025",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134335,1775706662035,-500.550849,0.00013699,2,"2026-04-09T03:51:02.035",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134336,1775706662045,-151.0,0.00013699,2,"2026-04-09T03:51:02.045",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134337,1775706662054,-151.0,0.00013699,2,"2026-04-09T03:51:02.054",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134338,1775706662063,-293.437498,0.00013699,2,"2026-04-09T03:51:02.063",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134339,1775706662073,-500.550849,0.00013699,2,"2026-04-09T03:51:02.073",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134340,1775706662082,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.082",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134341,1775706662091,-151.0,0.00013699,2,"2026-04-09T03:51:02.091",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134342,1775706662101,-151.0,0.00013699,2,"2026-04-09T03:51:02.101",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134343,1775706662110,-293.437498,0.00013699,2,"2026-04-09T03:51:02.110",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134344,1775706662120,-500.550849,0.00013699,2,"2026-04-09T03:51:02.120",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134345,1775706662129,-151.0,0.00013699,2,"2026-04-09T03:51:02.129",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134346,1775706662139,-151.0,0.00013699,2,"2026-04-09T03:51:02.139",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134347,1775706662148,-293.437498,0.00013699,2,"2026-04-09T03:51:02.148",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134348,1775706662158,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.158",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134349,1775706662167,-500.550849,0.00013699,2,"2026-04-09T03:51:02.167",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134350,1775706662177,-151.0,0.00013699,2,"2026-04-09T03:51:02.177",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134351,1775706662186,-151.0,0.00013699,2,"2026-04-09T03:51:02.186",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134352,1775706662196,-293.437498,0.00013699,2,"2026-04-09T03:51:02.196",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134353,1775706662205,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.205",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134354,1775706662215,-500.550849,0.00013699,2,"2026-04-09T03:51:02.215",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134355,1775706662224,-151.0,0.00013699,2,"2026-04-09T03:51:02.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134356,1775706662233,-217.336735,0.00013699,2,"2026-04-09T03:51:02.233",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134357,1775706662242,-293.437498,0.00013699,2,"2026-04-09T03:51:02.242",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134358,1775706662252,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.252",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134359,1775706662261,-500.550849,0.00013699,2,"2026-04-09T03:51:02.261",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134360,1775706662271,-151.0,0.00013699,2,"2026-04-09T03:51:02.271",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134361,1775706662280,-293.437498,0.00013699,2,"2026-04-09T03:51:02.280",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134362,1775706662290,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.290",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134363,1775706662299,-500.550849,0.00013699,2,"2026-04-09T03:51:02.299",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134364,1775706662309,-151.0,0.00013699,2,"2026-04-09T03:51:02.309",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134365,1775706662322,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134366,1775706662331,-293.437498,0.00013699,2,"2026-04-09T03:51:02.331",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134367,1775706662341,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.341",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134368,1775706662350,-500.550849,0.00013699,2,"2026-04-09T03:51:02.350",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134369,1775706662359,-151.0,0.00013699,2,"2026-04-09T03:51:02.359",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134370,1775706662369,-293.437498,0.00013699,2,"2026-04-09T03:51:02.369",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134371,1775706662378,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134372,1775706662387,-500.550849,0.00013699,2,"2026-04-09T03:51:02.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134373,1775706662397,-293.437498,0.00013699,2,"2026-04-09T03:51:02.397",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134374,1775706662406,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134375,1775706662415,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.415",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134376,1775706662424,-500.550849,0.00013699,2,"2026-04-09T03:51:02.424",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134377,1775706662433,-293.437498,0.00013699,2,"2026-04-09T03:51:02.433",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134378,1775706662443,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.443",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134379,1775706662452,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.452",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134380,1775706662462,-500.550849,0.00013699,2,"2026-04-09T03:51:02.462",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134381,1775706662471,-293.437498,0.00013699,2,"2026-04-09T03:51:02.471",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134382,1775706662480,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134383,1775706662490,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134384,1775706662499,-500.550849,0.00013699,2,"2026-04-09T03:51:02.499",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134385,1775706662509,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.509",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134386,1775706662518,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.518",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134387,1775706662528,-500.550849,0.00013699,2,"2026-04-09T03:51:02.528",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134388,1775706662539,-151.0,0.00013699,2,"2026-04-09T03:51:02.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134389,1775706662548,-293.437498,0.00013699,2,"2026-04-09T03:51:02.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134390,1775706662558,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.558",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134391,1775706662568,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.568",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134392,1775706662578,-500.550849,0.00013699,2,"2026-04-09T03:51:02.578",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134393,1775706662587,-151.0,0.00013699,2,"2026-04-09T03:51:02.587",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134394,1775706662597,-293.437498,0.00013699,2,"2026-04-09T03:51:02.597",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134395,1775706662607,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.607",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134396,1775706662616,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.616",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134397,1775706662626,-500.550849,0.00013699,2,"2026-04-09T03:51:02.626",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134398,1775706662636,-151.0,0.00013699,2,"2026-04-09T03:51:02.636",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134399,1775706662645,-293.437498,0.00013699,2,"2026-04-09T03:51:02.645",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134400,1775706662655,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.655",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134401,1775706662665,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.665",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134402,1775706662675,-151.0,0.00013699,2,"2026-04-09T03:51:02.675",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134403,1775706662685,-293.437504,0.00013699,2,"2026-04-09T03:51:02.685",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134404,1775706662695,-500.550849,0.00013699,2,"2026-04-09T03:51:02.695",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134405,1775706662705,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.705",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134406,1775706662715,-151.0,0.00013699,2,"2026-04-09T03:51:02.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134407,1775706662724,-500.550858,0.00013699,2,"2026-04-09T03:51:02.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134408,1775706662734,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134409,1775706662744,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.744",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134410,1775706662753,-151.0,0.00013699,2,"2026-04-09T03:51:02.753",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134411,1775706662764,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.764",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134412,1775706662774,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.774",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134413,1775706662783,-151.0,0.00013699,2,"2026-04-09T03:51:02.783",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134414,1775706662794,-1390.992094,0.00013699,2,"2026-04-09T03:51:02.794",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134415,1775706662804,-2678.14673,0.00013699,2,"2026-04-09T03:51:02.804",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134416,1775706663174,-151.0,0.00013699,2,"2026-04-09T03:51:03.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134417,1775706663185,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.185",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134418,1775706663194,-2678.14673,0.00013699,2,"2026-04-09T03:51:03.194",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134419,1775706663204,-151.0,0.00013699,2,"2026-04-09T03:51:03.204",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134420,1775706663214,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.214",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134421,1775706663224,-2678.146731,0.00013699,2,"2026-04-09T03:51:03.224",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134422,1775706663234,-151.0,0.00013699,2,"2026-04-09T03:51:03.234",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134423,1775706663243,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.243",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134424,1775706663253,-151.0,0.00013699,2,"2026-04-09T03:51:03.253",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134425,1775706663262,-151.0,0.00013699,2,"2026-04-09T03:51:03.262",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134426,1775706663272,-200.618948,0.00013699,2,"2026-04-09T03:51:03.272",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134427,1775706663281,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.281",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134428,1775706663292,-293.796142,0.00013699,2,"2026-04-09T03:51:03.292",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134429,1775706663302,-272.787225,0.00013699,2,"2026-04-09T03:51:03.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134430,1775706663312,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134431,1775706663322,-200.618948,0.00013699,2,"2026-04-09T03:51:03.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134432,1775706663332,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.332",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134433,1775706663342,-200.618948,0.00013699,2,"2026-04-09T03:51:03.342",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134434,1775706663352,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.352",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134435,1775706663362,-200.618948,0.00013699,2,"2026-04-09T03:51:03.362",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134436,1775706663371,-1390.992094,0.00013699,2,"2026-04-09T03:51:03.371",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134437,1775706663381,-200.618948,0.00013699,2,"2026-04-09T03:51:03.381",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134438,1775706663391,-151.0,0.00013699,2,"2026-04-09T03:51:03.391",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134439,1775706663400,-151.0,0.00013699,2,"2026-04-09T03:51:03.400",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134440,1775706663410,-1390.992092,0.00013699,2,"2026-04-09T03:51:03.410",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134441,1775706663419,-200.618948,0.00013699,2,"2026-04-09T03:51:03.419",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134442,1775706663429,-151.0,0.00013699,2,"2026-04-09T03:51:03.429",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134443,1775706663438,-151.0,0.00013699,2,"2026-04-09T03:51:03.438",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134444,1775706663448,-200.618948,0.00013699,2,"2026-04-09T03:51:03.448",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134445,1775706663458,-151.0,0.00013699,2,"2026-04-09T03:51:03.458",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134446,1775706663467,-151.0,0.00013699,2,"2026-04-09T03:51:03.467",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134447,1775706663477,-200.618948,0.00013699,2,"2026-04-09T03:51:03.477",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134448,1775706663487,-151.0,0.00013699,2,"2026-04-09T03:51:03.487",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134449,1775706663496,-151.0,0.00013699,2,"2026-04-09T03:51:03.496",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134450,1775706663506,-200.618948,0.00013699,2,"2026-04-09T03:51:03.506",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134451,1775706663516,-151.0,0.00013699,2,"2026-04-09T03:51:03.516",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134452,1775706663525,-151.0,0.00013699,2,"2026-04-09T03:51:03.525",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134453,1775706663535,-200.618948,0.00013699,2,"2026-04-09T03:51:03.535",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134454,1775706663545,-151.0,0.00013699,2,"2026-04-09T03:51:03.545",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134455,1775706663554,-151.0,0.00013699,2,"2026-04-09T03:51:03.554",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134456,1775706663564,-200.618948,0.00013699,2,"2026-04-09T03:51:03.564",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134457,1775706663574,-151.0,0.00013699,2,"2026-04-09T03:51:03.574",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134458,1775706663583,-200.618948,0.00013699,2,"2026-04-09T03:51:03.583",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134459,1775706663593,-151.0,0.00013699,2,"2026-04-09T03:51:03.593",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134460,1775706663603,-200.618948,0.00013699,2,"2026-04-09T03:51:03.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134461,1775706663612,-151.0,0.00013699,2,"2026-04-09T03:51:03.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134462,1775706663622,-151.0,0.00013699,2,"2026-04-09T03:51:03.622",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134463,1775706663631,-151.0,0.00013699,2,"2026-04-09T03:51:03.631",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134464,1775706663642,-200.618948,0.00013699,2,"2026-04-09T03:51:03.642",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134465,1775706663651,-151.0,0.00013699,2,"2026-04-09T03:51:03.651",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134466,1775706663661,-151.0,0.00013699,2,"2026-04-09T03:51:03.661",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134467,1775706663670,-200.618948,0.00013699,2,"2026-04-09T03:51:03.670",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134468,1775706663680,-151.0,0.00013699,2,"2026-04-09T03:51:03.680",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134469,1775706663690,-151.0,0.00013699,2,"2026-04-09T03:51:03.690",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134470,1775706663699,-151.000007,0.00013699,2,"2026-04-09T03:51:03.699",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134471,1775706663708,-200.618948,0.00013699,2,"2026-04-09T03:51:03.708",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134472,1775706663718,-151.0,0.00013699,2,"2026-04-09T03:51:03.718",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134473,1775706663727,-151.0,0.00013699,2,"2026-04-09T03:51:03.727",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134474,1775706663737,-200.618948,0.00013699,2,"2026-04-09T03:51:03.737",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134475,1775706663747,-151.0,0.00013699,2,"2026-04-09T03:51:03.747",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134476,1775706663757,-151.0,0.00013699,2,"2026-04-09T03:51:03.757",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134477,1775706663766,-200.618948,0.00013699,2,"2026-04-09T03:51:03.766",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134478,1775706663776,-151.0,0.00013699,2,"2026-04-09T03:51:03.776",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134479,1775706663785,-151.0,0.00013699,2,"2026-04-09T03:51:03.785",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134480,1775706663795,-200.618948,0.00013699,2,"2026-04-09T03:51:03.795",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134481,1775706663805,-151.0,0.00013699,2,"2026-04-09T03:51:03.805",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134482,1775706663814,-151.0,0.00013699,2,"2026-04-09T03:51:03.814",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134483,1775706663824,-200.618941,0.00013699,2,"2026-04-09T03:51:03.824",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134484,1775706663836,-151.0,0.00013699,2,"2026-04-09T03:51:03.836",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134485,1775706663846,-151.0,0.00013699,2,"2026-04-09T03:51:03.846",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134486,1775706663855,-151.0,0.00013699,2,"2026-04-09T03:51:03.855",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134487,1775706663865,-151.0,0.00013699,2,"2026-04-09T03:51:03.865",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134488,1775706663875,-151.0,0.00013699,2,"2026-04-09T03:51:03.875",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134489,1775706663885,-151.0,0.00013699,2,"2026-04-09T03:51:03.885",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134490,1775706663895,-151.0,0.00013699,2,"2026-04-09T03:51:03.895",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134491,1775706663905,-151.0,0.00013699,2,"2026-04-09T03:51:03.905",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134492,1775706663914,-151.0,0.00013699,2,"2026-04-09T03:51:03.914",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134493,1775706663924,-151.0,0.00013699,2,"2026-04-09T03:51:03.924",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134494,1775706663934,-151.0,0.00013699,2,"2026-04-09T03:51:03.934",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134495,1775706663943,-151.0,0.00013699,2,"2026-04-09T03:51:03.943",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134496,1775706663953,-177.880503,0.00013699,2,"2026-04-09T03:51:03.953",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134497,1775706663963,-151.0,0.00013699,2,"2026-04-09T03:51:03.963",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134498,1775706663972,-205.40894,0.00013699,2,"2026-04-09T03:51:03.972",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134499,1775706663981,-151.0,0.00013699,2,"2026-04-09T03:51:03.981",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134500,1775706663991,-159.487393,0.00013699,2,"2026-04-09T03:51:03.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134501,1775706664000,-973.321463,0.00013699,2,"2026-04-09T03:51:04.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134502,1775706664010,-973.321463,0.00013699,2,"2026-04-09T03:51:04.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134503,1775706664020,-973.321463,0.00013699,2,"2026-04-09T03:51:04.020",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134504,1775706664030,-973.321463,0.00013699,2,"2026-04-09T03:51:04.030",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134505,1775706664039,-973.321463,0.00013699,2,"2026-04-09T03:51:04.039",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134506,1775706664049,-973.321463,0.00013699,2,"2026-04-09T03:51:04.049",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134507,1775706664058,-973.321463,0.00013699,2,"2026-04-09T03:51:04.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134508,1775706664067,-973.321463,0.00013699,2,"2026-04-09T03:51:04.067",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134509,1775706664077,-973.321463,0.00013699,2,"2026-04-09T03:51:04.077",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134510,1775706664086,-973.321463,0.00013699,2,"2026-04-09T03:51:04.086",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134511,1775706664096,-973.321463,0.00013699,2,"2026-04-09T03:51:04.096",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134512,1775706664106,-973.321463,0.00013699,2,"2026-04-09T03:51:04.106",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134513,1775706664115,-973.321463,0.00013699,2,"2026-04-09T03:51:04.115",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134514,1775706664125,-973.321463,0.00013699,2,"2026-04-09T03:51:04.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134515,1775706664134,-973.321463,0.00013699,2,"2026-04-09T03:51:04.134",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134516,1775706664144,-973.321463,0.00013699,2,"2026-04-09T03:51:04.144",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134517,1775706664153,-973.321463,0.00013699,2,"2026-04-09T03:51:04.153",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134518,1775706664163,-973.321463,0.00013699,2,"2026-04-09T03:51:04.163",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134519,1775706664172,-973.321463,0.00013699,2,"2026-04-09T03:51:04.172",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134520,1775706664182,-973.321463,0.00013699,2,"2026-04-09T03:51:04.182",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134521,1775706664191,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.191",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134522,1775706664201,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.201",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134523,1775706664210,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.210",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134524,1775706664219,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134525,1775706664228,-151.0,0.00013699,2,"2026-04-09T03:51:04.228",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134526,1775706664238,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134527,1775706664248,-151.0,0.00013699,2,"2026-04-09T03:51:04.248",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134528,1775706664258,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.258",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134529,1775706664268,-151.0,0.00013699,2,"2026-04-09T03:51:04.268",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134530,1775706664277,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.277",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134531,1775706664287,-151.0,0.00013699,2,"2026-04-09T03:51:04.287",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134532,1775706664297,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.297",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134533,1775706664306,-152.670989,0.00013699,2,"2026-04-09T03:51:04.306",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134534,1775706664315,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.315",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134535,1775706664325,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.325",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134536,1775706664335,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.335",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134537,1775706664344,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.344",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134538,1775706664354,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.354",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134539,1775706664363,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.363",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134540,1775706664373,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.373",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134541,1775706664382,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.382",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134542,1775706664392,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.392",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134543,1775706664401,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.401",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134544,1775706664411,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.411",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134545,1775706664421,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.421",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134546,1775706664431,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.431",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134547,1775706664441,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134548,1775706664451,-1648.187928,0.00013699,2,"2026-04-09T03:51:04.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134549,1775706664461,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.461",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134550,1775706664471,-1648.187937,0.00013699,2,"2026-04-09T03:51:04.471",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134551,1775706664480,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.480",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134552,1775706664490,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.490",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134553,1775706664500,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.500",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134554,1775706664509,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.509",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134555,1775706664518,-526.066596,0.00013699,2,"2026-04-09T03:51:04.518",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134556,1775706664528,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.528",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134557,1775706664538,-526.066596,0.00013699,2,"2026-04-09T03:51:04.538",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134558,1775706664547,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.547",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134559,1775706664556,-526.066596,0.00013699,2,"2026-04-09T03:51:04.556",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134560,1775706664566,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.566",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134561,1775706664575,-526.066596,0.00013699,2,"2026-04-09T03:51:04.575",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134562,1775706664584,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.584",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134563,1775706664594,-526.066596,0.00013699,2,"2026-04-09T03:51:04.594",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134564,1775706664604,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.604",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134565,1775706664613,-526.066596,0.00013699,2,"2026-04-09T03:51:04.613",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134566,1775706664623,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.623",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134567,1775706664633,-526.066596,0.00013699,2,"2026-04-09T03:51:04.633",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134568,1775706664642,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.642",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134569,1775706664652,-526.066596,0.00013699,2,"2026-04-09T03:51:04.652",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134570,1775706664663,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.663",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134571,1775706664672,-526.066596,0.00013699,2,"2026-04-09T03:51:04.672",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134572,1775706664681,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.681",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134573,1775706664691,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.691",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134574,1775706664701,-526.066596,0.00013699,2,"2026-04-09T03:51:04.701",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134575,1775706664710,-1098.985985,0.00013699,2,"2026-04-09T03:51:04.710",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134576,1775706664720,-352.856366,0.00013699,2,"2026-04-09T03:51:04.720",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134577,1775706664730,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.730",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134578,1775706664740,-526.066596,0.00013699,2,"2026-04-09T03:51:04.740",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134579,1775706664749,-1098.985981,0.00013699,2,"2026-04-09T03:51:04.749",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134580,1775706664759,-352.856366,0.00013699,2,"2026-04-09T03:51:04.759",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134581,1775706664768,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.768",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134582,1775706664778,-526.066596,0.00013699,2,"2026-04-09T03:51:04.778",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134583,1775706664788,-352.856366,0.00013699,2,"2026-04-09T03:51:04.788",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134584,1775706664798,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.798",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134585,1775706664807,-526.066596,0.00013699,2,"2026-04-09T03:51:04.807",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134586,1775706664816,-352.856366,0.00013699,2,"2026-04-09T03:51:04.816",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134587,1775706664826,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.826",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134588,1775706664835,-589.706497,0.00013699,2,"2026-04-09T03:51:04.835",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134589,1775706664844,-526.066596,0.00013699,2,"2026-04-09T03:51:04.844",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134590,1775706664854,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134591,1775706664863,-352.856366,0.00013699,2,"2026-04-09T03:51:04.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134592,1775706664873,-589.706497,0.00013699,2,"2026-04-09T03:51:04.873",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134593,1775706664882,-526.066596,0.00013699,2,"2026-04-09T03:51:04.882",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134594,1775706664891,-352.856366,0.00013699,2,"2026-04-09T03:51:04.891",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134595,1775706664900,-589.706497,0.00013699,2,"2026-04-09T03:51:04.900",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134596,1775706664909,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.909",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134597,1775706664919,-526.066596,0.00013699,2,"2026-04-09T03:51:04.919",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134598,1775706664927,-352.856366,0.00013699,2,"2026-04-09T03:51:04.927",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134599,1775706664936,-1069.283731,0.00013699,2,"2026-04-09T03:51:04.936",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134600,1775706664946,-526.066596,0.00013699,2,"2026-04-09T03:51:04.946",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134601,1775706664955,-589.706497,0.00013699,2,"2026-04-09T03:51:04.955",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134602,1775706664964,-352.856366,0.00013699,2,"2026-04-09T03:51:04.964",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134603,1775706664973,-617.51302436,0.00013699,2,"2026-04-09T03:51:04.973",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134604,1775706666302,-451.77070664,0.00013699,2,"2026-04-09T03:51:06.302",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134605,1775706666312,-526.066596,0.00013699,2,"2026-04-09T03:51:06.312",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134606,1775706666322,-589.706497,0.00013699,2,"2026-04-09T03:51:06.322",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134607,1775706666331,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.331",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134608,1775706666341,-352.856366,0.00013699,2,"2026-04-09T03:51:06.341",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134609,1775706666350,-526.066596,0.00013699,2,"2026-04-09T03:51:06.350",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134610,1775706666359,-502.680706,0.00013699,2,"2026-04-09T03:51:06.359",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134611,1775706666368,-589.706497,0.00013699,2,"2026-04-09T03:51:06.368",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134612,1775706666378,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.378",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134613,1775706666387,-526.066599,0.00013699,2,"2026-04-09T03:51:06.387",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134614,1775706666397,-352.856366,0.00013699,2,"2026-04-09T03:51:06.397",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134615,1775706666406,-502.680706,0.00013699,2,"2026-04-09T03:51:06.406",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134616,1775706666416,-589.706497,0.00013699,2,"2026-04-09T03:51:06.416",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134617,1775706666425,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.425",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134618,1775706666434,-352.856366,0.00013699,2,"2026-04-09T03:51:06.434",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134619,1775706666444,-502.680706,0.00013699,2,"2026-04-09T03:51:06.444",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134620,1775706666454,-589.706497,0.00013699,2,"2026-04-09T03:51:06.454",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134621,1775706666463,-151.0,0.00013699,2,"2026-04-09T03:51:06.463",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134622,1775706666472,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.472",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134623,1775706666482,-352.856366,0.00013699,2,"2026-04-09T03:51:06.482",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134624,1775706666491,-502.680706,0.00013699,2,"2026-04-09T03:51:06.491",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134625,1775706666501,-589.706497,0.00013699,2,"2026-04-09T03:51:06.501",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134626,1775706666510,-151.0,0.00013699,2,"2026-04-09T03:51:06.510",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134627,1775706666519,-352.856366,0.00013699,2,"2026-04-09T03:51:06.519",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134628,1775706666529,-459.917859,0.00013699,2,"2026-04-09T03:51:06.529",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134629,1775706666539,-589.706497,0.00013699,2,"2026-04-09T03:51:06.539",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134630,1775706666548,-151.0,0.00013699,2,"2026-04-09T03:51:06.548",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134631,1775706666557,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.557",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134632,1775706666566,-352.856366,0.00013699,2,"2026-04-09T03:51:06.566",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134633,1775706666575,-502.680706,0.00013699,2,"2026-04-09T03:51:06.575",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134634,1775706666584,-459.917859,0.00013699,2,"2026-04-09T03:51:06.584",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134635,1775706666594,-589.706497,0.00013699,2,"2026-04-09T03:51:06.594",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134636,1775706666603,-352.856366,0.00013699,2,"2026-04-09T03:51:06.603",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134637,1775706666612,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.612",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134638,1775706666621,-502.680706,0.00013699,2,"2026-04-09T03:51:06.621",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134639,1775706666631,-151.0,0.00013699,2,"2026-04-09T03:51:06.631",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134640,1775706666640,-459.917859,0.00013699,2,"2026-04-09T03:51:06.640",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134641,1775706666650,-589.706497,0.00013699,2,"2026-04-09T03:51:06.650",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134642,1775706666659,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.659",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134643,1775706666668,-352.856366,0.00013699,2,"2026-04-09T03:51:06.668",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134644,1775706666678,-151.0,0.00013699,2,"2026-04-09T03:51:06.678",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134645,1775706666687,-459.917859,0.00013699,2,"2026-04-09T03:51:06.687",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134646,1775706666696,-589.706497,0.00013699,2,"2026-04-09T03:51:06.696",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134647,1775706666706,-502.680706,0.00013699,2,"2026-04-09T03:51:06.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134648,1775706666715,-352.856366,0.00013699,2,"2026-04-09T03:51:06.715",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134649,1775706666724,-1040.055147,0.00013699,2,"2026-04-09T03:51:06.724",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134650,1775706666734,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.734",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134651,1775706666743,-151.0,0.00013699,2,"2026-04-09T03:51:06.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134652,1775706666752,-459.917859,0.00013699,2,"2026-04-09T03:51:06.752",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134653,1775706666761,-589.706497,0.00013699,2,"2026-04-09T03:51:06.761",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134654,1775706666770,-502.680706,0.00013699,2,"2026-04-09T03:51:06.770",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134655,1775706666780,-352.856366,0.00013699,2,"2026-04-09T03:51:06.780",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134656,1775706666790,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.790",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134657,1775706666799,-151.0,0.00013699,2,"2026-04-09T03:51:06.799",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134658,1775706666809,-1040.055147,0.00013699,2,"2026-04-09T03:51:06.809",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134659,1775706666818,-459.917859,0.00013699,2,"2026-04-09T03:51:06.818",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134660,1775706666827,-589.706497,0.00013699,2,"2026-04-09T03:51:06.827",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134661,1775706666836,-502.680706,0.00013699,2,"2026-04-09T03:51:06.836",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134662,1775706666845,-178.043615,0.00013699,2,"2026-04-09T03:51:06.845",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134663,1775706666854,-1069.283731,0.00013699,2,"2026-04-09T03:51:06.854",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134664,1775706666863,-1040.055147,0.00013699,2,"2026-04-09T03:51:06.863",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134665,1775706666872,-459.917859,0.00013699,2,"2026-04-09T03:51:06.872",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134666,1775706666881,-502.680706,0.00013699,2,"2026-04-09T03:51:06.881",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134667,1775706666890,-352.856366,0.00013699,2,"2026-04-09T03:51:06.890",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134668,1775706666899,-589.706497,0.00013699,2,"2026-04-09T03:51:06.899",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134669,1775706666908,-1040.055147,0.00013699,2,"2026-04-09T03:51:06.908",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134670,1775706666917,-1069.283739,0.00013699,2,"2026-04-09T03:51:06.917",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134671,1775706666926,-459.917859,0.00013699,2,"2026-04-09T03:51:06.926",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134672,1775706666935,-502.680706,0.00013699,2,"2026-04-09T03:51:06.935",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134673,1775706666945,-352.856373,0.00013699,2,"2026-04-09T03:51:06.945",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134674,1775706666954,-589.706497,0.00013699,2,"2026-04-09T03:51:06.954",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134675,1775706666963,-1040.055147,0.00013699,2,"2026-04-09T03:51:06.963",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134676,1775706666972,-459.917859,0.00013699,2,"2026-04-09T03:51:06.972",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134677,1775706666982,-502.680706,0.00013699,2,"2026-04-09T03:51:06.982",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134678,1775706666991,-1040.055147,0.00013699,2,"2026-04-09T03:51:06.991",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134679,1775706667000,-459.917859,0.00013699,2,"2026-04-09T03:51:07.000",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134680,1775706667010,-589.706497,0.00013699,2,"2026-04-09T03:51:07.010",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134681,1775706667019,-502.680706,0.00013699,2,"2026-04-09T03:51:07.019",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134682,1775706667028,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.028",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134683,1775706667038,-459.917859,0.00013699,2,"2026-04-09T03:51:07.038",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134684,1775706667047,-502.680706,0.00013699,2,"2026-04-09T03:51:07.047",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134685,1775706667056,-151.0,0.00013699,2,"2026-04-09T03:51:07.056",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134686,1775706667065,-459.917859,0.00013699,2,"2026-04-09T03:51:07.065",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134687,1775706667075,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.075",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134688,1775706667084,-309.856937,0.00013699,2,"2026-04-09T03:51:07.084",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134689,1775706667093,-502.680706,0.00013699,2,"2026-04-09T03:51:07.093",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134690,1775706667102,-151.0,0.00013699,2,"2026-04-09T03:51:07.102",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134691,1775706667111,-459.917859,0.00013699,2,"2026-04-09T03:51:07.111",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134692,1775706667120,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.120",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134693,1775706667128,-502.680706,0.00013699,2,"2026-04-09T03:51:07.128",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134694,1775706667138,-309.856937,0.00013699,2,"2026-04-09T03:51:07.138",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134695,1775706667147,-151.0,0.00013699,2,"2026-04-09T03:51:07.147",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134696,1775706667155,-151.0,0.00013699,2,"2026-04-09T03:51:07.155",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134697,1775706667164,-459.917859,0.00013699,2,"2026-04-09T03:51:07.164",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134698,1775706667174,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134699,1775706667183,-151.0,0.00013699,2,"2026-04-09T03:51:07.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134700,1775706667191,-309.856937,0.00013699,2,"2026-04-09T03:51:07.191",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134701,1775706667200,-502.680706,0.00013699,2,"2026-04-09T03:51:07.200",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134702,1775706667209,-151.0,0.00013699,2,"2026-04-09T03:51:07.209",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134703,1775706667218,-459.917859,0.00013699,2,"2026-04-09T03:51:07.218",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134704,1775706667227,-151.0,0.00013699,2,"2026-04-09T03:51:07.227",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134705,1775706667236,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.236",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134706,1775706667245,-151.0,0.00013699,2,"2026-04-09T03:51:07.245",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134707,1775706667254,-502.680706,0.00013699,2,"2026-04-09T03:51:07.254",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134708,1775706667264,-309.856937,0.00013699,2,"2026-04-09T03:51:07.264",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134709,1775706667273,-151.0,0.00013699,2,"2026-04-09T03:51:07.273",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134710,1775706667282,-459.917859,0.00013699,2,"2026-04-09T03:51:07.282",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134711,1775706667291,-151.0,0.00013699,2,"2026-04-09T03:51:07.291",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134712,1775706667300,-151.0,0.00013699,2,"2026-04-09T03:51:07.300",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134713,1775706667310,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.310",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134714,1775706667319,-309.856937,0.00013699,2,"2026-04-09T03:51:07.319",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134715,1775706667328,-502.680706,0.00013699,2,"2026-04-09T03:51:07.328",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134716,1775706667338,-151.0,0.00013699,2,"2026-04-09T03:51:07.338",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134717,1775706667347,-459.917859,0.00013699,2,"2026-04-09T03:51:07.347",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134718,1775706667356,-152.549626,0.00013699,2,"2026-04-09T03:51:07.356",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134719,1775706667366,-151.0,0.00013699,2,"2026-04-09T03:51:07.366",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134720,1775706667375,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.375",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134721,1775706667384,-309.856937,0.00013699,2,"2026-04-09T03:51:07.384",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134722,1775706667394,-502.680711,0.00013699,2,"2026-04-09T03:51:07.394",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134723,1775706667403,-151.0,0.00013699,2,"2026-04-09T03:51:07.403",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134724,1775706667413,-459.917859,0.00013699,2,"2026-04-09T03:51:07.413",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134725,1775706667423,-151.0,0.00013699,2,"2026-04-09T03:51:07.423",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134726,1775706667432,-1040.055147,0.00013699,2,"2026-04-09T03:51:07.432",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134727,1775706667441,-151.0,0.00013699,2,"2026-04-09T03:51:07.441",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134728,1775706667451,-459.917859,0.00013699,2,"2026-04-09T03:51:07.451",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134729,1775706667460,-309.856937,0.00013699,2,"2026-04-09T03:51:07.460",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134730,1775706667469,-171.181605,0.00013699,2,"2026-04-09T03:51:07.469",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134731,1775706667479,-589.706497,0.00013699,2,"2026-04-09T03:51:07.479",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134732,1775706667488,-498.35912186,0.00013699,2,"2026-04-09T03:51:07.488",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134733,1775706667743,-6.00125136,0.00013699,2,"2026-04-09T03:51:07.743",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134734,1775706667974,-220.89129982,0.00010898,2,"2026-04-09T03:51:07.974",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134735,1775706667985,-32245.27856802,0.0001184,2,"2026-04-09T03:51:07.985",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134736,1775706667994,-535.69477378,0.00013699,2,"2026-04-09T03:51:07.994",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134737,1775706668003,-151.0,0.00013699,2,"2026-04-09T03:51:08.003",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134738,1775706668013,-459.917866,0.00013699,2,"2026-04-09T03:51:08.013",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134739,1775706668022,-589.706503,0.00013699,2,"2026-04-09T03:51:08.022",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134740,1775706668031,-1040.055147,0.00013699,2,"2026-04-09T03:51:08.031",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134741,1775706668040,-151.0,0.00013699,2,"2026-04-09T03:51:08.040",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134742,1775706668049,-151.0,0.00013699,2,"2026-04-09T03:51:08.049",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134743,1775706668058,-1040.055147,0.00013699,2,"2026-04-09T03:51:08.058",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134744,1775706668068,-151.0,0.00013699,2,"2026-04-09T03:51:08.068",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134745,1775706668077,-309.856937,0.00013699,2,"2026-04-09T03:51:08.077",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134746,1775706668086,-151.0,0.00013699,2,"2026-04-09T03:51:08.086",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134747,1775706668095,-152.710553,0.00013699,2,"2026-04-09T03:51:08.095",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134748,1775706668104,-140.73502466,0.00013699,2,"2026-04-09T03:51:08.104",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134749,1775706668116,-169.12191234,0.00013699,2,"2026-04-09T03:51:08.116",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134750,1775706668125,-151.0,0.00013699,2,"2026-04-09T03:51:08.125",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134751,1775706668135,-579.87808766,0.00013699,2,"2026-04-09T03:51:08.135",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134752,1775706668146,-460.17705934,0.00013699,2,"2026-04-09T03:51:08.146",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134753,1775706668156,-309.856937,0.00013699,2,"2026-04-09T03:51:08.156",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134754,1775706668165,-151.0,0.00013699,2,"2026-04-09T03:51:08.165",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134755,1775706668174,-1040.055147,0.00013699,2,"2026-04-09T03:51:08.174",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134756,1775706668183,-309.856937,0.00013699,2,"2026-04-09T03:51:08.183",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134757,1775706668192,-151.0,0.00013699,2,"2026-04-09T03:51:08.192",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134758,1775706668202,-1040.055152,0.00013699,2,"2026-04-09T03:51:08.202",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134759,1775706668211,-151.780946,0.00013699,2,"2026-04-09T03:51:08.211",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134760,1775706668219,-309.856937,0.00013699,2,"2026-04-09T03:51:08.219",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134761,1775706668228,-151.0,0.00013699,2,"2026-04-09T03:51:08.228",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134762,1775706668238,-309.856937,0.00013699,2,"2026-04-09T03:51:08.238",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134763,1775706668247,-151.0,0.00013699,2,"2026-04-09T03:51:08.247",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134764,1775706668255,-176.298729,0.00013699,2,"2026-04-09T03:51:08.255",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134765,1775706668265,-309.856937,0.00013699,2,"2026-04-09T03:51:08.265",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134766,1775706668274,-5.85985279,0.00013699,2,"2026-04-09T03:51:08.274",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134767,1775706668629,-145.14014721,0.00013699,2,"2026-04-09T03:51:08.629",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134768,1775706668639,-309.856937,0.00013699,2,"2026-04-09T03:51:08.639",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134769,1775706668648,-151.0,0.00013699,2,"2026-04-09T03:51:08.648",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134770,1775706668658,-309.856937,0.00013699,2,"2026-04-09T03:51:08.658",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134771,1775706668668,-151.0,0.00013699,2,"2026-04-09T03:51:08.668",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134772,1775706668678,-274.774719,0.00013699,2,"2026-04-09T03:51:08.678",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134773,1775706668687,-309.856937,0.00013699,2,"2026-04-09T03:51:08.687",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134774,1775706668697,-151.0,0.00013699,2,"2026-04-09T03:51:08.697",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134775,1775706668706,-274.774719,0.00013699,2,"2026-04-09T03:51:08.706",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134776,1775706668716,-1447.801671,0.00013699,2,"2026-04-09T03:51:08.716",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134777,1775706668726,-99.08131216,0.00013699,2,"2026-04-09T03:51:08.726",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134778,1775706668738,-210.77562484,0.00013699,2,"2026-04-09T03:51:08.738",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134779,1775706668748,-151.0,0.00013699,2,"2026-04-09T03:51:08.748",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134780,1775706668758,-139.22437516,0.00013699,2,"2026-04-09T03:51:08.758",0.0004672,99.24,0.9927902181093871,5890554581.9512415]
[420134792,1775707832420,-498.89387459,0.00010176,2,"2026-04-09T04:10:32.420",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134793,1775707832431,-1101.10612541,0.00010176,2,"2026-04-09T04:10:32.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134794,1775707832441,-250.0,0.00010319,2,"2026-04-09T04:10:32.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134795,1775707832450,-166.66,0.00010462,2,"2026-04-09T04:10:32.450",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134796,1775707832459,-1200.0,0.00010551,2,"2026-04-09T04:10:32.459",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134797,1775707832468,-1528.39,0.00010552,2,"2026-04-09T04:10:32.468",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134798,1775707832478,-500.0,0.00010552,2,"2026-04-09T04:10:32.478",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134799,1775707832487,-500.0,0.00010552,2,"2026-04-09T04:10:32.487",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134800,1775707832496,-216.112,0.00010598,2,"2026-04-09T04:10:32.496",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134801,1775707832505,-4164.682,0.00010598,2,"2026-04-09T04:10:32.505",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134802,1775707832514,-732.50093629,0.00010599,2,"2026-04-09T04:10:32.514",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134803,1775707832525,-1254.41808677,0.00010599,2,"2026-04-09T04:10:32.525",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134804,1775707832536,-322.38097694,0.00010599,2,"2026-04-09T04:10:32.536",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134805,1775707832545,-2500.0,0.00010599,2,"2026-04-09T04:10:32.545",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134806,1775707832554,-500.99512268,0.00010673,2,"2026-04-09T04:10:32.554",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134807,1775707832564,-344.86856241,0.00010673,2,"2026-04-09T04:10:32.564",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134822,1775707839542,-155.13143759,0.00010673,2,"2026-04-09T04:10:39.542",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134824,1775707839552,-169.88880241,0.00010673,2,"2026-04-09T04:10:39.552",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134826,1775707839563,-267.29626824,0.00010673,2,"2026-04-09T04:10:39.563",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134827,1775707839600,-62.81492935,0.00010673,2,"2026-04-09T04:10:39.600",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134828,1775707839609,-500.0,0.00010673,2,"2026-04-09T04:10:39.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134829,1775707839618,-200.0,0.00010692,2,"2026-04-09T04:10:39.618",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134830,1775707839627,-257.39895796,0.00010692,2,"2026-04-09T04:10:39.627",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134831,1775707839655,-941.80701219,0.00010692,2,"2026-04-09T04:10:39.655",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134832,1775707839665,-151.0,0.00010696,2,"2026-04-09T04:10:39.665",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134833,1775707839674,-151.0,0.00010696,2,"2026-04-09T04:10:39.674",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134834,1775707839683,-150.0,0.00010697,2,"2026-04-09T04:10:39.683",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134835,1775707839693,-1099.20357934,0.00010698,3,"2026-04-09T04:10:39.693",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134836,1775707839702,-122.91935915,0.00010698,3,"2026-04-09T04:10:39.702",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134837,1775707839714,-981.27320347,0.00010698,3,"2026-04-09T04:10:39.714",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134838,1775707839723,-220.89129981,0.00010699,2,"2026-04-09T04:10:39.723",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134839,1775707839733,-239.48775761,0.000107,2,"2026-04-09T04:10:39.733",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134840,1775707841470,-4033.83217871,0.000107,2,"2026-04-09T04:10:41.470",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134841,1775707841482,-74831.10273983,0.000107,2,"2026-04-09T04:10:41.482",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134842,1775707841490,-1000.0,0.00010799,2,"2026-04-09T04:10:41.490",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134843,1775707841499,-166.66,0.00010807,2,"2026-04-09T04:10:41.499",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134844,1775707841508,-1600.0,0.000109,3,"2026-04-09T04:10:41.508",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134845,1775707841517,-500.0,0.00010959,2,"2026-04-09T04:10:41.517",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134846,1775707841527,-185.58,0.00010959,2,"2026-04-09T04:10:41.527",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134847,1775707841536,-22919.96568315,0.00011099,2,"2026-04-09T04:10:41.536",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134848,1775707841546,-11205.94400559,0.00011099,2,"2026-04-09T04:10:41.546",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134849,1775707841556,-166.66,0.00011152,2,"2026-04-09T04:10:41.556",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134850,1775707841565,-22919.96568315,0.00011156,2,"2026-04-09T04:10:41.565",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134851,1775707841574,-600.0,0.00011193,2,"2026-04-09T04:10:41.574",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134852,1775707841583,-600.0,0.00011193,2,"2026-04-09T04:10:41.583",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134853,1775707841593,-600.0,0.00011193,2,"2026-04-09T04:10:41.593",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134854,1775707841602,-600.0,0.00011193,2,"2026-04-09T04:10:41.602",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134855,1775707841611,-600.0,0.00011193,2,"2026-04-09T04:10:41.611",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134856,1775707841619,-195.0,0.00011193,2,"2026-04-09T04:10:41.619",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134857,1775707841628,-195.0,0.00011193,2,"2026-04-09T04:10:41.628",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134858,1775707841638,-195.0,0.00011193,2,"2026-04-09T04:10:41.638",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134859,1775707841647,-195.0,0.00011193,2,"2026-04-09T04:10:41.647",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134860,1775707841657,-195.0,0.00011193,2,"2026-04-09T04:10:41.657",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134861,1775707841666,-250.0,0.00011193,2,"2026-04-09T04:10:41.666",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134862,1775707841675,-150.0,0.000112,2,"2026-04-09T04:10:41.675",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134863,1775707841685,-1000.0,0.00011221,2,"2026-04-09T04:10:41.685",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134864,1775707841694,-1000.0,0.00011221,2,"2026-04-09T04:10:41.694",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134865,1775707841703,-676.20779835,0.00011221,2,"2026-04-09T04:10:41.703",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134866,1775707841713,-200.0,0.0001124,2,"2026-04-09T04:10:41.713",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134867,1775707841722,-1518.21,0.0001126,2,"2026-04-09T04:10:41.722",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134868,1775707841731,-1852.42,0.00011393,2,"2026-04-09T04:10:41.731",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134869,1775707841740,-161.7,0.00011438,2,"2026-04-09T04:10:41.740",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134870,1775707841749,-1600.0,0.00011447,2,"2026-04-09T04:10:41.749",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134871,1775707841758,-166.66,0.00011498,2,"2026-04-09T04:10:41.758",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134872,1775707841767,-156.56806242,0.00011524,2,"2026-04-09T04:10:41.767",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134873,1775707841775,-1680.0,0.00011606,2,"2026-04-09T04:10:41.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134874,1775707841784,-15653.75,0.00011612,2,"2026-04-09T04:10:41.784",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134875,1775707841794,-22919.96568315,0.00011713,2,"2026-04-09T04:10:41.794",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134876,1775707841803,-255.0,0.00011735,2,"2026-04-09T04:10:41.803",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134877,1775707841812,-1500.0,0.00011768,2,"2026-04-09T04:10:41.812",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134878,1775707841822,-1500.0,0.00011768,2,"2026-04-09T04:10:41.822",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134879,1775707841831,-154.97,0.0001177,2,"2026-04-09T04:10:41.831",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134880,1775707841840,-200.0,0.00011794,2,"2026-04-09T04:10:41.840",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134881,1775707841849,-601.3376128,0.00011794,2,"2026-04-09T04:10:41.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134882,1775707841858,-578.20924308,0.00011794,2,"2026-04-09T04:10:41.858",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134883,1775707841868,-174.61919141,0.00011794,2,"2026-04-09T04:10:41.868",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134884,1775707842223,-500.0,0.00011794,2,"2026-04-09T04:10:42.223",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134885,1775707842243,-1191.11104075,0.00011794,2,"2026-04-09T04:10:42.243",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134886,1775707842253,-743.50770149,0.00011794,2,"2026-04-09T04:10:42.253",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134887,1775707842263,-151.0,0.00011794,2,"2026-04-09T04:10:42.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134888,1775707842272,-174.61919141,0.00011794,2,"2026-04-09T04:10:42.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134889,1775707842281,-168.70890056,0.00011794,2,"2026-04-09T04:10:42.281",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134890,1775707842292,-150.47,0.00011805,2,"2026-04-09T04:10:42.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134891,1775707842301,-166.66,0.00011843,2,"2026-04-09T04:10:42.301",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134892,1775707842310,-500.0,0.00011849,2,"2026-04-09T04:10:42.310",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134893,1775707842319,-151.0,0.00011849,2,"2026-04-09T04:10:42.319",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134894,1775707842329,-3300.0,0.000119,4,"2026-04-09T04:10:42.329",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134895,1775707842339,-500.0,0.00011904,2,"2026-04-09T04:10:42.339",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134896,1775707842348,-151.0,0.00011904,2,"2026-04-09T04:10:42.348",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134897,1775707842358,-500.0,0.00011959,2,"2026-04-09T04:10:42.358",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134898,1775707842367,-151.0,0.00011959,2,"2026-04-09T04:10:42.367",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134899,1775707842377,-500.0,0.00012014,2,"2026-04-09T04:10:42.377",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134900,1775707842386,-151.0,0.00012014,2,"2026-04-09T04:10:42.386",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134901,1775707842395,-500.0,0.00012069,2,"2026-04-09T04:10:42.395",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134902,1775707842404,-151.0,0.00012069,2,"2026-04-09T04:10:42.404",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134903,1775707842413,-500.0,0.00012124,2,"2026-04-09T04:10:42.413",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134904,1775707842422,-151.0,0.00012124,2,"2026-04-09T04:10:42.422",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134905,1775707842431,-500.0,0.00012179,2,"2026-04-09T04:10:42.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134906,1775707842440,-151.0,0.00012179,2,"2026-04-09T04:10:42.440",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134907,1775707842449,-166.66,0.00012188,2,"2026-04-09T04:10:42.449",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134908,1775707842459,-500.0,0.00012234,2,"2026-04-09T04:10:42.459",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134909,1775707842467,-151.0,0.00012234,2,"2026-04-09T04:10:42.467",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134910,1775707842476,-156.5680624,0.00012253,2,"2026-04-09T04:10:42.476",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134911,1775707842485,-22919.96568315,0.00012269,2,"2026-04-09T04:10:42.485",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134912,1775707842494,-500.0,0.00012289,2,"2026-04-09T04:10:42.494",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134913,1775707842503,-151.0,0.00012289,2,"2026-04-09T04:10:42.503",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134914,1775707842512,-1983.35788584,0.00012316,2,"2026-04-09T04:10:42.512",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134915,1775707842521,-2000.0,0.00012316,2,"2026-04-09T04:10:42.521",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134916,1775707842531,-200.0,0.00012342,2,"2026-04-09T04:10:42.531",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134917,1775707842540,-181.08010149,0.00012342,2,"2026-04-09T04:10:42.540",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134918,1775707842550,-1235.18214925,0.00012342,2,"2026-04-09T04:10:42.550",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134919,1775707842559,-771.01748645,0.00012342,2,"2026-04-09T04:10:42.559",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134920,1775707842568,-181.08010149,0.00012342,2,"2026-04-09T04:10:42.568",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134921,1775707842578,-500.0,0.00012344,2,"2026-04-09T04:10:42.578",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134922,1775707842587,-151.0,0.00012344,2,"2026-04-09T04:10:42.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134923,1775707842596,-422.02,0.00012373,2,"2026-04-09T04:10:42.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134924,1775707842605,-500.0,0.00012399,2,"2026-04-09T04:10:42.605",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134925,1775707842614,-151.0,0.00012399,2,"2026-04-09T04:10:42.614",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134926,1775707842623,-1393.0,0.00012439,5,"2026-04-09T04:10:42.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134927,1775707842633,-1119.0,0.00012454,5,"2026-04-09T04:10:42.633",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134928,1775707842642,-113879.7452335,0.00012454,2,"2026-04-09T04:10:42.642",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134929,1775707842651,-8210.2073601,0.00012454,2,"2026-04-09T04:10:42.651",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134930,1775707842661,-12519.756898,0.00012454,2,"2026-04-09T04:10:42.661",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134931,1775707842671,-500.0,0.00012454,2,"2026-04-09T04:10:42.671",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134932,1775707842681,-151.0,0.00012454,2,"2026-04-09T04:10:42.681",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134933,1775707842690,-173.4228,0.000125,2,"2026-04-09T04:10:42.690",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134934,1775707842700,-500.0,0.00012509,2,"2026-04-09T04:10:42.700",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134935,1775707842709,-151.0,0.00012509,2,"2026-04-09T04:10:42.709",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134936,1775707842718,-500.0,0.00012564,2,"2026-04-09T04:10:42.718",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134937,1775707842728,-151.0,0.00012564,2,"2026-04-09T04:10:42.728",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134938,1775707842737,-500.0,0.00012619,2,"2026-04-09T04:10:42.737",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134939,1775707842747,-151.0,0.00012619,2,"2026-04-09T04:10:42.747",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134940,1775707842758,-445.36,0.000127,2,"2026-04-09T04:10:42.758",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134941,1775707842767,-1600.0,0.00012719,2,"2026-04-09T04:10:42.767",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134942,1775707842777,-2351.0,0.00012767,2,"2026-04-09T04:10:42.777",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134943,1775707842787,-22919.96568315,0.00012826,2,"2026-04-09T04:10:42.787",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134944,1775707842797,-749.73440296,0.00012861,2,"2026-04-09T04:10:42.797",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134945,1775707842806,-1000.0,0.00012864,2,"2026-04-09T04:10:42.806",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134946,1775707842816,-433.0,0.00012868,2,"2026-04-09T04:10:42.816",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134947,1775707842825,-200.0,0.0001289,2,"2026-04-09T04:10:42.825",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134948,1775707842835,-187.78006525,0.0001289,2,"2026-04-09T04:10:42.835",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134949,1775707842844,-1280.88388878,0.0001289,2,"2026-04-09T04:10:42.844",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134950,1775707842853,-799.54513345,0.0001289,2,"2026-04-09T04:10:42.853",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134951,1775707842863,-187.78006525,0.0001289,2,"2026-04-09T04:10:42.863",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134952,1775707842872,-445.37471406,0.00012966,2,"2026-04-09T04:10:42.872",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134953,1775707842882,-156.5680624,0.00012983,2,"2026-04-09T04:10:42.882",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134954,1775707842891,-502.0,0.000131,2,"2026-04-09T04:10:42.891",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134955,1775707842900,-505.99997,0.000131,2,"2026-04-09T04:10:42.900",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134956,1775707842910,-243.025283,0.00013115,2,"2026-04-09T04:10:42.910",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134957,1775707842919,-175.331631,0.00013115,2,"2026-04-09T04:10:42.919",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134958,1775707842928,-260.580273,0.0001315,2,"2026-04-09T04:10:42.928",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134959,1775707842937,-160.0,0.0001315,2,"2026-04-09T04:10:42.937",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134960,1775707842947,-327.97769,0.0001315,2,"2026-04-09T04:10:42.947",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134961,1775707842956,-495.95538,0.0001315,2,"2026-04-09T04:10:42.956",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134962,1775707842966,-189.161101,0.0001315,2,"2026-04-09T04:10:42.966",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134963,1775707842975,-350.0,0.00013162,2,"2026-04-09T04:10:42.975",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134964,1775707842984,-226.01343,0.00013202,2,"2026-04-09T04:10:42.984",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134965,1775707842994,-3062.0,0.000133,2,"2026-04-09T04:10:42.994",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134966,1775707843004,-5888.0,0.00013326,2,"2026-04-09T04:10:43.004",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134967,1775707843014,-349.47365343,0.00013375,2,"2026-04-09T04:10:43.014",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134968,1775707843024,-22919.96568315,0.00013383,2,"2026-04-09T04:10:43.024",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134969,1775707843033,-151.0,0.00013398,2,"2026-04-09T04:10:43.033",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134970,1775707843043,-5888.0,0.00013418,2,"2026-04-09T04:10:43.043",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134971,1775707843053,-3240.0,0.00013425,2,"2026-04-09T04:10:43.053",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134972,1775707843064,-329.51953053,0.00013429,2,"2026-04-09T04:10:43.064",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134973,1775707843074,-1000.0,0.00013431,2,"2026-04-09T04:10:43.074",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134974,1775707843084,-1000.0,0.00013434,2,"2026-04-09T04:10:43.084",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134975,1775707843095,-179.80711042,0.00013438,2,"2026-04-09T04:10:43.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134976,1775707843105,-200.0,0.00013438,2,"2026-04-09T04:10:43.105",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134977,1775707843115,-1328.27659266,0.00013438,2,"2026-04-09T04:10:43.115",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134978,1775707843125,-829.12830338,0.00013438,2,"2026-04-09T04:10:43.125",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134979,1775707843135,-194.72792766,0.00013438,2,"2026-04-09T04:10:43.135",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134980,1775707843145,-250.36870244,0.00013445,2,"2026-04-09T04:10:43.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134981,1775707843154,-150.0,0.00013446,2,"2026-04-09T04:10:43.154",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134982,1775707843164,-150.0,0.00013449,2,"2026-04-09T04:10:43.164",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134983,1775707843174,-1000.0,0.00013455,2,"2026-04-09T04:10:43.174",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134984,1775707843184,-5888.0,0.00013471,2,"2026-04-09T04:10:43.184",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134985,1775707843193,-321.90598741,0.00013474,2,"2026-04-09T04:10:43.193",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134986,1775707843203,-1000.0,0.0001348,2,"2026-04-09T04:10:43.203",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134987,1775707843212,-150.0,0.00013485,2,"2026-04-09T04:10:43.212",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134988,1775707843222,-1000.0,0.00013493,2,"2026-04-09T04:10:43.222",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134989,1775707843232,-150.0,0.00013501,2,"2026-04-09T04:10:43.232",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134990,1775707843241,-1000.0,0.00013501,2,"2026-04-09T04:10:43.241",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134991,1775707843251,-208.88187541,0.00013501,2,"2026-04-09T04:10:43.251",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134992,1775707843262,-150.0,0.00013503,2,"2026-04-09T04:10:43.262",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134994,1775707843272,-1000.0,0.00013504,2,"2026-04-09T04:10:43.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134995,1775707843281,-1000.0,0.00013511,2,"2026-04-09T04:10:43.281",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134996,1775707843291,-1000.0,0.00013521,2,"2026-04-09T04:10:43.291",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134997,1775707843301,-1000.0,0.00013521,2,"2026-04-09T04:10:43.301",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134998,1775707843312,-1000.0,0.00013526,2,"2026-04-09T04:10:43.312",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420134999,1775707843321,-150.0,0.00013534,2,"2026-04-09T04:10:43.321",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135000,1775707843331,-3000.0,0.00013534,2,"2026-04-09T04:10:43.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135001,1775707843340,-150.0,0.00013537,2,"2026-04-09T04:10:43.340",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135002,1775707843351,-1000.0,0.0001354,2,"2026-04-09T04:10:43.351",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135003,1775707843361,-1000.0,0.00013553,2,"2026-04-09T04:10:43.361",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135004,1775707843370,-151.55726367,0.00013554,2,"2026-04-09T04:10:43.370",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135005,1775707843381,-350.0,0.00013555,3,"2026-04-09T04:10:43.381",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135006,1775707843391,-150.0,0.00013563,2,"2026-04-09T04:10:43.391",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135007,1775707843401,-1000.0,0.00013567,2,"2026-04-09T04:10:43.401",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135008,1775707843412,-150.0,0.00013577,2,"2026-04-09T04:10:43.412",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135009,1775707843421,-1000.0,0.00013582,2,"2026-04-09T04:10:43.421",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135010,1775707843431,-200.0,0.00013588,2,"2026-04-09T04:10:43.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135011,1775707843441,-200.0,0.00013589,2,"2026-04-09T04:10:43.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135012,1775707843451,-200.0,0.00013589,2,"2026-04-09T04:10:43.451",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135013,1775707843460,-300.0,0.00013591,2,"2026-04-09T04:10:43.460",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135014,1775707843470,-1000.0,0.00013595,2,"2026-04-09T04:10:43.470",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135015,1775707843480,-1000.0,0.00013596,2,"2026-04-09T04:10:43.480",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135016,1775707843490,-1000.0,0.00013597,2,"2026-04-09T04:10:43.490",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135017,1775707843500,-150.0,0.00013603,2,"2026-04-09T04:10:43.500",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135018,1775707843509,-1000.0,0.00013615,2,"2026-04-09T04:10:43.509",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135019,1775707843518,-150.0,0.00013618,2,"2026-04-09T04:10:43.518",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135020,1775707843527,-150.0,0.00013627,2,"2026-04-09T04:10:43.527",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135021,1775707843537,-150.0,0.00013636,2,"2026-04-09T04:10:43.537",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135022,1775707843546,-1000.0,0.00013638,2,"2026-04-09T04:10:43.546",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135023,1775707843556,-1000.0,0.0001365,2,"2026-04-09T04:10:43.556",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135024,1775707843566,-1000.0,0.00013659,2,"2026-04-09T04:10:43.566",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135025,1775707843576,-1000.0,0.00013664,2,"2026-04-09T04:10:43.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135026,1775707843586,-858.75128689,0.00013665,2,"2026-04-09T04:10:43.586",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135027,1775707843596,-1651.24188523,0.0001367,2,"2026-04-09T04:10:43.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135028,1775707843605,-1000.0,0.00013672,2,"2026-04-09T04:10:43.605",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135029,1775707843615,-150.0,0.00013673,2,"2026-04-09T04:10:43.615",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135030,1775707843625,-1000.0,0.00013674,2,"2026-04-09T04:10:43.625",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135031,1775707843635,-150.0,0.00013679,2,"2026-04-09T04:10:43.635",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135032,1775707843645,-6919.59,0.00013688,2,"2026-04-09T04:10:43.645",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135033,1775707843655,-969.23,0.00013688,2,"2026-04-09T04:10:43.655",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135034,1775707843664,-2633.42,0.00013688,2,"2026-04-09T04:10:43.664",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135035,1775707843675,-1000.0,0.00013697,2,"2026-04-09T04:10:43.675",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135036,1775707843685,-500.0,0.00013698,2,"2026-04-09T04:10:43.685",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135037,1775707843696,-500.0,0.00013698,2,"2026-04-09T04:10:43.696",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135038,1775707843706,-500.0,0.00013698,2,"2026-04-09T04:10:43.706",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135039,1775707843716,-500.0,0.00013698,2,"2026-04-09T04:10:43.716",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135040,1775707843727,-500.0,0.00013698,2,"2026-04-09T04:10:43.727",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135041,1775707843737,-500.0,0.00013698,2,"2026-04-09T04:10:43.737",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135042,1775707843747,-500.0,0.00013698,2,"2026-04-09T04:10:43.747",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135043,1775707843758,-500.0,0.00013698,2,"2026-04-09T04:10:43.758",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135044,1775707843768,-500.0,0.00013698,2,"2026-04-09T04:10:43.768",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135045,1775707843778,-500.0,0.00013698,2,"2026-04-09T04:10:43.778",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135046,1775707843788,-500.0,0.00013698,2,"2026-04-09T04:10:43.788",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135047,1775707843798,-500.0,0.00013698,2,"2026-04-09T04:10:43.798",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135048,1775707843809,-500.0,0.00013698,2,"2026-04-09T04:10:43.809",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135049,1775707843819,-500.0,0.00013698,2,"2026-04-09T04:10:43.819",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135050,1775707843829,-500.0,0.00013698,2,"2026-04-09T04:10:43.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135051,1775707843840,-500.0,0.00013698,2,"2026-04-09T04:10:43.840",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135052,1775707843850,-500.0,0.00013698,2,"2026-04-09T04:10:43.850",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135053,1775707843861,-500.0,0.00013698,2,"2026-04-09T04:10:43.861",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135054,1775707843872,-500.0,0.00013698,2,"2026-04-09T04:10:43.872",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135055,1775707843882,-500.0,0.00013698,2,"2026-04-09T04:10:43.882",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135056,1775707843892,-500.0,0.00013698,2,"2026-04-09T04:10:43.892",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135057,1775707843902,-500.0,0.00013698,2,"2026-04-09T04:10:43.902",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135058,1775707843912,-500.0,0.00013698,2,"2026-04-09T04:10:43.912",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135059,1775707843922,-500.0,0.00013698,2,"2026-04-09T04:10:43.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135060,1775707843932,-500.0,0.00013698,2,"2026-04-09T04:10:43.932",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135061,1775707843942,-500.0,0.00013698,2,"2026-04-09T04:10:43.942",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135062,1775707843952,-500.0,0.00013698,2,"2026-04-09T04:10:43.952",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135063,1775707843962,-500.0,0.00013698,2,"2026-04-09T04:10:43.962",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135064,1775707843972,-500.0,0.00013698,2,"2026-04-09T04:10:43.972",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135065,1775707843982,-500.0,0.00013698,2,"2026-04-09T04:10:43.982",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135066,1775707843992,-219.90601371,0.00013698,2,"2026-04-09T04:10:43.992",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135067,1775707844002,-500.0,0.00013698,2,"2026-04-09T04:10:44.002",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135068,1775707844013,-500.0,0.00013698,2,"2026-04-09T04:10:44.013",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135069,1775707844023,-500.0,0.00013698,2,"2026-04-09T04:10:44.023",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135070,1775707844033,-500.0,0.00013698,2,"2026-04-09T04:10:44.033",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135071,1775707844044,-500.0,0.00013698,2,"2026-04-09T04:10:44.044",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135072,1775707844054,-500.0,0.00013698,2,"2026-04-09T04:10:44.054",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135073,1775707844064,-500.0,0.00013698,2,"2026-04-09T04:10:44.064",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135074,1775707844074,-500.0,0.00013698,2,"2026-04-09T04:10:44.074",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135075,1775707844084,-500.0,0.00013698,2,"2026-04-09T04:10:44.084",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135076,1775707844095,-532.24925946,0.00013698,2,"2026-04-09T04:10:44.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135077,1775707844105,-500.0,0.00013698,2,"2026-04-09T04:10:44.105",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135078,1775707844115,-500.0,0.00013698,2,"2026-04-09T04:10:44.115",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135079,1775707844125,-500.0,0.00013698,2,"2026-04-09T04:10:44.125",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135080,1775707844135,-500.0,0.00013698,2,"2026-04-09T04:10:44.135",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135081,1775707844145,-500.0,0.00013698,2,"2026-04-09T04:10:44.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135082,1775707844155,-500.0,0.00013698,2,"2026-04-09T04:10:44.155",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135083,1775707844165,-500.0,0.00013698,2,"2026-04-09T04:10:44.165",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135084,1775707844175,-500.0,0.00013698,2,"2026-04-09T04:10:44.175",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135085,1775707844185,-500.0,0.00013698,2,"2026-04-09T04:10:44.185",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135086,1775707844195,-500.0,0.00013698,2,"2026-04-09T04:10:44.195",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135087,1775707844205,-500.0,0.00013698,2,"2026-04-09T04:10:44.205",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135088,1775707844214,-500.0,0.00013699,2,"2026-04-09T04:10:44.214",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135089,1775707844225,-500.0,0.00013699,2,"2026-04-09T04:10:44.225",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135090,1775707844235,-500.0,0.00013699,2,"2026-04-09T04:10:44.235",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135091,1775707844246,-500.0,0.00013699,2,"2026-04-09T04:10:44.246",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135092,1775707844256,-500.0,0.00013699,2,"2026-04-09T04:10:44.256",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135093,1775707844266,-500.0,0.00013699,2,"2026-04-09T04:10:44.266",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135094,1775707844276,-500.0,0.00013699,2,"2026-04-09T04:10:44.276",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135095,1775707844286,-3069.0,0.00013699,2,"2026-04-09T04:10:44.286",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135096,1775707844296,-150.0,0.00013699,2,"2026-04-09T04:10:44.296",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135097,1775707844306,-150.0,0.00013699,2,"2026-04-09T04:10:44.306",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135098,1775707844316,-200.0,0.00013699,2,"2026-04-09T04:10:44.316",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135099,1775707844326,-166.66,0.00013699,2,"2026-04-09T04:10:44.326",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135101,1775707844336,-853.48,0.00013699,2,"2026-04-09T04:10:44.336",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135103,1775707844345,-3577.2,0.00013699,2,"2026-04-09T04:10:44.345",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135104,1775707844355,-500.0,0.00013699,2,"2026-04-09T04:10:44.355",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135106,1775707844364,-189.29,0.00013699,2,"2026-04-09T04:10:44.364",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135108,1775707844374,-244.60403637,0.00013699,2,"2026-04-09T04:10:44.374",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135110,1775707844384,-200.0,0.00013699,2,"2026-04-09T04:10:44.384",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135112,1775707844394,-200.0,0.00013699,2,"2026-04-09T04:10:44.394",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135114,1775707844404,-151.0,0.00013699,2,"2026-04-09T04:10:44.404",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135116,1775707844414,-786.15,0.00013699,2,"2026-04-09T04:10:44.414",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135118,1775707844424,-986.05,0.00013699,2,"2026-04-09T04:10:44.424",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135120,1775707844434,-200.0,0.00013699,2,"2026-04-09T04:10:44.434",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135122,1775707844444,-2000.0,0.00013699,2,"2026-04-09T04:10:44.444",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135124,1775707844454,-367.0,0.00013699,3,"2026-04-09T04:10:44.454",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135126,1775707844464,-4185.88,0.000137,2,"2026-04-09T04:10:44.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135128,1775707844474,-4185.88,0.000137,2,"2026-04-09T04:10:44.474",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135130,1775707844483,-156.5680624,0.00013712,2,"2026-04-09T04:10:44.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135131,1775707844494,-680.0,0.00013734,2,"2026-04-09T04:10:44.494",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135132,1775707844504,-152.0,0.00013776,10,"2026-04-09T04:10:44.504",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135133,1775707844515,-680.0,0.00013787,2,"2026-04-09T04:10:44.515",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135134,1775707844525,-680.0,0.00013793,2,"2026-04-09T04:10:44.525",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135135,1775707844535,-200.5031,0.000138,2,"2026-04-09T04:10:44.535",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135136,1775707844545,-680.0,0.00013804,2,"2026-04-09T04:10:44.545",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135137,1775707844555,-447.242304,0.00013807,7,"2026-04-09T04:10:44.555",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135138,1775707844566,-1700.0,0.00013808,2,"2026-04-09T04:10:44.566",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135139,1775707844577,-150.47,0.00013821,2,"2026-04-09T04:10:44.577",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135140,1775707844587,-166.66,0.00013836,2,"2026-04-09T04:10:44.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135141,1775707844598,-200.0,0.00013836,2,"2026-04-09T04:10:44.598",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135142,1775707844608,-200.0,0.00013836,2,"2026-04-09T04:10:44.608",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135143,1775707844618,-200.0,0.00013836,2,"2026-04-09T04:10:44.618",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135144,1775707844629,-680.0,0.00013867,2,"2026-04-09T04:10:44.629",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135145,1775707844639,-254.05626601,0.00013877,2,"2026-04-09T04:10:44.639",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135146,1775707844649,-155.25198367,0.00013888,2,"2026-04-09T04:10:44.649",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135147,1775707844660,-2000.0,0.00013899,2,"2026-04-09T04:10:44.660",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135148,1775707844670,-194.47168047,0.00013899,2,"2026-04-09T04:10:44.670",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135149,1775707844681,-152.0,0.00013907,2,"2026-04-09T04:10:44.681",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135150,1775707844691,-22919.96568315,0.0001394,2,"2026-04-09T04:10:44.691",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135151,1775707844702,-680.0,0.00013941,2,"2026-04-09T04:10:44.702",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135152,1775707844712,-4632.11842333,0.0001395,2,"2026-04-09T04:10:44.712",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135153,1775707844722,-150.0,0.00013973,2,"2026-04-09T04:10:44.722",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135154,1775707844732,-150.0,0.00013973,2,"2026-04-09T04:10:44.732",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135155,1775707844743,-166.66,0.00013973,2,"2026-04-09T04:10:44.743",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135156,1775707844754,-786.15,0.00013973,2,"2026-04-09T04:10:44.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135157,1775707844765,-986.05,0.00013973,2,"2026-04-09T04:10:44.765",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135158,1775707844775,-200.0,0.00013974,2,"2026-04-09T04:10:44.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135159,1775707844786,-200.0,0.00013974,2,"2026-04-09T04:10:44.786",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135160,1775707844797,-200.0,0.00013974,2,"2026-04-09T04:10:44.797",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135161,1775707844807,-200.0,0.00013986,2,"2026-04-09T04:10:44.807",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135162,1775707844817,-1377.42282659,0.00013986,2,"2026-04-09T04:10:44.817",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135163,1775707844828,-609.58510414,0.00013986,2,"2026-04-09T04:10:44.828",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135164,1775707844838,-201.93286099,0.00013986,2,"2026-04-09T04:10:44.838",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135165,1775707844849,-680.0,0.00013991,2,"2026-04-09T04:10:44.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135166,1775707844860,-1600.0,0.00013991,2,"2026-04-09T04:10:44.860",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135167,1775707844871,-301.33796977,0.00013999,2,"2026-04-09T04:10:44.871",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135168,1775707844890,-209.398029,0.00014,2,"2026-04-09T04:10:44.890",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135169,1775707844905,-170.59,0.00014009,2,"2026-04-09T04:10:44.905",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135170,1775707844916,-350.0,0.00014012,2,"2026-04-09T04:10:44.916",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135171,1775707844927,-680.0,0.00014013,2,"2026-04-09T04:10:44.927",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135172,1775707844938,-500.0,0.00014039,2,"2026-04-09T04:10:44.938",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135173,1775707844949,-500.0,0.00014039,2,"2026-04-09T04:10:44.949",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135174,1775707844964,-500.0,0.00014039,2,"2026-04-09T04:10:44.964",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135175,1775707844975,-509.11396522,0.00014039,2,"2026-04-09T04:10:44.975",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135176,1775707844987,-502.4478995,0.00014039,2,"2026-04-09T04:10:44.987",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135177,1775707844998,-500.0,0.00014039,2,"2026-04-09T04:10:44.998",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135178,1775707845008,-500.0,0.00014039,2,"2026-04-09T04:10:45.008",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135179,1775707845018,-500.0,0.00014039,2,"2026-04-09T04:10:45.018",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135180,1775707845029,-500.0,0.00014039,2,"2026-04-09T04:10:45.029",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135181,1775707845039,-500.0,0.00014039,2,"2026-04-09T04:10:45.039",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135182,1775707845050,-3292.0,0.00014043,2,"2026-04-09T04:10:45.050",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135183,1775707845062,-1793.0,0.00014067,2,"2026-04-09T04:10:45.062",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135184,1775707845072,-502.0,0.0001407,2,"2026-04-09T04:10:45.072",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135185,1775707845084,-680.0,0.00014082,2,"2026-04-09T04:10:45.084",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135186,1775707845095,-662.77616733,0.00014089,4,"2026-04-09T04:10:45.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135187,1775707845105,-151.0,0.00014089,2,"2026-04-09T04:10:45.105",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135188,1775707845116,-25410.0057916,0.00014089,2,"2026-04-09T04:10:45.116",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135189,1775707845126,-1831.9448831,0.00014089,2,"2026-04-09T04:10:45.126",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135190,1775707845137,-2793.5353616,0.00014089,2,"2026-04-09T04:10:45.137",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135191,1775707845148,-2000.0,0.00014099,2,"2026-04-09T04:10:45.148",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135192,1775707845158,-160.0,0.00014104,2,"2026-04-09T04:10:45.158",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135193,1775707845169,-160.0,0.00014104,2,"2026-04-09T04:10:45.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135194,1775707845180,-166.66,0.0001411,2,"2026-04-09T04:10:45.180",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135195,1775707845190,-200.0,0.00014114,2,"2026-04-09T04:10:45.190",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135196,1775707845200,-200.0,0.00014114,2,"2026-04-09T04:10:45.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135197,1775707845211,-200.0,0.00014114,2,"2026-04-09T04:10:45.211",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135198,1775707845221,-736.0,0.0001412,2,"2026-04-09T04:10:45.221",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135199,1775707845231,-2968.0,0.00014121,2,"2026-04-09T04:10:45.231",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135200,1775707845241,-367.0,0.00014136,3,"2026-04-09T04:10:45.241",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135201,1775707845252,-152.0,0.00014138,11,"2026-04-09T04:10:45.252",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135202,1775707845262,-265.90080733,0.00014199,2,"2026-04-09T04:10:45.262",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135203,1775707845273,-150.47,0.00014206,2,"2026-04-09T04:10:45.273",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135204,1775707845284,-500.0,0.00014216,2,"2026-04-09T04:10:45.284",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135205,1775707845294,-490.0,0.00014216,2,"2026-04-09T04:10:45.294",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135206,1775707845304,-500.0,0.00014216,2,"2026-04-09T04:10:45.304",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135207,1775707845315,-500.0,0.00014216,2,"2026-04-09T04:10:45.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135208,1775707845325,-500.0,0.00014216,2,"2026-04-09T04:10:45.325",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135209,1775707845335,-500.0,0.00014246,2,"2026-04-09T04:10:45.335",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135210,1775707845346,-634.77288001,0.00014246,2,"2026-04-09T04:10:45.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135211,1775707845357,-500.0,0.00014246,2,"2026-04-09T04:10:45.357",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135212,1775707845368,-166.66,0.00014247,2,"2026-04-09T04:10:45.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135213,1775707845378,-150.0,0.00014247,2,"2026-04-09T04:10:45.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135214,1775707845389,-150.0,0.00014247,2,"2026-04-09T04:10:45.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135215,1775707845399,-786.15,0.00014247,2,"2026-04-09T04:10:45.399",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135216,1775707845410,-986.05,0.00014247,2,"2026-04-09T04:10:45.410",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135217,1775707845421,-200.0,0.00014255,2,"2026-04-09T04:10:45.421",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135218,1775707845431,-200.0,0.00014255,2,"2026-04-09T04:10:45.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135219,1775707845442,-200.0,0.00014255,2,"2026-04-09T04:10:45.442",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135220,1775707845458,-180.97283409,0.00014255,2,"2026-04-09T04:10:45.458",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135221,1775707845469,-350.0,0.00014296,2,"2026-04-09T04:10:45.469",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135222,1775707845480,-2000.0,0.00014299,2,"2026-04-09T04:10:45.480",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135223,1775707845490,-500.0,0.00014311,2,"2026-04-09T04:10:45.490",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135224,1775707845500,-500.0,0.00014311,2,"2026-04-09T04:10:45.500",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135225,1775707845511,-3869.0,0.00014321,2,"2026-04-09T04:10:45.511",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135226,1775707845522,-500.0,0.00014355,2,"2026-04-09T04:10:45.522",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135227,1775707845532,-500.0,0.00014372,2,"2026-04-09T04:10:45.532",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135228,1775707845543,-500.0,0.00014373,2,"2026-04-09T04:10:45.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135229,1775707845554,-500.0,0.00014373,2,"2026-04-09T04:10:45.554",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135230,1775707845564,-500.0,0.00014379,2,"2026-04-09T04:10:45.564",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135231,1775707845575,-500.0,0.00014379,2,"2026-04-09T04:10:45.575",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135232,1775707845585,-1553.96,0.00014384,2,"2026-04-09T04:10:45.585",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135233,1775707845596,-166.66,0.00014384,2,"2026-04-09T04:10:45.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135234,1775707845607,-1509.31229783,0.0001439,2,"2026-04-09T04:10:45.607",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135235,1775707845617,-500.0,0.00014399,2,"2026-04-09T04:10:45.617",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135236,1775707845629,-1573.0,0.000144,2,"2026-04-09T04:10:45.629",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135237,1775707845641,-1573.0,0.000144,2,"2026-04-09T04:10:45.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135238,1775707845652,-1573.0,0.000144,2,"2026-04-09T04:10:45.652",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135239,1775707845663,-162.0,0.000144,2,"2026-04-09T04:10:45.663",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135240,1775707845674,-156.5680624,0.00014441,2,"2026-04-09T04:10:45.674",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135241,1775707845685,-156.73369052,0.00014442,2,"2026-04-09T04:10:45.685",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135242,1775707845696,-350.0,0.00014446,2,"2026-04-09T04:10:45.696",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135243,1775707845711,-1739.0,0.00014451,2,"2026-04-09T04:10:45.711",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135244,1775707845721,-5669.7386616,0.00014454,2,"2026-04-09T04:10:45.721",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135245,1775707845734,-408.7621551,0.00014454,2,"2026-04-09T04:10:45.734",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135246,1775707845746,-623.3219926,0.00014454,2,"2026-04-09T04:10:45.746",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135247,1775707845757,-2000.0,0.00014499,2,"2026-04-09T04:10:45.757",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135248,1775707845767,-152.0,0.000145,12,"2026-04-09T04:10:45.767",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135249,1775707845778,-155.64852211,0.000145,5,"2026-04-09T04:10:45.778",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135250,1775707845789,-152.0,0.000145,5,"2026-04-09T04:10:45.789",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135251,1775707845810,-220.89129981,0.00014518,2,"2026-04-09T04:10:45.810",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135252,1775707845833,-786.15,0.00014521,2,"2026-04-09T04:10:45.833",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135253,1775707845850,-986.05,0.00014521,2,"2026-04-09T04:10:45.850",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135254,1775707845872,-623.58710448,0.00014533,2,"2026-04-09T04:10:45.872",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135255,1775707845883,-599.60298507,0.00014533,2,"2026-04-09T04:10:45.883",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135256,1775707845894,-200.0,0.00014534,2,"2026-04-09T04:10:45.894",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135257,1775707845906,-1428.38747117,0.00014534,2,"2026-04-09T04:10:45.906",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135258,1775707845917,-209.40437684,0.00014534,2,"2026-04-09T04:10:45.917",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135259,1775707845928,-351.0,0.00014536,4,"2026-04-09T04:10:45.928",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135260,1775707845939,-168.0,0.00014555,2,"2026-04-09T04:10:45.939",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135261,1775707845951,-446.0904938,0.0001457,2,"2026-04-09T04:10:45.951",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135262,1775707845966,-367.0,0.00014573,3,"2026-04-09T04:10:45.966",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135263,1775707845977,-158.63,0.000146,2,"2026-04-09T04:10:45.977",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135264,1775707845988,-306.0,0.000146,2,"2026-04-09T04:10:45.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135265,1775707846001,-1000.0,0.000146,2,"2026-04-09T04:10:46.001",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135266,1775707846012,-313.0,0.000146,2,"2026-04-09T04:10:46.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135267,1775707846029,-200.0,0.000146,2,"2026-04-09T04:10:46.029",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135268,1775707846046,-500.16597557,0.00014613,2,"2026-04-09T04:10:46.046",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135269,1775707846058,-500.0,0.00014613,2,"2026-04-09T04:10:46.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135270,1775707846069,-500.0,0.00014613,2,"2026-04-09T04:10:46.069",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135271,1775707846080,-500.0,0.00014613,2,"2026-04-09T04:10:46.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135272,1775707846095,-500.0,0.00014614,2,"2026-04-09T04:10:46.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135273,1775707846107,-500.0,0.00014614,2,"2026-04-09T04:10:46.107",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135274,1775707846118,-500.0,0.00014614,2,"2026-04-09T04:10:46.118",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135275,1775707846129,-3869.0,0.00014618,2,"2026-04-09T04:10:46.129",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135276,1775707846142,-479.51193057,0.00014635,2,"2026-04-09T04:10:46.142",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135277,1775707846153,-43095.7351465,0.00014662,2,"2026-04-09T04:10:46.153",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135278,1775707846165,-43095.7351466,0.00014662,2,"2026-04-09T04:10:46.165",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135279,1775707846175,-151.0,0.00014662,2,"2026-04-09T04:10:46.175",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135280,1775707846186,-151.0,0.00014662,2,"2026-04-09T04:10:46.186",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135281,1775707846196,-151.0,0.00014662,2,"2026-04-09T04:10:46.196",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135282,1775707846207,-151.0,0.00014662,2,"2026-04-09T04:10:46.207",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135283,1775707846217,-151.0,0.00014662,2,"2026-04-09T04:10:46.217",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135284,1775707846227,-151.0,0.00014662,2,"2026-04-09T04:10:46.227",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135285,1775707846238,-151.0,0.00014662,2,"2026-04-09T04:10:46.238",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135286,1775707846249,-151.0,0.00014662,2,"2026-04-09T04:10:46.249",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135287,1775707846260,-306.931056,0.00014662,2,"2026-04-09T04:10:46.260",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135288,1775707846271,-151.0,0.00014662,2,"2026-04-09T04:10:46.271",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135289,1775707846282,-306.931056,0.00014662,2,"2026-04-09T04:10:46.282",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135290,1775707846293,-306.931056,0.00014662,2,"2026-04-09T04:10:46.293",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135291,1775707846304,-306.931056,0.00014662,2,"2026-04-09T04:10:46.304",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135292,1775707846315,-151.0,0.00014662,2,"2026-04-09T04:10:46.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135293,1775707846325,-151.0,0.00014662,2,"2026-04-09T04:10:46.325",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135294,1775707846336,-151.0,0.00014662,2,"2026-04-09T04:10:46.336",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135295,1775707846346,-151.0,0.00014662,2,"2026-04-09T04:10:46.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135296,1775707846360,-151.0,0.00014662,2,"2026-04-09T04:10:46.360",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135297,1775707846370,-151.0,0.00014662,2,"2026-04-09T04:10:46.370",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135298,1775707846383,-154.635792,0.00014662,2,"2026-04-09T04:10:46.383",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135299,1775707846395,-239.625133,0.00014662,2,"2026-04-09T04:10:46.395",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135300,1775707846406,-151.0,0.00014662,2,"2026-04-09T04:10:46.406",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135301,1775707846417,-239.625133,0.00014662,2,"2026-04-09T04:10:46.417",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135302,1775707846429,-239.625133,0.00014662,2,"2026-04-09T04:10:46.429",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135303,1775707846441,-239.625133,0.00014662,2,"2026-04-09T04:10:46.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135304,1775707846451,-151.0,0.00014662,2,"2026-04-09T04:10:46.451",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135305,1775707846463,-151.0,0.00014662,2,"2026-04-09T04:10:46.463",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135306,1775707846475,-151.0,0.00014662,2,"2026-04-09T04:10:46.475",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135307,1775707846488,-170.656032,0.00014662,2,"2026-04-09T04:10:46.488",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135308,1775707846499,-170.656032,0.00014662,2,"2026-04-09T04:10:46.499",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135309,1775707846510,-170.656032,0.00014662,2,"2026-04-09T04:10:46.510",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135310,1775707846520,-212.276854,0.00014662,2,"2026-04-09T04:10:46.520",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135311,1775707846532,-170.656032,0.00014662,2,"2026-04-09T04:10:46.532",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135312,1775707846543,-212.276854,0.00014662,2,"2026-04-09T04:10:46.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135313,1775707846554,-212.276854,0.00014662,2,"2026-04-09T04:10:46.554",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135314,1775707846565,-151.0,0.00014662,2,"2026-04-09T04:10:46.565",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135315,1775707846576,-212.276854,0.00014662,2,"2026-04-09T04:10:46.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135316,1775707846587,-151.0,0.00014662,2,"2026-04-09T04:10:46.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135317,1775707846598,-151.0,0.00014662,2,"2026-04-09T04:10:46.598",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135318,1775707846609,-244.401806,0.00014662,2,"2026-04-09T04:10:46.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135319,1775707846620,-151.0,0.00014662,2,"2026-04-09T04:10:46.620",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135320,1775707847105,-151.0,0.00014662,2,"2026-04-09T04:10:47.105",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135321,1775707847116,-151.0,0.00014662,2,"2026-04-09T04:10:47.116",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135322,1775707847127,-151.0,0.00014662,2,"2026-04-09T04:10:47.127",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135323,1775707847139,-151.0,0.00014662,2,"2026-04-09T04:10:47.139",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135324,1775707847150,-151.0,0.00014662,2,"2026-04-09T04:10:47.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135325,1775707847162,-151.0,0.00014662,2,"2026-04-09T04:10:47.162",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135326,1775707847173,-151.0,0.00014662,2,"2026-04-09T04:10:47.173",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135327,1775707847195,-185.827137,0.00014662,2,"2026-04-09T04:10:47.195",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135328,1775707847213,-185.827137,0.00014662,2,"2026-04-09T04:10:47.213",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135329,1775707847226,-185.827137,0.00014662,2,"2026-04-09T04:10:47.226",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135330,1775707847237,-185.827137,0.00014662,2,"2026-04-09T04:10:47.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135331,1775707847249,-151.0,0.00014662,2,"2026-04-09T04:10:47.249",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135332,1775707847261,-151.0,0.00014662,2,"2026-04-09T04:10:47.261",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135333,1775707847273,-151.0,0.00014662,2,"2026-04-09T04:10:47.273",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135334,1775707847284,-151.0,0.00014662,2,"2026-04-09T04:10:47.284",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135335,1775707847296,-151.0,0.00014662,2,"2026-04-09T04:10:47.296",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135336,1775707847307,-277.22326,0.00014662,2,"2026-04-09T04:10:47.307",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135337,1775707847319,-200.39974,0.00014662,2,"2026-04-09T04:10:47.319",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135338,1775707847330,-151.0,0.00014662,2,"2026-04-09T04:10:47.330",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135339,1775707847341,-151.0,0.00014662,2,"2026-04-09T04:10:47.341",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135340,1775707847352,-200.39974,0.00014662,2,"2026-04-09T04:10:47.352",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135341,1775707847363,-151.0,0.00014662,2,"2026-04-09T04:10:47.363",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135343,1775707847374,-200.39974,0.00014662,2,"2026-04-09T04:10:47.374",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135345,1775707847385,-151.0,0.00014662,2,"2026-04-09T04:10:47.385",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135347,1775707847396,-151.0,0.00014662,2,"2026-04-09T04:10:47.396",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135349,1775707847407,-151.0,0.00014662,2,"2026-04-09T04:10:47.407",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135352,1775707847423,-200.39974,0.00014662,2,"2026-04-09T04:10:47.423",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135354,1775707847438,-151.0,0.00014662,2,"2026-04-09T04:10:47.438",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135356,1775707847450,-151.0,0.00014662,2,"2026-04-09T04:10:47.450",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135358,1775707847462,-151.0,0.00014662,2,"2026-04-09T04:10:47.462",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135359,1775707847478,-151.0,0.00014662,2,"2026-04-09T04:10:47.478",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135360,1775707847491,-151.0,0.00014662,2,"2026-04-09T04:10:47.491",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135361,1775707847505,-151.0,0.00014662,2,"2026-04-09T04:10:47.505",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135362,1775707847525,-238.149107,0.00014662,2,"2026-04-09T04:10:47.525",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135363,1775707847536,-152.342311,0.00014662,2,"2026-04-09T04:10:47.536",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135364,1775707847547,-151.0,0.00014662,2,"2026-04-09T04:10:47.547",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135365,1775707847564,-445.95135,0.00014662,2,"2026-04-09T04:10:47.564",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135366,1775707847580,-152.342311,0.00014662,2,"2026-04-09T04:10:47.580",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135367,1775707847608,-445.95135,0.00014662,2,"2026-04-09T04:10:47.608",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135368,1775707847624,-152.342311,0.00014662,2,"2026-04-09T04:10:47.624",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135369,1775707847639,-152.342311,0.00014662,2,"2026-04-09T04:10:47.639",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135370,1775707847649,-445.95135,0.00014662,2,"2026-04-09T04:10:47.649",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135371,1775707847662,-445.95135,0.00014662,2,"2026-04-09T04:10:47.662",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135372,1775707847685,-151.0,0.00014662,2,"2026-04-09T04:10:47.685",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135373,1775707847700,-324.491261,0.00014662,2,"2026-04-09T04:10:47.700",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135374,1775707847711,-324.491261,0.00014662,2,"2026-04-09T04:10:47.711",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135375,1775707847721,-516.638369,0.00014662,2,"2026-04-09T04:10:47.721",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135376,1775707847744,-324.491261,0.00014662,2,"2026-04-09T04:10:47.744",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135377,1775707847755,-151.0,0.00014662,2,"2026-04-09T04:10:47.755",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135378,1775707847765,-516.638369,0.00014662,2,"2026-04-09T04:10:47.765",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135379,1775707847776,-324.491261,0.00014662,2,"2026-04-09T04:10:47.776",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135380,1775707847786,-151.0,0.00014662,2,"2026-04-09T04:10:47.786",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135381,1775707847797,-151.0,0.00014662,2,"2026-04-09T04:10:47.797",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135382,1775707847807,-516.638369,0.00014662,2,"2026-04-09T04:10:47.807",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135383,1775707847819,-151.0,0.00014662,2,"2026-04-09T04:10:47.819",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135384,1775707847830,-151.0,0.00014662,2,"2026-04-09T04:10:47.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135385,1775707847845,-151.0,0.00014662,2,"2026-04-09T04:10:47.845",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135386,1775707847856,-516.638369,0.00014662,2,"2026-04-09T04:10:47.856",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135387,1775707847869,-358.263461,0.00014662,2,"2026-04-09T04:10:47.869",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135388,1775707847879,-151.0,0.00014662,2,"2026-04-09T04:10:47.879",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135389,1775707847890,-290.115354,0.00014662,2,"2026-04-09T04:10:47.890",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135390,1775707847900,-358.263461,0.00014662,2,"2026-04-09T04:10:47.900",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135391,1775707847912,-151.0,0.00014662,2,"2026-04-09T04:10:47.912",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135392,1775707847923,-151.0,0.00014662,2,"2026-04-09T04:10:47.923",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135393,1775707847934,-151.0,0.00014662,2,"2026-04-09T04:10:47.934",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135394,1775707847947,-444.242263,0.00014662,2,"2026-04-09T04:10:47.947",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135395,1775707847959,-358.263461,0.00014662,2,"2026-04-09T04:10:47.959",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135396,1775707847975,-151.0,0.00014662,2,"2026-04-09T04:10:47.975",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135397,1775707847987,-151.0,0.00014662,2,"2026-04-09T04:10:47.987",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135398,1775707847997,-151.0,0.00014662,2,"2026-04-09T04:10:47.997",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135399,1775707848008,-444.242263,0.00014662,2,"2026-04-09T04:10:48.008",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135400,1775707848018,-358.263461,0.00014662,2,"2026-04-09T04:10:48.018",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135401,1775707848028,-225.529868,0.00014662,2,"2026-04-09T04:10:48.028",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135402,1775707848039,-151.0,0.00014662,2,"2026-04-09T04:10:48.039",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135403,1775707848050,-444.242263,0.00014662,2,"2026-04-09T04:10:48.050",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135404,1775707848060,-444.242263,0.00014662,2,"2026-04-09T04:10:48.060",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135405,1775707848071,-151.0,0.00014662,2,"2026-04-09T04:10:48.071",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135406,1775707848082,-151.0,0.00014662,2,"2026-04-09T04:10:48.082",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135407,1775707848092,-154.759491,0.00014662,2,"2026-04-09T04:10:48.092",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135408,1775707848102,-151.0,0.00014662,2,"2026-04-09T04:10:48.102",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135409,1775707848113,-507.14513,0.00014662,2,"2026-04-09T04:10:48.113",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135410,1775707848124,-151.0,0.00014662,2,"2026-04-09T04:10:48.124",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135411,1775707848134,-507.14513,0.00014662,2,"2026-04-09T04:10:48.134",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135412,1775707848145,-507.14513,0.00014662,2,"2026-04-09T04:10:48.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135413,1775707848156,-507.14513,0.00014662,2,"2026-04-09T04:10:48.156",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135414,1775707848167,-151.0,0.00014662,2,"2026-04-09T04:10:48.167",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135415,1775707848177,-151.0,0.00014662,2,"2026-04-09T04:10:48.177",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135416,1775707848188,-257.380307,0.00014662,2,"2026-04-09T04:10:48.188",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135417,1775707848198,-257.380307,0.00014662,2,"2026-04-09T04:10:48.198",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135418,1775707848209,-257.380307,0.00014662,2,"2026-04-09T04:10:48.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135419,1775707848219,-257.380307,0.00014662,2,"2026-04-09T04:10:48.219",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135420,1775707848230,-643.628678,0.00014662,2,"2026-04-09T04:10:48.230",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135421,1775707848241,-643.628678,0.00014662,2,"2026-04-09T04:10:48.241",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135422,1775707848252,-156.767948,0.00014662,2,"2026-04-09T04:10:48.252",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135423,1775707848263,-314.095772,0.00014662,2,"2026-04-09T04:10:48.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135424,1775707848274,-509.32745,0.00014662,2,"2026-04-09T04:10:48.274",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135425,1775707848286,-643.628678,0.00014662,2,"2026-04-09T04:10:48.286",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135426,1775707848297,-156.767948,0.00014662,2,"2026-04-09T04:10:48.297",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135427,1775707848316,-314.095772,0.00014662,2,"2026-04-09T04:10:48.316",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135428,1775707848328,-509.32745,0.00014662,2,"2026-04-09T04:10:48.328",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135429,1775707848339,-643.628678,0.00014662,2,"2026-04-09T04:10:48.339",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135430,1775707848350,-156.767948,0.00014662,2,"2026-04-09T04:10:48.350",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135431,1775707848360,-314.095772,0.00014662,2,"2026-04-09T04:10:48.360",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135432,1775707848378,-509.32745,0.00014662,2,"2026-04-09T04:10:48.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135433,1775707848389,-156.767948,0.00014662,2,"2026-04-09T04:10:48.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135434,1775707848399,-314.095772,0.00014662,2,"2026-04-09T04:10:48.399",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135435,1775707848409,-509.32745,0.00014662,2,"2026-04-09T04:10:48.409",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135436,1775707848420,-151.0,0.00014662,2,"2026-04-09T04:10:48.420",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135437,1775707848430,-151.0,0.00014662,2,"2026-04-09T04:10:48.430",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135438,1775707848441,-151.0,0.00014662,2,"2026-04-09T04:10:48.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135439,1775707848452,-151.0,0.00014662,2,"2026-04-09T04:10:48.452",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135440,1775707848464,-151.0,0.00014662,2,"2026-04-09T04:10:48.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135441,1775707848680,-151.0,0.00014662,2,"2026-04-09T04:10:48.680",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135442,1775707848691,-151.0,0.00014662,2,"2026-04-09T04:10:48.691",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135443,1775707848703,-151.0,0.00014662,2,"2026-04-09T04:10:48.703",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135444,1775707848715,-389.508035,0.00014662,2,"2026-04-09T04:10:48.715",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135445,1775707848725,-151.0,0.00014662,2,"2026-04-09T04:10:48.725",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135446,1775707848736,-304.28385,0.00014662,2,"2026-04-09T04:10:48.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135447,1775707848748,-151.0,0.00014662,2,"2026-04-09T04:10:48.748",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135448,1775707848761,-389.508035,0.00014662,2,"2026-04-09T04:10:48.761",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135449,1775707848772,-304.28385,0.00014662,2,"2026-04-09T04:10:48.772",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135450,1775707848783,-304.28385,0.00014662,2,"2026-04-09T04:10:48.783",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135451,1775707848795,-389.508035,0.00014662,2,"2026-04-09T04:10:48.795",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135452,1775707848806,-304.28385,0.00014662,2,"2026-04-09T04:10:48.806",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135453,1775707848817,-389.508035,0.00014662,2,"2026-04-09T04:10:48.817",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135454,1775707848828,-151.0,0.00014662,2,"2026-04-09T04:10:48.828",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135455,1775707848840,-768.264917,0.00014662,2,"2026-04-09T04:10:48.840",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135456,1775707848851,-768.264917,0.00014662,2,"2026-04-09T04:10:48.851",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135457,1775707848862,-151.0,0.00014662,2,"2026-04-09T04:10:48.862",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135458,1775707848873,-768.264917,0.00014662,2,"2026-04-09T04:10:48.873",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135459,1775707848884,-228.517343,0.00014662,2,"2026-04-09T04:10:48.884",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135460,1775707848894,-151.0,0.00014662,2,"2026-04-09T04:10:48.894",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135461,1775707848905,-768.264917,0.00014662,2,"2026-04-09T04:10:48.905",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135462,1775707848915,-500.47002932,0.00014673,2,"2026-04-09T04:10:48.915",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135463,1775707848926,-501.77521858,0.00014673,2,"2026-04-09T04:10:48.926",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135464,1775707848937,-500.34563558,0.00014673,2,"2026-04-09T04:10:48.937",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135465,1775707848949,-500.0,0.00014673,2,"2026-04-09T04:10:48.949",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135466,1775707848959,-500.0,0.00014673,2,"2026-04-09T04:10:48.959",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135467,1775707848970,-500.0,0.00014673,2,"2026-04-09T04:10:48.970",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135468,1775707848981,-500.0,0.00014673,2,"2026-04-09T04:10:48.981",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135469,1775707848992,-500.0,0.00014673,2,"2026-04-09T04:10:48.992",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135470,1775707849004,-500.0,0.00014673,2,"2026-04-09T04:10:49.004",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135471,1775707849014,-500.0,0.00014673,2,"2026-04-09T04:10:49.014",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135472,1775707849024,-500.0,0.00014673,2,"2026-04-09T04:10:49.024",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135473,1775707849036,-500.0,0.00014673,2,"2026-04-09T04:10:49.036",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135474,1775707849047,-500.0,0.00014673,2,"2026-04-09T04:10:49.047",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135475,1775707849058,-500.0,0.00014673,2,"2026-04-09T04:10:49.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135476,1775707849068,-500.0,0.00014673,2,"2026-04-09T04:10:49.068",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135477,1775707849078,-500.0,0.00014673,2,"2026-04-09T04:10:49.078",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135478,1775707849088,-500.0,0.00014673,2,"2026-04-09T04:10:49.088",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135479,1775707849099,-500.0,0.00014673,2,"2026-04-09T04:10:49.099",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135480,1775707849109,-500.0,0.00014673,2,"2026-04-09T04:10:49.109",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135481,1775707849120,-500.0,0.00014673,2,"2026-04-09T04:10:49.120",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135482,1775707849130,-500.0,0.00014673,2,"2026-04-09T04:10:49.130",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135483,1775707849140,-500.0,0.00014673,2,"2026-04-09T04:10:49.140",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135484,1775707849151,-611.14534925,0.00014673,2,"2026-04-09T04:10:49.151",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135485,1775707849162,-500.0,0.00014673,2,"2026-04-09T04:10:49.162",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135486,1775707849172,-502.81380438,0.00014673,2,"2026-04-09T04:10:49.172",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135487,1775707849183,-292.82446066,0.00014673,2,"2026-04-09T04:10:49.183",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135488,1775707849193,-163.89500602,0.00014673,2,"2026-04-09T04:10:49.193",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135489,1775707849203,-500.0,0.00014673,2,"2026-04-09T04:10:49.203",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135490,1775707849213,-157.60106223,0.00014676,2,"2026-04-09T04:10:49.213",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135491,1775707849223,-377.03736185,0.00014687,2,"2026-04-09T04:10:49.223",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135492,1775707849233,-2000.0,0.00014699,2,"2026-04-09T04:10:49.233",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135493,1775707849242,-150.47,0.00014715,2,"2026-04-09T04:10:49.242",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135494,1775707849252,-1573.0,0.0001472,2,"2026-04-09T04:10:49.252",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135495,1775707849262,-1573.0,0.0001472,2,"2026-04-09T04:10:49.262",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135496,1775707849272,-1573.0,0.0001472,2,"2026-04-09T04:10:49.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135497,1775707849282,-162.0,0.0001472,2,"2026-04-09T04:10:49.282",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135498,1775707849294,-162.0,0.0001472,2,"2026-04-09T04:10:49.294",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135499,1775707849304,-2937.31,0.0001473,2,"2026-04-09T04:10:49.304",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135500,1775707849315,-250.0,0.00014795,2,"2026-04-09T04:10:49.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135501,1775707849325,-786.15,0.00014795,2,"2026-04-09T04:10:49.325",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135502,1775707849336,-456.8,0.00014795,2,"2026-04-09T04:10:49.336",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135503,1775707849346,-191.0,0.00014795,2,"2026-04-09T04:10:49.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135504,1775707849357,-217.0,0.0001481,2,"2026-04-09T04:10:49.357",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135505,1775707849367,-200.0,0.0001481,2,"2026-04-09T04:10:49.367",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135506,1775707849378,-250.0,0.0001481,2,"2026-04-09T04:10:49.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135507,1775707849388,-250.0,0.0001481,2,"2026-04-09T04:10:49.388",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135508,1775707849399,-239.355,0.0001481,2,"2026-04-09T04:10:49.399",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135509,1775707849410,-209.532,0.0001481,2,"2026-04-09T04:10:49.410",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135510,1775707849420,-163.59,0.0001481,2,"2026-04-09T04:10:49.420",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135511,1775707849431,-250.0,0.0001481,2,"2026-04-09T04:10:49.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135512,1775707849441,-156.347,0.0001481,2,"2026-04-09T04:10:49.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135513,1775707849452,-193.677,0.0001481,2,"2026-04-09T04:10:49.452",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135514,1775707849462,-166.221,0.0001481,2,"2026-04-09T04:10:49.462",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135515,1775707849473,-215.062,0.0001481,2,"2026-04-09T04:10:49.473",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135516,1775707849483,-250.0,0.0001481,2,"2026-04-09T04:10:49.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135517,1775707849494,-240.446,0.0001481,2,"2026-04-09T04:10:49.494",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135518,1775707849504,-181.0,0.0001481,2,"2026-04-09T04:10:49.504",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135519,1775707849515,-1365.358,0.0001481,2,"2026-04-09T04:10:49.515",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135520,1775707849525,-622.754,0.0001481,2,"2026-04-09T04:10:49.525",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135521,1775707849535,-3532.699,0.0001481,2,"2026-04-09T04:10:49.535",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135522,1775707849546,-1047.0,0.0001481,2,"2026-04-09T04:10:49.546",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135523,1775707849556,-1341.493,0.0001481,2,"2026-04-09T04:10:49.556",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135524,1775707849566,-150.137,0.0001481,2,"2026-04-09T04:10:49.566",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135525,1775707849577,-1218.0,0.0001481,2,"2026-04-09T04:10:49.577",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135526,1775707849588,-926.335,0.0001481,2,"2026-04-09T04:10:49.588",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135527,1775707849598,-2471.0,0.0001481,2,"2026-04-09T04:10:49.598",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135528,1775707849609,-6023.0,0.0001481,2,"2026-04-09T04:10:49.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135529,1775707849619,-3773.0,0.0001481,2,"2026-04-09T04:10:49.619",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135530,1775707849630,-2000.0,0.0001481,2,"2026-04-09T04:10:49.630",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135531,1775707849640,-2000.0,0.0001481,2,"2026-04-09T04:10:49.640",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135532,1775707849650,-2000.0,0.0001481,2,"2026-04-09T04:10:49.650",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135533,1775707849661,-2000.0,0.0001481,2,"2026-04-09T04:10:49.661",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135534,1775707849671,-2000.0,0.0001481,2,"2026-04-09T04:10:49.671",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135535,1775707849682,-2000.0,0.0001481,2,"2026-04-09T04:10:49.682",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135536,1775707849692,-2000.0,0.0001481,2,"2026-04-09T04:10:49.692",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135537,1775707849703,-2000.0,0.0001481,2,"2026-04-09T04:10:49.703",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135538,1775707849713,-2000.0,0.0001481,2,"2026-04-09T04:10:49.713",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135539,1775707849724,-2084.0,0.0001481,2,"2026-04-09T04:10:49.724",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135540,1775707849734,-9526.695951,0.0001481,2,"2026-04-09T04:10:49.734",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135541,1775707849745,-9526.695951,0.0001481,2,"2026-04-09T04:10:49.745",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135542,1775707849755,-9526.695951,0.0001481,2,"2026-04-09T04:10:49.755",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135543,1775707849765,-9526.695951,0.0001481,2,"2026-04-09T04:10:49.765",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135544,1775707849775,-151.0,0.0001481,2,"2026-04-09T04:10:49.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135545,1775707849787,-160.026427,0.0001481,2,"2026-04-09T04:10:49.787",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135546,1775707849797,-160.026427,0.0001481,2,"2026-04-09T04:10:49.797",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135547,1775707849807,-156.115211,0.0001481,2,"2026-04-09T04:10:49.807",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135548,1775707849818,-160.026427,0.0001481,2,"2026-04-09T04:10:49.818",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135549,1775707849829,-188.631978,0.0001481,2,"2026-04-09T04:10:49.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135550,1775707849839,-156.115211,0.0001481,2,"2026-04-09T04:10:49.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135551,1775707849849,-151.0,0.0001481,2,"2026-04-09T04:10:49.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135552,1775707849859,-160.026427,0.0001481,2,"2026-04-09T04:10:49.859",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135553,1775707849870,-188.631978,0.0001481,2,"2026-04-09T04:10:49.870",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135554,1775707849880,-156.115211,0.0001481,2,"2026-04-09T04:10:49.880",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135555,1775707849890,-151.0,0.0001481,2,"2026-04-09T04:10:49.890",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135556,1775707849900,-188.631978,0.0001481,2,"2026-04-09T04:10:49.900",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135557,1775707849910,-1278.80316,0.0001481,2,"2026-04-09T04:10:49.910",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135558,1775707849920,-156.115211,0.0001481,2,"2026-04-09T04:10:49.920",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135559,1775707849930,-1278.80316,0.0001481,2,"2026-04-09T04:10:49.930",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135560,1775707849941,-188.631978,0.0001481,2,"2026-04-09T04:10:49.941",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135561,1775707849951,-1278.80316,0.0001481,2,"2026-04-09T04:10:49.951",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135562,1775707849961,-1140.112147,0.0001481,2,"2026-04-09T04:10:49.961",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135563,1775707849971,-1278.80316,0.0001481,2,"2026-04-09T04:10:49.971",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135564,1775707849981,-1140.112147,0.0001481,2,"2026-04-09T04:10:49.981",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135565,1775707849991,-542.666277,0.0001481,2,"2026-04-09T04:10:49.991",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135566,1775707850001,-159.363601,0.0001481,2,"2026-04-09T04:10:50.001",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135567,1775707850011,-1140.112147,0.0001481,2,"2026-04-09T04:10:50.011",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135568,1775707850021,-542.666277,0.0001481,2,"2026-04-09T04:10:50.021",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135569,1775707850178,-151.0,0.0001481,2,"2026-04-09T04:10:50.178",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135570,1775707850189,-1140.112147,0.0001481,2,"2026-04-09T04:10:50.189",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135571,1775707850199,-542.666277,0.0001481,2,"2026-04-09T04:10:50.199",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135572,1775707850208,-692.000965,0.0001481,2,"2026-04-09T04:10:50.208",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135573,1775707850218,-542.666277,0.0001481,2,"2026-04-09T04:10:50.218",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135574,1775707850228,-692.000965,0.0001481,2,"2026-04-09T04:10:50.228",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135575,1775707850237,-2985.482116,0.0001481,2,"2026-04-09T04:10:50.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135576,1775707850247,-834.595256,0.0001481,2,"2026-04-09T04:10:50.247",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135577,1775707850257,-692.000965,0.0001481,2,"2026-04-09T04:10:50.257",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135578,1775707850266,-2985.482116,0.0001481,2,"2026-04-09T04:10:50.266",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135579,1775707850276,-151.0,0.0001481,2,"2026-04-09T04:10:50.276",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135580,1775707850286,-692.000965,0.0001481,2,"2026-04-09T04:10:50.286",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135581,1775707850296,-2985.482116,0.0001481,2,"2026-04-09T04:10:50.296",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135582,1775707850306,-834.595256,0.0001481,2,"2026-04-09T04:10:50.306",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135583,1775707850315,-151.0,0.0001481,2,"2026-04-09T04:10:50.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135584,1775707850325,-2985.482116,0.0001481,2,"2026-04-09T04:10:50.325",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135585,1775707850335,-834.595256,0.0001481,2,"2026-04-09T04:10:50.335",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135586,1775707850344,-151.0,0.0001481,2,"2026-04-09T04:10:50.344",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135587,1775707850355,-151.0,0.0001481,2,"2026-04-09T04:10:50.355",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135588,1775707850365,-834.595256,0.0001481,2,"2026-04-09T04:10:50.365",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135589,1775707850374,-151.0,0.0001481,2,"2026-04-09T04:10:50.374",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135590,1775707850384,-298.808376,0.0001481,2,"2026-04-09T04:10:50.384",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135591,1775707850394,-151.729075,0.0001481,2,"2026-04-09T04:10:50.394",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135592,1775707850404,-298.808376,0.0001481,2,"2026-04-09T04:10:50.404",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135593,1775707850413,-973.321463,0.0001481,2,"2026-04-09T04:10:50.413",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135594,1775707850423,-298.808376,0.0001481,2,"2026-04-09T04:10:50.423",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135595,1775707850433,-973.321463,0.0001481,2,"2026-04-09T04:10:50.433",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135596,1775707850443,-298.808376,0.0001481,2,"2026-04-09T04:10:50.443",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135597,1775707850452,-592.73500937,0.0001481,2,"2026-04-09T04:10:50.452",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135598,1775707851495,-380.58645363,0.0001481,2,"2026-04-09T04:10:51.495",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135599,1775707851504,-151.0,0.0001481,2,"2026-04-09T04:10:51.504",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135600,1775707851514,-973.321463,0.0001481,2,"2026-04-09T04:10:51.514",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135601,1775707851523,-151.0,0.0001481,2,"2026-04-09T04:10:51.523",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135602,1775707851533,-151.0,0.0001481,2,"2026-04-09T04:10:51.533",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135603,1775707851543,-151.0,0.0001481,2,"2026-04-09T04:10:51.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135604,1775707851552,-169.410671,0.0001481,2,"2026-04-09T04:10:51.552",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135605,1775707851562,-1648.187928,0.0001481,2,"2026-04-09T04:10:51.562",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135606,1775707851572,-169.410671,0.0001481,2,"2026-04-09T04:10:51.572",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135607,1775707851581,-1648.187928,0.0001481,2,"2026-04-09T04:10:51.581",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135608,1775707851591,-169.410671,0.0001481,2,"2026-04-09T04:10:51.591",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135609,1775707851600,-1648.187928,0.0001481,2,"2026-04-09T04:10:51.600",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135610,1775707851609,-169.410671,0.0001481,2,"2026-04-09T04:10:51.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135611,1775707851618,-1648.187928,0.0001481,2,"2026-04-09T04:10:51.618",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135612,1775707851628,-454.020191,0.0001481,2,"2026-04-09T04:10:51.628",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135613,1775707851638,-447.156607,0.0001481,2,"2026-04-09T04:10:51.638",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135614,1775707851647,-454.020191,0.0001481,2,"2026-04-09T04:10:51.647",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135615,1775707851658,-447.156607,0.0001481,2,"2026-04-09T04:10:51.658",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135616,1775707851667,-454.020191,0.0001481,2,"2026-04-09T04:10:51.667",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135617,1775707851677,-447.156607,0.0001481,2,"2026-04-09T04:10:51.677",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135618,1775707851686,-454.020191,0.0001481,2,"2026-04-09T04:10:51.686",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135619,1775707851697,-447.156607,0.0001481,2,"2026-04-09T04:10:51.697",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135620,1775707851707,-670.419119,0.0001481,2,"2026-04-09T04:10:51.707",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135621,1775707851716,-670.419119,0.0001481,2,"2026-04-09T04:10:51.716",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135622,1775707851726,-1988.936799,0.0001481,2,"2026-04-09T04:10:51.726",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135623,1775707851735,-670.419119,0.0001481,2,"2026-04-09T04:10:51.735",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135624,1775707851745,-151.0,0.0001481,2,"2026-04-09T04:10:51.745",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135625,1775707851754,-670.419119,0.0001481,2,"2026-04-09T04:10:51.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135626,1775707851764,-2145.13222937,0.0001481,2,"2026-04-09T04:10:51.764",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135627,1775707852130,-1406.05,0.000137,2,"2026-04-09T04:10:52.130",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135628,1775707852140,-1406.05,0.000137,2,"2026-04-09T04:10:52.140",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135629,1775707852149,-1406.05,0.000137,2,"2026-04-09T04:10:52.149",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135630,1775707852158,-1406.05,0.000137,2,"2026-04-09T04:10:52.158",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135631,1775707852167,-533.01450063,0.0001481,2,"2026-04-09T04:10:52.167",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135632,1775707852176,-1988.936799,0.0001481,2,"2026-04-09T04:10:52.176",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135633,1775707852185,-500.550849,0.0001481,2,"2026-04-09T04:10:52.185",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135634,1775707852194,-1764.981325,0.0001481,2,"2026-04-09T04:10:52.194",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135635,1775707852203,-2678.14673,0.0001481,2,"2026-04-09T04:10:52.203",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135636,1775707852212,-1988.936799,0.0001481,2,"2026-04-09T04:10:52.212",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135637,1775707852222,-159.87589758,0.0001481,2,"2026-04-09T04:10:52.222",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135638,1775707852233,-340.67495142,0.0001481,2,"2026-04-09T04:10:52.233",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135639,1775707852242,-1764.981325,0.0001481,2,"2026-04-09T04:10:52.242",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135640,1775707852251,-2495.65393155,0.0001481,2,"2026-04-09T04:10:52.251",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135641,1775707852263,-182.49279845,0.0001481,2,"2026-04-09T04:10:52.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135642,1775707852272,-705.50720155,0.0001481,2,"2026-04-09T04:10:52.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135643,1775707852321,-1178.52977922,0.00014079,2,"2026-04-09T04:10:52.321",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135644,1775707852333,-227.52022078,0.00014079,2,"2026-04-09T04:10:52.333",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135645,1775707852344,-654.92136281,0.0001481,2,"2026-04-09T04:10:52.344",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135646,1775707852914,-923.0,0.00010599,2,"2026-04-09T04:10:52.914",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135647,1775707852926,-15014.23577487,0.00010599,2,"2026-04-09T04:10:52.926",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135648,1775707852937,-377.88849031,0.00010599,2,"2026-04-09T04:10:52.937",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135649,1775707853038,-500.0,0.00010599,2,"2026-04-09T04:10:53.038",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135650,1775707899575,152.7,6.472e-05,2,"2026-04-09T04:11:39.575",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135651,1775707899775,152.7,7.766e-05,2,"2026-04-09T04:11:39.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135652,1775707926928,312.0,7.766e-05,3,"2026-04-09T04:12:06.928",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135653,1775707927176,312.0,8.515e-05,3,"2026-04-09T04:12:07.176",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135654,1775707928007,312.0,9.264e-05,3,"2026-04-09T04:12:08.007",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135655,1775707985653,265.0,9.264e-05,3,"2026-04-09T04:13:05.653",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135656,1775708058161,355.0,9.264e-05,3,"2026-04-09T04:14:18.161",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135657,1775708105752,411.0,9.264e-05,3,"2026-04-09T04:15:05.752",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135658,1775708167634,390.0,9.264e-05,3,"2026-04-09T04:16:07.634",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135659,1775708228400,371.0,9.264e-05,3,"2026-04-09T04:17:08.400",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135660,1775708299537,352.0,9.264e-05,3,"2026-04-09T04:18:19.537",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135661,1775708349085,335.0,9.264e-05,3,"2026-04-09T04:19:09.085",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135662,1775708411670,318.0,9.264e-05,3,"2026-04-09T04:20:11.670",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135663,1775708468495,302.0,9.264e-05,3,"2026-04-09T04:21:08.495",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135664,1775708487831,-152.7,9.06e-05,2,"2026-04-09T04:21:27.831",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135665,1775708487862,-250.0,9.497e-05,2,"2026-04-09T04:21:27.862",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135666,1775708487894,-302.0,9.934e-05,3,"2026-04-09T04:21:27.894",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135667,1775708487926,-250.0,9.967e-05,2,"2026-04-09T04:21:27.926",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135668,1775708487958,-400.0,0.0001,3,"2026-04-09T04:21:27.958",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135669,1775708487991,-265.70378613,0.0001,2,"2026-04-09T04:21:27.991",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135670,1775708488022,-1559.85,0.000102,2,"2026-04-09T04:21:28.022",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135671,1775708488055,-152.7,0.00010355,2,"2026-04-09T04:21:28.055",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135672,1775708488453,-309.27733986,0.00010373,2,"2026-04-09T04:21:28.453",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135673,1775708488485,-309.27733984,0.00010433,2,"2026-04-09T04:21:28.485",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135674,1775708488518,-500.0,0.00010473,2,"2026-04-09T04:21:28.518",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135675,1775708488565,-500.0,0.00010473,2,"2026-04-09T04:21:28.565",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135676,1775708488603,-500.0,0.00010473,2,"2026-04-09T04:21:28.603",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135677,1775708488637,-500.0,0.00010473,2,"2026-04-09T04:21:28.637",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135678,1775708488672,-300.0,0.00010492,2,"2026-04-09T04:21:28.672",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135679,1775708488707,-300.0,0.00010492,2,"2026-04-09T04:21:28.707",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135680,1775708488742,-209.84673482,0.00010493,2,"2026-04-09T04:21:28.742",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135681,1775708488776,-309.27733984,0.00010493,2,"2026-04-09T04:21:28.776",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135682,1775708488811,-151.0,0.00010496,2,"2026-04-09T04:21:28.811",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135683,1775708488846,-151.0,0.00010496,2,"2026-04-09T04:21:28.846",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135684,1775708488882,-1200.0,0.00010496,2,"2026-04-09T04:21:28.882",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135685,1775708488916,-150.0,0.00010497,2,"2026-04-09T04:21:28.916",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135686,1775708488953,-159.41460008,0.00010498,2,"2026-04-09T04:21:28.953",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135687,1775708488987,-500.0,0.00010498,2,"2026-04-09T04:21:28.987",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135688,1775708489023,-470.74218647,0.00010498,2,"2026-04-09T04:21:29.023",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135689,1775708489059,-500.0,0.00010498,2,"2026-04-09T04:21:29.059",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135690,1775708489093,-371.96740018,0.00010498,2,"2026-04-09T04:21:29.093",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135691,1775708489133,-500.0,0.00010498,2,"2026-04-09T04:21:29.133",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135692,1775708489169,-500.0,0.00010498,2,"2026-04-09T04:21:29.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135693,1775708489205,-500.0,0.00010498,2,"2026-04-09T04:21:29.205",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135694,1775708489240,-391.96924597,0.00010498,2,"2026-04-09T04:21:29.240",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135695,1775708489274,-500.0,0.00010498,2,"2026-04-09T04:21:29.274",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135696,1775708489308,-500.0,0.00010498,2,"2026-04-09T04:21:29.308",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135697,1775708489342,-500.0,0.00010498,2,"2026-04-09T04:21:29.342",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135698,1775708489378,-500.0,0.00010498,2,"2026-04-09T04:21:29.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135699,1775708489412,-500.0,0.00010498,2,"2026-04-09T04:21:29.412",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135700,1775708489447,-219.94676699,0.00010498,2,"2026-04-09T04:21:29.447",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135701,1775708489480,-500.0,0.00010498,2,"2026-04-09T04:21:29.480",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135702,1775708489519,-500.0,0.00010498,2,"2026-04-09T04:21:29.519",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135703,1775708489558,-500.0,0.00010498,2,"2026-04-09T04:21:29.558",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135704,1775708489595,-500.0,0.00010498,2,"2026-04-09T04:21:29.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135705,1775708489632,-500.0,0.00010498,2,"2026-04-09T04:21:29.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135706,1775708489670,-546.36728196,0.00010498,2,"2026-04-09T04:21:29.670",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135707,1775708489715,-500.0,0.00010498,2,"2026-04-09T04:21:29.715",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135708,1775708489754,-500.0,0.00010498,2,"2026-04-09T04:21:29.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135709,1775708489793,-500.0,0.00010498,2,"2026-04-09T04:21:29.793",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135710,1775708489829,-1084.35002386,0.00010498,3,"2026-04-09T04:21:29.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135711,1775708489864,-1104.19256263,0.00010498,3,"2026-04-09T04:21:29.864",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135712,1775708489901,-878801.0091,0.00010499,2,"2026-04-09T04:21:29.901",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135713,1775708492246,15956.0441,0.00010399,2,"2026-04-09T04:21:32.246",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135714,1775708492494,172.89,0.00010498,2,"2026-04-09T04:21:32.494",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135715,1775708492531,3331.746,0.00010498,2,"2026-04-09T04:21:32.531",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135716,1775708496792,2500.0,0.00010399,2,"2026-04-09T04:21:36.792",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135717,1775708523336,500.0,0.00010473,2,"2026-04-09T04:22:03.336",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135718,1775708527493,272.0,0.000105,2,"2026-04-09T04:22:07.493",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135719,1775708527858,151.0,0.00010493,2,"2026-04-09T04:22:07.858",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135720,1775708528483,151.0,0.00010493,2,"2026-04-09T04:22:08.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135721,1775708529117,151.0,0.00010493,2,"2026-04-09T04:22:09.117",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135722,1775708529695,151.0,0.00010493,2,"2026-04-09T04:22:09.695",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135723,1775708530868,151.0,0.00010493,2,"2026-04-09T04:22:10.868",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135724,1775708531425,151.0,0.00010493,2,"2026-04-09T04:22:11.425",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135725,1775708531638,500.0,0.00010493,2,"2026-04-09T04:22:11.638",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135726,1775708531689,502.19224822,0.00010473,2,"2026-04-09T04:22:11.689",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135727,1775708531927,151.0,0.00010493,2,"2026-04-09T04:22:11.927",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135728,1775708532235,500.0,0.00010493,2,"2026-04-09T04:22:12.235",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135729,1775708532570,151.0,0.00010493,2,"2026-04-09T04:22:12.570",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135730,1775708532829,500.0,0.00010493,2,"2026-04-09T04:22:12.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135731,1775708533189,151.0,0.00010493,2,"2026-04-09T04:22:13.189",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135732,1775708533440,500.0,0.00010493,2,"2026-04-09T04:22:13.440",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135733,1775708533781,151.0,0.00010493,2,"2026-04-09T04:22:13.781",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135734,1775708534028,500.0,0.00010493,2,"2026-04-09T04:22:14.028",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135735,1775708534398,151.0,0.00010493,2,"2026-04-09T04:22:14.398",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135736,1775708534628,500.0,0.00010493,2,"2026-04-09T04:22:14.628",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135737,1775708534984,151.0,0.00010493,2,"2026-04-09T04:22:14.984",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135738,1775708535224,500.0,0.00010493,2,"2026-04-09T04:22:15.224",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135739,1775708535570,151.0,0.00010493,2,"2026-04-09T04:22:15.570",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135740,1775708535717,200.0,0.00010493,2,"2026-04-09T04:22:15.717",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135741,1775708535844,500.0,0.00010493,2,"2026-04-09T04:22:15.844",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135742,1775708537472,151.0,0.00010493,2,"2026-04-09T04:22:17.472",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135743,1775708537613,500.0,0.00010493,2,"2026-04-09T04:22:17.613",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135744,1775708537701,151.0,0.00010493,2,"2026-04-09T04:22:17.701",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135745,1775708537756,500.0,0.00010493,2,"2026-04-09T04:22:17.756",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135746,1775708537817,151.0,0.00010493,2,"2026-04-09T04:22:17.817",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135747,1775708537871,500.0,0.00010493,2,"2026-04-09T04:22:17.871",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135748,1775708538445,500.0,0.00010493,2,"2026-04-09T04:22:18.445",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135749,1775708539029,539.77037262,0.00010493,2,"2026-04-09T04:22:19.029",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135750,1775708963346,152.0,6.853e-05,2,"2026-04-09T04:29:23.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135751,1775709032443,-258.0,0.00010493,3,"2026-04-09T04:30:32.443",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135752,1775709032453,-747.3639732,0.00010599,2,"2026-04-09T04:30:32.453",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135753,1775709032465,-252.6360268,0.00010599,2,"2026-04-09T04:30:32.465",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135754,1775709032474,-328.72342175,0.00010892,2,"2026-04-09T04:30:32.474",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135755,1775709032486,-462.46160238,0.00010892,2,"2026-04-09T04:30:32.486",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135756,1775709032498,-127.53497587,0.00010892,2,"2026-04-09T04:30:32.498",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135757,1775709032507,-1513.13675402,0.00010899,2,"2026-04-09T04:30:32.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135758,1775709032519,-1794.47750331,0.00010899,2,"2026-04-09T04:30:32.519",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135759,1775709032663,-54578.05497881,0.00010899,2,"2026-04-09T04:30:32.663",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135760,1775709032675,-30218.89193462,0.00010899,2,"2026-04-09T04:30:32.675",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135761,1775709032687,-12979.23602924,0.00010899,2,"2026-04-09T04:30:32.687",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135762,1775709032696,-1933.68,0.00010959,2,"2026-04-09T04:30:32.696",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135763,1775709032705,-500.0,0.00010998,2,"2026-04-09T04:30:32.705",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135764,1775709032714,-300.0,0.00010998,2,"2026-04-09T04:30:32.714",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135767,1775709033196,-1200.0,0.00010998,2,"2026-04-09T04:30:33.196",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135768,1775709033206,-150.0,0.00010998,2,"2026-04-09T04:30:33.206",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135769,1775709033215,-21772.33087601,0.00010999,2,"2026-04-09T04:30:33.215",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135770,1775709033226,-418.75,0.00010999,2,"2026-04-09T04:30:33.226",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135771,1775709033238,-284.15203215,0.00010999,2,"2026-04-09T04:30:33.238",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135772,1775709033250,-1552.98,0.00010999,2,"2026-04-09T04:30:33.250",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135773,1775709033261,-347.8503141,0.00010999,2,"2026-04-09T04:30:33.261",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135774,1775709033273,-1482.34398728,0.00010999,2,"2026-04-09T04:30:33.273",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135776,1775709038614,-9015.85600549,0.00010999,2,"2026-04-09T04:30:38.614",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135777,1775709038626,-860.08389827,0.00010999,2,"2026-04-09T04:30:38.626",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135778,1775709038637,-852.28154803,0.00010999,2,"2026-04-09T04:30:38.637",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135779,1775709038648,-289.02433154,0.00010999,2,"2026-04-09T04:30:38.648",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135780,1775709038802,-2841.00688939,0.00010999,2,"2026-04-09T04:30:38.802",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135781,1775709038813,-949.39494429,0.00010999,2,"2026-04-09T04:30:38.813",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135803,1775709040924,-67152.81947345,0.00010999,2,"2026-04-09T04:30:40.924",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135804,1775709040933,-151.524,0.00011022,2,"2026-04-09T04:30:40.933",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135805,1775709040942,-1468.65,0.00011024,2,"2026-04-09T04:30:40.942",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135806,1775709040951,-163.95,0.00011047,2,"2026-04-09T04:30:40.951",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135807,1775709040960,-200.0,0.00011049,2,"2026-04-09T04:30:40.960",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135808,1775709040969,-200.0,0.00011092,2,"2026-04-09T04:30:40.969",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135809,1775709040979,-151.0,0.00011092,2,"2026-04-09T04:30:40.979",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135810,1775709040988,-151.0,0.00011092,2,"2026-04-09T04:30:40.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135811,1775709040997,-151.0,0.00011092,2,"2026-04-09T04:30:40.997",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135812,1775709041007,-151.0,0.00011092,2,"2026-04-09T04:30:41.007",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135813,1775709041016,-151.0,0.00011092,2,"2026-04-09T04:30:41.016",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135814,1775709041025,-151.0,0.00011092,2,"2026-04-09T04:30:41.025",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135815,1775709041034,-151.0,0.00011092,2,"2026-04-09T04:30:41.034",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135816,1775709041043,-500.0,0.00011092,2,"2026-04-09T04:30:41.043",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135817,1775709041053,-256.16703613,0.00011092,2,"2026-04-09T04:30:41.053",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135818,1775709041062,-1156.41848616,0.00011092,2,"2026-04-09T04:30:41.062",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135819,1775709041071,-500.0,0.00011092,2,"2026-04-09T04:30:41.071",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135820,1775709041080,-258.0,0.00011099,3,"2026-04-09T04:30:41.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135821,1775709041090,-195.65,0.00011129,2,"2026-04-09T04:30:41.090",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135822,1775709041099,-152.0,0.0001121,3,"2026-04-09T04:30:41.099",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135823,1775709041108,-362.0,0.00011295,2,"2026-04-09T04:30:41.108",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135824,1775709041118,-150.0,0.000113,2,"2026-04-09T04:30:41.118",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135825,1775709041127,-419.0,0.00011325,2,"2026-04-09T04:30:41.127",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135826,1775709041136,-236.0,0.0001134,2,"2026-04-09T04:30:41.136",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135827,1775709041146,-8161.33,0.00011507,2,"2026-04-09T04:30:41.146",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135828,1775709041156,-152.0,0.00011539,4,"2026-04-09T04:30:41.156",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135829,1775709041165,-195.0,0.00011541,2,"2026-04-09T04:30:41.165",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135830,1775709041174,-195.0,0.00011541,2,"2026-04-09T04:30:41.174",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135831,1775709041184,-195.0,0.00011541,2,"2026-04-09T04:30:41.184",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135832,1775709041193,-195.0,0.00011541,2,"2026-04-09T04:30:41.193",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135833,1775709041203,-195.0,0.00011541,2,"2026-04-09T04:30:41.203",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135834,1775709041212,-600.0,0.00011541,2,"2026-04-09T04:30:41.212",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135835,1775709041222,-600.0,0.00011541,2,"2026-04-09T04:30:41.222",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135836,1775709041232,-600.0,0.00011541,2,"2026-04-09T04:30:41.232",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135837,1775709041241,-600.0,0.00011541,2,"2026-04-09T04:30:41.241",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135838,1775709041250,-600.0,0.00011541,2,"2026-04-09T04:30:41.250",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135839,1775709041259,-300.32314758,0.00011541,2,"2026-04-09T04:30:41.259",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135840,1775709041268,-154.28671623,0.00011541,2,"2026-04-09T04:30:41.268",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135841,1775709041278,-151.0,0.00011598,2,"2026-04-09T04:30:41.278",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135842,1775709041287,-1518.21,0.00011616,2,"2026-04-09T04:30:41.287",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135843,1775709041296,-503.49918518,0.0001163,2,"2026-04-09T04:30:41.296",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135844,1775709041306,-150.0,0.00011632,2,"2026-04-09T04:30:41.306",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135845,1775709041315,-161.7,0.00011632,2,"2026-04-09T04:30:41.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135846,1775709041324,-200.0,0.0001164,2,"2026-04-09T04:30:41.324",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135847,1775709041334,-1199.20597015,0.0001164,2,"2026-04-09T04:30:41.334",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135848,1775709041343,-152.7,0.00011649,2,"2026-04-09T04:30:41.343",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135849,1775709041352,-258.0,0.00011704,3,"2026-04-09T04:30:41.352",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135850,1775709041362,-152.0,0.00011868,5,"2026-04-09T04:30:41.362",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135851,1775709041371,-302.9,0.00011938,2,"2026-04-09T04:30:41.371",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135852,1775709041380,-170.59,0.00011938,2,"2026-04-09T04:30:41.380",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135853,1775709041389,-163.95,0.00011967,2,"2026-04-09T04:30:41.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135854,1775709041398,-500.0,0.00011989,2,"2026-04-09T04:30:41.398",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135855,1775709041407,-2000.0,0.00012006,2,"2026-04-09T04:30:41.407",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135856,1775709041417,-255.0,0.00012043,2,"2026-04-09T04:30:41.417",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135857,1775709041426,-420.0,0.00012086,2,"2026-04-09T04:30:41.426",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135858,1775709041436,-1680.0,0.00012098,2,"2026-04-09T04:30:41.436",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135859,1775709041446,-200.0,0.00012188,2,"2026-04-09T04:30:41.446",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135860,1775709041455,-475.8458636,0.00012188,2,"2026-04-09T04:30:41.455",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135861,1775709041464,-152.0,0.00012197,6,"2026-04-09T04:30:41.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135862,1775709041473,-258.0,0.0001231,3,"2026-04-09T04:30:41.473",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135863,1775709041482,-500.0,0.00012485,2,"2026-04-09T04:30:41.482",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135864,1775709041491,-174.61919141,0.00012485,2,"2026-04-09T04:30:41.491",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135867,1775709041809,-601.3376128,0.00012485,2,"2026-04-09T04:30:41.809",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135868,1775709041819,-578.20924308,0.00012485,2,"2026-04-09T04:30:41.819",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135869,1775709041829,-7965.41053268,0.00012485,2,"2026-04-09T04:30:41.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135870,1775709041838,-1500.0,0.00012485,2,"2026-04-09T04:30:41.838",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135871,1775709041847,-1500.0,0.00012485,2,"2026-04-09T04:30:41.847",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135872,1775709041856,-1500.0,0.00012485,2,"2026-04-09T04:30:41.856",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135873,1775709041866,-1500.0,0.00012485,2,"2026-04-09T04:30:41.866",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135874,1775709041875,-1500.0,0.00012485,2,"2026-04-09T04:30:41.875",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135875,1775709041884,-1500.0,0.00012485,2,"2026-04-09T04:30:41.884",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135876,1775709041894,-151.0,0.00012485,2,"2026-04-09T04:30:41.894",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135877,1775709041903,-1500.0,0.00012485,2,"2026-04-09T04:30:41.903",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135878,1775709041913,-151.0,0.00012485,2,"2026-04-09T04:30:41.913",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135879,1775709041922,-1500.0,0.00012485,2,"2026-04-09T04:30:41.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135880,1775709041932,-151.0,0.00012485,2,"2026-04-09T04:30:41.932",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135881,1775709041942,-1500.0,0.00012485,2,"2026-04-09T04:30:41.942",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135882,1775709041951,-162.00740209,0.00012485,2,"2026-04-09T04:30:41.951",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135883,1775709041960,-1612.05314765,0.00012485,2,"2026-04-09T04:30:41.960",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135884,1775709041970,-743.50770149,0.00012485,2,"2026-04-09T04:30:41.970",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135885,1775709041979,-178.09177821,0.00012485,2,"2026-04-09T04:30:41.979",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135886,1775709041988,-160.71220784,0.00012485,2,"2026-04-09T04:30:41.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135887,1775709041997,-175.89177646,0.00012485,2,"2026-04-09T04:30:41.997",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135888,1775709042007,-174.61919141,0.00012485,2,"2026-04-09T04:30:42.007",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135889,1775709042016,-151.0,0.00012485,2,"2026-04-09T04:30:42.016",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135890,1775709042026,-578.20924308,0.00012485,2,"2026-04-09T04:30:42.026",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135891,1775709042035,-1500.0,0.00012485,2,"2026-04-09T04:30:42.035",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135892,1775709042044,-1538.04492128,0.00012485,2,"2026-04-09T04:30:42.044",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135893,1775709042054,-279.9045709,0.00012485,2,"2026-04-09T04:30:42.054",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135894,1775709042063,-152.0,0.00012526,7,"2026-04-09T04:30:42.063",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135895,1775709042072,-500.0,0.0001254,2,"2026-04-09T04:30:42.072",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135896,1775709042082,-8260.13072239,0.0001254,2,"2026-04-09T04:30:42.082",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135897,1775709042091,-151.0,0.0001254,2,"2026-04-09T04:30:42.091",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135898,1775709042101,-500.0,0.00012595,2,"2026-04-09T04:30:42.101",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135899,1775709042110,-8565.75555911,0.00012595,2,"2026-04-09T04:30:42.110",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135900,1775709042119,-151.0,0.00012595,2,"2026-04-09T04:30:42.119",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135901,1775709042128,-500.0,0.0001265,2,"2026-04-09T04:30:42.128",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135902,1775709042138,-8882.6885148,0.0001265,2,"2026-04-09T04:30:42.138",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135903,1775709042149,-151.0,0.0001265,2,"2026-04-09T04:30:42.149",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135904,1775709042158,-173.2484,0.000127,2,"2026-04-09T04:30:42.158",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135905,1775709042171,-1900.0,0.000127,4,"2026-04-09T04:30:42.171",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135906,1775709042180,-29369.02139681,0.000127,2,"2026-04-09T04:30:42.180",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135907,1775709042190,-500.0,0.00012705,2,"2026-04-09T04:30:42.190",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135908,1775709042199,-9211.34798985,0.00012705,2,"2026-04-09T04:30:42.199",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135909,1775709042209,-151.0,0.00012705,2,"2026-04-09T04:30:42.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135910,1775709042218,-200.0,0.00012736,2,"2026-04-09T04:30:42.218",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135911,1775709042228,-500.0,0.0001276,2,"2026-04-09T04:30:42.228",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135912,1775709042238,-9552.16786547,0.0001276,2,"2026-04-09T04:30:42.238",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135913,1775709042247,-151.0,0.0001276,2,"2026-04-09T04:30:42.247",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135914,1775709042256,-500.0,0.00012795,2,"2026-04-09T04:30:42.256",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135915,1775709042266,-329.51953053,0.00012795,2,"2026-04-09T04:30:42.266",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135916,1775709042275,-169.54971223,0.00012795,2,"2026-04-09T04:30:42.275",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135917,1775709042285,-371.96740018,0.00012795,2,"2026-04-09T04:30:42.285",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135918,1775709042294,-500.0,0.00012795,2,"2026-04-09T04:30:42.294",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135919,1775709042303,-500.0,0.00012795,2,"2026-04-09T04:30:42.303",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135920,1775709042313,-500.0,0.00012795,2,"2026-04-09T04:30:42.313",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135921,1775709042322,-500.0,0.00012795,2,"2026-04-09T04:30:42.322",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135922,1775709042331,-500.0,0.00012795,2,"2026-04-09T04:30:42.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135923,1775709042341,-174.37847218,0.00012795,2,"2026-04-09T04:30:42.341",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135924,1775709042351,-500.0,0.00012795,2,"2026-04-09T04:30:42.351",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135925,1775709042360,-603.96273689,0.00012795,2,"2026-04-09T04:30:42.360",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135926,1775709042369,-37353.14668503,0.00012796,2,"2026-04-09T04:30:42.369",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135927,1775709042378,-3900.0,0.000128,4,"2026-04-09T04:30:42.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135928,1775709042387,-500.0,0.00012815,2,"2026-04-09T04:30:42.387",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135929,1775709042397,-9905.5980765,0.00012815,2,"2026-04-09T04:30:42.397",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135930,1775709042406,-151.0,0.00012815,2,"2026-04-09T04:30:42.406",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135931,1775709042416,-152.0,0.00012855,8,"2026-04-09T04:30:42.416",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135932,1775709042425,-500.0,0.0001287,2,"2026-04-09T04:30:42.425",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135933,1775709042434,-10272.10520533,0.0001287,2,"2026-04-09T04:30:42.434",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135934,1775709042443,-151.0,0.0001287,2,"2026-04-09T04:30:42.443",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135935,1775709042453,-163.95,0.00012888,2,"2026-04-09T04:30:42.453",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135936,1775709042464,-5800.0,0.000129,4,"2026-04-09T04:30:42.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135937,1775709042474,-258.0,0.00012916,3,"2026-04-09T04:30:42.474",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135938,1775709042483,-500.0,0.00012925,2,"2026-04-09T04:30:42.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135939,1775709042492,-10652.17309792,0.00012925,2,"2026-04-09T04:30:42.492",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135940,1775709042501,-151.0,0.00012925,2,"2026-04-09T04:30:42.501",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135941,1775709042510,-152.7,0.00012944,2,"2026-04-09T04:30:42.510",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135942,1775709042519,-500.0,0.0001298,2,"2026-04-09T04:30:42.519",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135943,1775709042529,-883.94279567,0.0001298,2,"2026-04-09T04:30:42.529",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135944,1775709042538,-151.0,0.0001298,2,"2026-04-09T04:30:42.538",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135945,1775709042548,-29369.02139675,0.00012994,2,"2026-04-09T04:30:42.548",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135946,1775709042557,-250.0,0.00013,2,"2026-04-09T04:30:42.557",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135947,1775709042566,-181.08010149,0.00013033,2,"2026-04-09T04:30:42.566",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135948,1775709042576,-771.01748645,0.00013033,2,"2026-04-09T04:30:42.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135949,1775709042585,-181.08010149,0.00013033,2,"2026-04-09T04:30:42.585",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135950,1775709042595,-599.60298507,0.00013033,2,"2026-04-09T04:30:42.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135951,1775709042604,-290.26104003,0.00013033,2,"2026-04-09T04:30:42.604",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135952,1775709042614,-500.0,0.00013035,2,"2026-04-09T04:30:42.614",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135953,1775709042623,-151.0,0.00013035,2,"2026-04-09T04:30:42.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135954,1775709042632,-500.0,0.0001309,2,"2026-04-09T04:30:42.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135955,1775709042641,-151.0,0.0001309,2,"2026-04-09T04:30:42.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135956,1775709042651,-502.0,0.000131,2,"2026-04-09T04:30:42.651",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135957,1775709042660,-1933.68,0.00013122,2,"2026-04-09T04:30:42.660",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135958,1775709042670,-500.0,0.00013145,2,"2026-04-09T04:30:42.670",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135959,1775709042679,-151.0,0.00013145,2,"2026-04-09T04:30:42.679",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135960,1775709042688,-37353.14668503,0.00013176,2,"2026-04-09T04:30:42.688",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135961,1775709042698,-152.0,0.00013184,9,"2026-04-09T04:30:42.698",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135962,1775709042707,-433.0,0.00013186,2,"2026-04-09T04:30:42.707",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135963,1775709042716,-500.0,0.000132,2,"2026-04-09T04:30:42.716",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135964,1775709042726,-151.0,0.000132,2,"2026-04-09T04:30:42.726",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135965,1775709042735,-259.635782,0.00013214,2,"2026-04-09T04:30:42.735",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135966,1775709042744,-160.0,0.00013214,2,"2026-04-09T04:30:42.744",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135967,1775709042754,-418.721273,0.00013214,2,"2026-04-09T04:30:42.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135968,1775709042763,-677.442547,0.00013214,2,"2026-04-09T04:30:42.763",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135969,1775709042773,-160.0,0.00013214,2,"2026-04-09T04:30:42.773",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135970,1775709042782,-668.567434,0.00013214,2,"2026-04-09T04:30:42.782",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135971,1775709042792,-1177.134869,0.00013214,2,"2026-04-09T04:30:42.792",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135972,1775709042801,-160.0,0.00013214,2,"2026-04-09T04:30:42.801",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135973,1775709042811,-1111.924903,0.00013214,2,"2026-04-09T04:30:42.811",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135974,1775709042820,-2063.849807,0.00013214,2,"2026-04-09T04:30:42.820",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135975,1775709042829,-160.0,0.00013214,2,"2026-04-09T04:30:42.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135976,1775709042838,-2405.53526,0.00013214,2,"2026-04-09T04:30:42.838",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135977,1775709042847,-4651.07052,0.00013214,2,"2026-04-09T04:30:42.847",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135978,1775709042856,-289.120034,0.00013214,2,"2026-04-09T04:30:42.856",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135979,1775709042866,-500.0,0.00013255,2,"2026-04-09T04:30:42.866",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135980,1775709042875,-151.0,0.00013255,2,"2026-04-09T04:30:42.875",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135981,1775709042884,-587.0,0.00013281,2,"2026-04-09T04:30:42.884",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135982,1775709042894,-200.0,0.00013284,2,"2026-04-09T04:30:42.894",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135983,1775709042903,-29369.02139675,0.00013288,2,"2026-04-09T04:30:42.903",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135984,1775709042913,-2351.0,0.00013307,2,"2026-04-09T04:30:42.913",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135985,1775709042922,-500.0,0.0001331,2,"2026-04-09T04:30:42.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135986,1775709042931,-151.0,0.0001331,2,"2026-04-09T04:30:42.931",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135987,1775709042940,-33975.0,0.00013384,2,"2026-04-09T04:30:42.940",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135988,1775709042950,-313.13612484,0.00013384,2,"2026-04-09T04:30:42.950",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135989,1775709042959,-209.84673482,0.00013384,2,"2026-04-09T04:30:42.959",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135990,1775709042968,-808.33314087,0.00013384,2,"2026-04-09T04:30:42.968",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135991,1775709042977,-1124.60160444,0.00013474,2,"2026-04-09T04:30:42.977",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135992,1775709042986,-1510190.6771003,0.00013484,2,"2026-04-09T04:30:42.986",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135993,1775709042994,-3187.2094707,0.00013484,2,"2026-04-09T04:30:42.994",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135994,1775709043003,-151.0,0.00013484,2,"2026-04-09T04:30:43.003",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135995,1775709043012,-151.0,0.00013484,2,"2026-04-09T04:30:43.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135996,1775709043022,-151.0,0.00013484,2,"2026-04-09T04:30:43.022",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135997,1775709043031,-290.115354,0.00013484,2,"2026-04-09T04:30:43.031",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135998,1775709043041,-2000.0,0.00013507,2,"2026-04-09T04:30:43.041",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420135999,1775709043051,-152.0,0.00013513,10,"2026-04-09T04:30:43.051",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136000,1775709043060,-258.0,0.00013521,3,"2026-04-09T04:30:43.060",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136001,1775709043070,-3000.0,0.00013534,2,"2026-04-09T04:30:43.070",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136002,1775709043079,-37353.14668503,0.00013555,2,"2026-04-09T04:30:43.079",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136003,1775709043088,-33956.0,0.00013562,2,"2026-04-09T04:30:43.088",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136004,1775709043098,-187.78006524,0.00013581,2,"2026-04-09T04:30:43.098",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136005,1775709043107,-799.54513345,0.00013581,2,"2026-04-09T04:30:43.107",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136006,1775709043116,-187.78006525,0.00013581,2,"2026-04-09T04:30:43.116",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136007,1775709043126,-688.68986638,0.00013581,2,"2026-04-09T04:30:43.126",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136008,1775709043135,-240.62877446,0.00013581,2,"2026-04-09T04:30:43.135",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136009,1775709043145,-29369.02139675,0.00013583,2,"2026-04-09T04:30:43.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136010,1775709043154,-200.0,0.00013589,2,"2026-04-09T04:30:43.154",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136011,1775709043164,-1651.24188523,0.0001367,2,"2026-04-09T04:30:43.164",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136012,1775709043173,-500.0,0.00013698,2,"2026-04-09T04:30:43.173",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136013,1775709043182,-500.0,0.00013698,2,"2026-04-09T04:30:43.182",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136014,1775709043191,-603.88888953,0.00013698,2,"2026-04-09T04:30:43.191",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136016,1775709043200,-500.0,0.00013698,2,"2026-04-09T04:30:43.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136018,1775709043209,-500.0,0.00013698,2,"2026-04-09T04:30:43.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136019,1775709043218,-500.0,0.00013698,2,"2026-04-09T04:30:43.218",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136021,1775709043227,-500.0,0.00013698,2,"2026-04-09T04:30:43.227",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136022,1775709043237,-500.0,0.00013698,2,"2026-04-09T04:30:43.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136023,1775709043246,-500.0,0.00013698,2,"2026-04-09T04:30:43.246",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136024,1775709043255,-500.0,0.00013698,2,"2026-04-09T04:30:43.255",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136025,1775709043265,-500.0,0.00013698,2,"2026-04-09T04:30:43.265",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136027,1775709043274,-500.0,0.00013698,2,"2026-04-09T04:30:43.274",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136029,1775709043283,-500.0,0.00013698,2,"2026-04-09T04:30:43.283",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136030,1775709043291,-500.0,0.00013698,2,"2026-04-09T04:30:43.291",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136031,1775709043301,-500.0,0.00013698,2,"2026-04-09T04:30:43.301",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136032,1775709043310,-500.0,0.00013698,2,"2026-04-09T04:30:43.310",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136033,1775709043319,-500.0,0.00013698,2,"2026-04-09T04:30:43.319",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136034,1775709043328,-179.59342446,0.00013698,2,"2026-04-09T04:30:43.328",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136035,1775709043337,-500.0,0.00013698,2,"2026-04-09T04:30:43.337",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136036,1775709043346,-500.0,0.00013698,2,"2026-04-09T04:30:43.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136037,1775709043356,-500.0,0.00013698,2,"2026-04-09T04:30:43.356",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136038,1775709043366,-500.0,0.00013698,2,"2026-04-09T04:30:43.366",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136039,1775709043375,-500.0,0.00013698,2,"2026-04-09T04:30:43.375",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136040,1775709043384,-500.0,0.00013698,2,"2026-04-09T04:30:43.384",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136041,1775709043393,-500.0,0.00013698,2,"2026-04-09T04:30:43.393",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136042,1775709043403,-500.0,0.00013698,2,"2026-04-09T04:30:43.403",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136043,1775709043412,-500.0,0.00013698,2,"2026-04-09T04:30:43.412",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136044,1775709043422,-541.4,0.00013698,2,"2026-04-09T04:30:43.422",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136045,1775709043431,-500.0,0.00013698,2,"2026-04-09T04:30:43.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136046,1775709043441,-500.0,0.00013698,2,"2026-04-09T04:30:43.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136047,1775709043450,-500.0,0.00013698,2,"2026-04-09T04:30:43.450",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136048,1775709043459,-500.0,0.00013698,2,"2026-04-09T04:30:43.459",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136049,1775709043468,-500.0,0.00013698,2,"2026-04-09T04:30:43.468",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136050,1775709043478,-500.0,0.00013698,2,"2026-04-09T04:30:43.478",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136051,1775709043487,-500.0,0.00013698,2,"2026-04-09T04:30:43.487",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136052,1775709043496,-500.0,0.00013698,2,"2026-04-09T04:30:43.496",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136053,1775709043507,-500.0,0.00013698,2,"2026-04-09T04:30:43.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136054,1775709043517,-500.0,0.00013698,2,"2026-04-09T04:30:43.517",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136055,1775709043526,-500.0,0.00013698,2,"2026-04-09T04:30:43.526",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136056,1775709043535,-500.0,0.00013698,2,"2026-04-09T04:30:43.535",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136057,1775709043545,-500.0,0.00013698,2,"2026-04-09T04:30:43.545",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136058,1775709043555,-500.0,0.00013698,2,"2026-04-09T04:30:43.555",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136059,1775709043564,-500.0,0.00013698,2,"2026-04-09T04:30:43.564",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136060,1775709043573,-500.0,0.00013698,2,"2026-04-09T04:30:43.573",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136061,1775709043583,-500.0,0.00013698,2,"2026-04-09T04:30:43.583",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136062,1775709043594,-500.0,0.00013698,2,"2026-04-09T04:30:43.594",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136063,1775709043603,-500.0,0.00013698,2,"2026-04-09T04:30:43.603",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136064,1775709043613,-500.0,0.00013698,2,"2026-04-09T04:30:43.613",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136065,1775709043623,-500.0,0.00013698,2,"2026-04-09T04:30:43.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136066,1775709043632,-500.0,0.00013698,2,"2026-04-09T04:30:43.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136067,1775709043641,-500.0,0.00013698,2,"2026-04-09T04:30:43.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136068,1775709043651,-500.0,0.00013698,2,"2026-04-09T04:30:43.651",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136069,1775709043660,-500.0,0.00013698,2,"2026-04-09T04:30:43.660",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136070,1775709043669,-500.0,0.00013698,2,"2026-04-09T04:30:43.669",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136071,1775709043678,-500.0,0.00013698,2,"2026-04-09T04:30:43.678",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136072,1775709043688,-500.0,0.00013698,2,"2026-04-09T04:30:43.688",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136073,1775709043699,-500.0,0.00013698,2,"2026-04-09T04:30:43.699",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136074,1775709043708,-500.0,0.00013698,2,"2026-04-09T04:30:43.708",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136075,1775709043718,-500.0,0.00013698,2,"2026-04-09T04:30:43.718",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136076,1775709043727,-500.0,0.00013698,2,"2026-04-09T04:30:43.727",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136077,1775709043736,-500.0,0.00013698,2,"2026-04-09T04:30:43.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136078,1775709043746,-500.0,0.00013698,2,"2026-04-09T04:30:43.746",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136079,1775709043756,-500.0,0.00013698,2,"2026-04-09T04:30:43.756",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136080,1775709043765,-500.0,0.00013698,2,"2026-04-09T04:30:43.765",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136081,1775709043775,-500.0,0.00013698,2,"2026-04-09T04:30:43.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136082,1775709043784,-500.0,0.00013698,2,"2026-04-09T04:30:43.784",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136083,1775709043794,-500.0,0.00013698,2,"2026-04-09T04:30:43.794",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136084,1775709043803,-500.0,0.00013698,2,"2026-04-09T04:30:43.803",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136085,1775709043813,-500.0,0.00013698,2,"2026-04-09T04:30:43.813",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136086,1775709043822,-500.0,0.00013698,2,"2026-04-09T04:30:43.822",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136087,1775709043831,-500.0,0.00013698,2,"2026-04-09T04:30:43.831",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136088,1775709043841,-500.0,0.00013698,2,"2026-04-09T04:30:43.841",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136089,1775709043850,-301.33796977,0.00013698,2,"2026-04-09T04:30:43.850",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136090,1775709043860,-500.0,0.00013698,2,"2026-04-09T04:30:43.860",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136091,1775709043869,-219.90601371,0.00013698,2,"2026-04-09T04:30:43.869",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136092,1775709043879,-500.0,0.00013698,2,"2026-04-09T04:30:43.879",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136093,1775709043888,-500.0,0.00013698,2,"2026-04-09T04:30:43.888",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136094,1775709043897,-500.0,0.00013698,2,"2026-04-09T04:30:43.897",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136095,1775709043907,-500.0,0.00013698,2,"2026-04-09T04:30:43.907",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136096,1775709043916,-500.0,0.00013698,2,"2026-04-09T04:30:43.916",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136097,1775709043926,-500.0,0.00013698,2,"2026-04-09T04:30:43.926",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136098,1775709043935,-500.0,0.00013698,2,"2026-04-09T04:30:43.935",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136099,1775709043944,-500.0,0.00013698,2,"2026-04-09T04:30:43.944",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136100,1775709043954,-532.24925946,0.00013698,2,"2026-04-09T04:30:43.954",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136101,1775709043964,-500.0,0.00013698,2,"2026-04-09T04:30:43.964",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136102,1775709043973,-500.0,0.00013698,2,"2026-04-09T04:30:43.973",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136103,1775709043982,-500.0,0.00013698,2,"2026-04-09T04:30:43.982",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136104,1775709043992,-500.0,0.00013698,2,"2026-04-09T04:30:43.992",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136105,1775709044002,-500.0,0.00013698,2,"2026-04-09T04:30:44.002",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136106,1775709044012,-500.0,0.00013698,2,"2026-04-09T04:30:44.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136107,1775709044021,-1020.34,0.00013698,2,"2026-04-09T04:30:44.021",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136108,1775709044031,-500.0,0.00013699,2,"2026-04-09T04:30:44.031",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136109,1775709044041,-150.0,0.00013699,2,"2026-04-09T04:30:44.041",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136110,1775709044051,-150.0,0.00013699,2,"2026-04-09T04:30:44.051",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136111,1775709044061,-150.0,0.00013699,2,"2026-04-09T04:30:44.061",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136112,1775709044071,-3069.0,0.00013699,2,"2026-04-09T04:30:44.071",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136113,1775709044080,-180.0,0.00013699,2,"2026-04-09T04:30:44.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136114,1775709044091,-151.0,0.00013699,2,"2026-04-09T04:30:44.091",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136115,1775709044100,-151.0,0.00013699,2,"2026-04-09T04:30:44.100",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136116,1775709044110,-151.0,0.00013699,2,"2026-04-09T04:30:44.110",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136117,1775709044119,-151.0,0.00013699,2,"2026-04-09T04:30:44.119",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136118,1775709044128,-151.0,0.00013699,2,"2026-04-09T04:30:44.128",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136119,1775709044138,-158.662006,0.00013699,2,"2026-04-09T04:30:44.138",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136120,1775709044147,-158.662006,0.00013699,2,"2026-04-09T04:30:44.147",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136121,1775709044157,-158.662006,0.00013699,2,"2026-04-09T04:30:44.157",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136122,1775709044167,-151.0,0.00013699,2,"2026-04-09T04:30:44.167",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136123,1775709044176,-158.662006,0.00013699,2,"2026-04-09T04:30:44.176",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136124,1775709044186,-151.0,0.00013699,2,"2026-04-09T04:30:44.186",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136125,1775709044195,-267.57081,0.00013699,2,"2026-04-09T04:30:44.195",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136126,1775709044204,-267.57081,0.00013699,2,"2026-04-09T04:30:44.204",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136127,1775709044214,-267.57081,0.00013699,2,"2026-04-09T04:30:44.214",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136128,1775709044223,-267.57081,0.00013699,2,"2026-04-09T04:30:44.223",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136129,1775709044232,-324.491261,0.00013699,2,"2026-04-09T04:30:44.232",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136130,1775709044241,-324.491261,0.00013699,2,"2026-04-09T04:30:44.241",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136132,1775709044251,-324.491261,0.00013699,2,"2026-04-09T04:30:44.251",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136133,1775709044260,-166.331613,0.00013699,2,"2026-04-09T04:30:44.260",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136134,1775709044270,-324.491261,0.00013699,2,"2026-04-09T04:30:44.270",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136135,1775709044279,-166.331613,0.00013699,2,"2026-04-09T04:30:44.279",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136136,1775709044288,-151.0,0.00013699,2,"2026-04-09T04:30:44.288",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136137,1775709044297,-151.0,0.00013699,2,"2026-04-09T04:30:44.297",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136138,1775709044306,-358.263461,0.00013699,2,"2026-04-09T04:30:44.306",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136139,1775709044315,-166.331613,0.00013699,2,"2026-04-09T04:30:44.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136140,1775709044324,-358.263461,0.00013699,2,"2026-04-09T04:30:44.324",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136141,1775709044334,-166.331613,0.00013699,2,"2026-04-09T04:30:44.334",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136142,1775709044344,-358.263461,0.00013699,2,"2026-04-09T04:30:44.344",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136143,1775709044353,-358.263461,0.00013699,2,"2026-04-09T04:30:44.353",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136144,1775709044362,-151.0,0.00013699,2,"2026-04-09T04:30:44.362",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136145,1775709044371,-151.0,0.00013699,2,"2026-04-09T04:30:44.371",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136146,1775709044380,-358.263461,0.00013699,2,"2026-04-09T04:30:44.380",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136148,1775709044389,-358.263461,0.00013699,2,"2026-04-09T04:30:44.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136150,1775709044398,-151.0,0.00013699,2,"2026-04-09T04:30:44.398",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136151,1775709044407,-151.0,0.00013699,2,"2026-04-09T04:30:44.407",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136152,1775709044416,-358.263461,0.00013699,2,"2026-04-09T04:30:44.416",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136153,1775709044425,-358.263461,0.00013699,2,"2026-04-09T04:30:44.425",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136154,1775709044434,-151.0,0.00013699,2,"2026-04-09T04:30:44.434",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136155,1775709044443,-151.0,0.00013699,2,"2026-04-09T04:30:44.443",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136156,1775709044452,-151.0,0.00013699,2,"2026-04-09T04:30:44.452",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136157,1775709044461,-151.0,0.00013699,2,"2026-04-09T04:30:44.461",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136158,1775709044470,-154.759491,0.00013699,2,"2026-04-09T04:30:44.470",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136159,1775709044479,-507.14513,0.00013699,2,"2026-04-09T04:30:44.479",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136160,1775709044487,-507.14513,0.00013699,2,"2026-04-09T04:30:44.487",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136161,1775709044496,-507.14513,0.00013699,2,"2026-04-09T04:30:44.496",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136162,1775709044505,-507.14513,0.00013699,2,"2026-04-09T04:30:44.505",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136163,1775709044515,-507.14513,0.00013699,2,"2026-04-09T04:30:44.515",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136164,1775709044524,-507.14513,0.00013699,2,"2026-04-09T04:30:44.524",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136165,1775709044533,-507.14513,0.00013699,2,"2026-04-09T04:30:44.533",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136166,1775709044542,-507.14513,0.00013699,2,"2026-04-09T04:30:44.542",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136167,1775709044551,-151.0,0.00013699,2,"2026-04-09T04:30:44.551",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136168,1775709044560,-290.374277,0.00013699,2,"2026-04-09T04:30:44.560",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136169,1775709044569,-257.380307,0.00013699,2,"2026-04-09T04:30:44.569",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136170,1775709044577,-257.380307,0.00013699,2,"2026-04-09T04:30:44.577",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136171,1775709044586,-257.380307,0.00013699,2,"2026-04-09T04:30:44.586",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136172,1775709044595,-257.380307,0.00013699,2,"2026-04-09T04:30:44.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136173,1775709044604,-257.380307,0.00013699,2,"2026-04-09T04:30:44.604",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136174,1775709044613,-257.380307,0.00013699,2,"2026-04-09T04:30:44.613",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136175,1775709044623,-257.380307,0.00013699,2,"2026-04-09T04:30:44.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136176,1775709044632,-257.380307,0.00013699,2,"2026-04-09T04:30:44.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136177,1775709044641,-643.628678,0.00013699,2,"2026-04-09T04:30:44.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136178,1775709044650,-643.628678,0.00013699,2,"2026-04-09T04:30:44.650",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136179,1775709044660,-643.628678,0.00013699,2,"2026-04-09T04:30:44.660",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136180,1775709044669,-643.628678,0.00013699,2,"2026-04-09T04:30:44.669",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136181,1775709044678,-643.628678,0.00013699,2,"2026-04-09T04:30:44.678",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136182,1775709044687,-643.628678,0.00013699,2,"2026-04-09T04:30:44.687",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136183,1775709044696,-643.628678,0.00013699,2,"2026-04-09T04:30:44.696",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136184,1775709044705,-643.628678,0.00013699,2,"2026-04-09T04:30:44.705",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136185,1775709044713,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.713",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136186,1775709044722,-853.48,0.00013699,2,"2026-04-09T04:30:44.722",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136187,1775709044731,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.731",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136188,1775709044740,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.740",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136189,1775709044749,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.749",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136190,1775709044758,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.758",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136191,1775709044767,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.767",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136192,1775709044776,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.776",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136193,1775709044785,-1075.84427,0.00013699,2,"2026-04-09T04:30:44.785",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136194,1775709044794,-151.0,0.00013699,2,"2026-04-09T04:30:44.794",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136195,1775709044803,-151.0,0.00013699,2,"2026-04-09T04:30:44.803",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136196,1775709044812,-1942.46,0.00013699,2,"2026-04-09T04:30:44.812",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136197,1775709044821,-611.14534925,0.00013699,2,"2026-04-09T04:30:44.821",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136198,1775709044830,-500.0,0.00013699,2,"2026-04-09T04:30:44.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136199,1775709044839,-500.0,0.00013699,2,"2026-04-09T04:30:44.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136200,1775709044849,-500.0,0.00013699,2,"2026-04-09T04:30:44.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136201,1775709044858,-500.0,0.00013699,2,"2026-04-09T04:30:44.858",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136202,1775709044867,-500.0,0.00013699,2,"2026-04-09T04:30:44.867",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136203,1775709044877,-500.0,0.00013699,2,"2026-04-09T04:30:44.877",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136204,1775709044886,-500.0,0.00013699,2,"2026-04-09T04:30:44.886",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136205,1775709044895,-9721.53,0.00013699,2,"2026-04-09T04:30:44.895",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136206,1775709044904,-175.45276901,0.00013699,2,"2026-04-09T04:30:44.904",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136207,1775709044913,-786.15,0.00013699,2,"2026-04-09T04:30:44.913",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136208,1775709044922,-986.05,0.00013699,2,"2026-04-09T04:30:44.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136209,1775709044931,-313.1361248,0.00013803,2,"2026-04-09T04:30:44.931",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136210,1775709044940,-1700.0,0.00013808,2,"2026-04-09T04:30:44.940",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136211,1775709044949,-163.95,0.00013809,2,"2026-04-09T04:30:44.949",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136212,1775709044958,-200.0,0.00013832,2,"2026-04-09T04:30:44.958",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136213,1775709044967,-152.0,0.00013842,11,"2026-04-09T04:30:44.967",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136214,1775709044976,-170.59,0.00013859,2,"2026-04-09T04:30:44.976",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136215,1775709044985,-500.0,0.00013865,2,"2026-04-09T04:30:44.985",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136216,1775709044994,-302.9,0.00013869,2,"2026-04-09T04:30:44.994",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136217,1775709045003,-1756.214288,0.00013875,7,"2026-04-09T04:30:45.003",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136218,1775709045012,-570.983554,0.00013875,7,"2026-04-09T04:30:45.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136219,1775709045022,-911.682865,0.00013875,2,"2026-04-09T04:30:45.022",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136220,1775709045031,-2274.391848,0.00013875,7,"2026-04-09T04:30:45.031",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136221,1775709045040,-3280.275354,0.00013875,7,"2026-04-09T04:30:45.040",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136222,1775709045049,-29369.02139675,0.00013877,2,"2026-04-09T04:30:45.049",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136223,1775709045058,-7800.0,0.000139,5,"2026-04-09T04:30:45.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136224,1775709045067,-2000.0,0.000139,2,"2026-04-09T04:30:45.067",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136225,1775709045076,-155.25198367,0.0001391,2,"2026-04-09T04:30:45.076",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136226,1775709045086,-37353.14668503,0.00013935,2,"2026-04-09T04:30:45.086",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136227,1775709045095,-160.0,0.00013944,2,"2026-04-09T04:30:45.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136228,1775709045104,-160.0,0.00013944,2,"2026-04-09T04:30:45.104",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136229,1775709045114,-170.57904089,0.00013957,2,"2026-04-09T04:30:45.114",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136230,1775709045122,-2822.0,0.00013969,5,"2026-04-09T04:30:45.122",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136231,1775709045132,-2261.0,0.00013969,5,"2026-04-09T04:30:45.132",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136232,1775709045141,-1020.34,0.00013972,2,"2026-04-09T04:30:45.141",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136233,1775709045150,-150.0,0.00013973,2,"2026-04-09T04:30:45.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136234,1775709045159,-150.0,0.00013973,2,"2026-04-09T04:30:45.159",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136235,1775709045169,-500.0,0.00013973,2,"2026-04-09T04:30:45.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136236,1775709045178,-500.0,0.00013973,2,"2026-04-09T04:30:45.178",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136237,1775709045187,-786.15,0.00013973,2,"2026-04-09T04:30:45.187",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136238,1775709045196,-986.05,0.00013973,2,"2026-04-09T04:30:45.196",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136239,1775709045206,-4632.11842333,0.00013976,2,"2026-04-09T04:30:45.206",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136240,1775709045215,-151.0,0.00013976,2,"2026-04-09T04:30:45.215",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136241,1775709045224,-151.0,0.00013976,2,"2026-04-09T04:30:45.224",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136242,1775709045233,-174.422963,0.00013976,2,"2026-04-09T04:30:45.233",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136243,1775709045242,-174.422963,0.00013976,2,"2026-04-09T04:30:45.242",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136244,1775709045251,-1611.743395,0.00013976,2,"2026-04-09T04:30:45.251",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136245,1775709045261,-174.422963,0.00013976,2,"2026-04-09T04:30:45.261",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136246,1775709045270,-151.0,0.00013976,2,"2026-04-09T04:30:45.270",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136247,1775709045279,-684.069346,0.00013976,2,"2026-04-09T04:30:45.279",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136248,1775709045289,-1611.743395,0.00013976,2,"2026-04-09T04:30:45.289",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136249,1775709045298,-174.422963,0.00013976,2,"2026-04-09T04:30:45.298",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136250,1775709045307,-163.144374,0.00013976,2,"2026-04-09T04:30:45.307",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136251,1775709045316,-684.069346,0.00013976,2,"2026-04-09T04:30:45.316",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136252,1775709045325,-1611.743395,0.00013976,2,"2026-04-09T04:30:45.325",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136253,1775709045334,-284.122686,0.00013976,2,"2026-04-09T04:30:45.334",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136254,1775709045344,-684.069346,0.00013976,2,"2026-04-09T04:30:45.344",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136255,1775709045354,-151.0,0.00013976,2,"2026-04-09T04:30:45.354",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136256,1775709045363,-371.596754,0.00013976,2,"2026-04-09T04:30:45.363",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136257,1775709045372,-1611.743395,0.00013976,2,"2026-04-09T04:30:45.372",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136258,1775709045382,-284.122686,0.00013976,2,"2026-04-09T04:30:45.382",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136259,1775709045391,-684.069346,0.00013976,2,"2026-04-09T04:30:45.391",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136260,1775709045400,-151.0,0.00013976,2,"2026-04-09T04:30:45.400",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136261,1775709045409,-367.537335,0.00013976,2,"2026-04-09T04:30:45.409",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136262,1775709045418,-371.596754,0.00013976,2,"2026-04-09T04:30:45.418",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136263,1775709045427,-151.0,0.00013976,2,"2026-04-09T04:30:45.427",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136264,1775709045437,-284.122686,0.00013976,2,"2026-04-09T04:30:45.437",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136265,1775709045446,-151.0,0.00013976,2,"2026-04-09T04:30:45.446",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136266,1775709045455,-367.537335,0.00013976,2,"2026-04-09T04:30:45.455",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136267,1775709045464,-371.596754,0.00013976,2,"2026-04-09T04:30:45.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136268,1775709045473,-151.0,0.00013976,2,"2026-04-09T04:30:45.473",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136269,1775709045482,-284.122686,0.00013976,2,"2026-04-09T04:30:45.482",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136270,1775709045491,-1802.371626,0.00013976,2,"2026-04-09T04:30:45.491",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136271,1775709045500,-367.537335,0.00013976,2,"2026-04-09T04:30:45.500",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136272,1775709045509,-151.0,0.00013976,2,"2026-04-09T04:30:45.509",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136273,1775709045518,-371.596754,0.00013976,2,"2026-04-09T04:30:45.518",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136274,1775709045527,-151.0,0.00013976,2,"2026-04-09T04:30:45.527",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136275,1775709045536,-1802.371626,0.00013976,2,"2026-04-09T04:30:45.536",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136276,1775709045545,-367.537335,0.00013976,2,"2026-04-09T04:30:45.545",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136277,1775709045554,-151.0,0.00013976,2,"2026-04-09T04:30:45.554",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136278,1775709045563,-1161.678423,0.00013976,2,"2026-04-09T04:30:45.563",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136279,1775709045572,-1802.371626,0.00013976,2,"2026-04-09T04:30:45.572",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136280,1775709045582,-151.0,0.00013976,2,"2026-04-09T04:30:45.582",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136281,1775709045591,-1161.678423,0.00013976,2,"2026-04-09T04:30:45.591",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136282,1775709045600,-934.47175,0.00013976,2,"2026-04-09T04:30:45.600",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136283,1775709045609,-1802.371626,0.00013976,2,"2026-04-09T04:30:45.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136284,1775709045619,-395.993179,0.00013976,2,"2026-04-09T04:30:45.619",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136285,1775709045628,-1161.678423,0.00013976,2,"2026-04-09T04:30:45.628",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136286,1775709045637,-934.47175,0.00013976,2,"2026-04-09T04:30:45.637",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136287,1775709045646,-2111.537602,0.00013976,2,"2026-04-09T04:30:45.646",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136288,1775709045655,-395.993179,0.00013976,2,"2026-04-09T04:30:45.655",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136289,1775709045664,-1161.678423,0.00013976,2,"2026-04-09T04:30:45.664",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136290,1775709045674,-934.47175,0.00013976,2,"2026-04-09T04:30:45.674",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136291,1775709045683,-151.0,0.00013976,2,"2026-04-09T04:30:45.683",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136292,1775709045974,-2111.537602,0.00013976,2,"2026-04-09T04:30:45.974",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136293,1775709045983,-395.993179,0.00013976,2,"2026-04-09T04:30:45.983",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136294,1775709045993,-151.0,0.00013976,2,"2026-04-09T04:30:45.993",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136295,1775709046002,-2111.537602,0.00013976,2,"2026-04-09T04:30:46.002",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136296,1775709046012,-555.069348,0.00013976,2,"2026-04-09T04:30:46.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136297,1775709046022,-934.47175,0.00013976,2,"2026-04-09T04:30:46.022",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136298,1775709046031,-395.993179,0.00013976,2,"2026-04-09T04:30:46.031",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136299,1775709046040,-207.146528,0.00013976,2,"2026-04-09T04:30:46.040",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136300,1775709046050,-2111.537602,0.00013976,2,"2026-04-09T04:30:46.050",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136301,1775709046060,-555.069348,0.00013976,2,"2026-04-09T04:30:46.060",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136302,1775709046070,-555.069348,0.00013976,2,"2026-04-09T04:30:46.070",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136303,1775709046080,-555.069348,0.00013976,2,"2026-04-09T04:30:46.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136304,1775709046090,-680.274183,0.00013976,2,"2026-04-09T04:30:46.090",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136305,1775709046099,-157.594615,0.00013976,2,"2026-04-09T04:30:46.099",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136306,1775709046109,-680.274183,0.00013976,2,"2026-04-09T04:30:46.109",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136307,1775709046119,-680.274183,0.00013976,2,"2026-04-09T04:30:46.119",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136308,1775709046128,-680.274183,0.00013976,2,"2026-04-09T04:30:46.128",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136309,1775709046138,-359.346298,0.00013976,2,"2026-04-09T04:30:46.138",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136310,1775709046147,-359.346298,0.00013976,2,"2026-04-09T04:30:46.147",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136311,1775709046156,-1162.763235,0.00013976,2,"2026-04-09T04:30:46.156",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136312,1775709046166,-359.346298,0.00013976,2,"2026-04-09T04:30:46.166",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136313,1775709046176,-588.287141,0.00013976,2,"2026-04-09T04:30:46.176",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136314,1775709046185,-359.346298,0.00013976,2,"2026-04-09T04:30:46.185",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136315,1775709046195,-588.287141,0.00013976,2,"2026-04-09T04:30:46.195",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136316,1775709046205,-1195.981713,0.00013976,2,"2026-04-09T04:30:46.205",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136317,1775709046214,-151.0,0.00013976,2,"2026-04-09T04:30:46.214",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136318,1775709046224,-588.287141,0.00013976,2,"2026-04-09T04:30:46.224",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136319,1775709046233,-151.0,0.00013976,2,"2026-04-09T04:30:46.233",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136320,1775709046242,-1195.981713,0.00013976,2,"2026-04-09T04:30:46.242",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136321,1775709046252,-290.451503,0.00013976,2,"2026-04-09T04:30:46.252",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136322,1775709046261,-1162.763235,0.00013976,2,"2026-04-09T04:30:46.261",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136323,1775709046271,-588.287141,0.00013976,2,"2026-04-09T04:30:46.271",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136324,1775709046280,-193.661526,0.00013976,2,"2026-04-09T04:30:46.280",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136325,1775709046289,-151.0,0.00013976,2,"2026-04-09T04:30:46.289",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136326,1775709046299,-795.875483,0.00013976,2,"2026-04-09T04:30:46.299",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136327,1775709046308,-1195.981713,0.00013976,2,"2026-04-09T04:30:46.308",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136328,1775709046318,-151.0,0.00013976,2,"2026-04-09T04:30:46.318",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136329,1775709046327,-1162.763235,0.00013976,2,"2026-04-09T04:30:46.327",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136330,1775709046336,-193.661526,0.00013976,2,"2026-04-09T04:30:46.336",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136331,1775709046346,-623.023197,0.00013976,2,"2026-04-09T04:30:46.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136332,1775709046357,-172.035555,0.00013976,2,"2026-04-09T04:30:46.357",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136333,1775709046366,-151.0,0.00013976,2,"2026-04-09T04:30:46.366",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136334,1775709046375,-795.875483,0.00013976,2,"2026-04-09T04:30:46.375",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136335,1775709046385,-1195.981713,0.00013976,2,"2026-04-09T04:30:46.385",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136336,1775709046395,-151.0,0.00013976,2,"2026-04-09T04:30:46.395",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136337,1775709046405,-151.0,0.00013976,2,"2026-04-09T04:30:46.405",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136338,1775709046415,-1162.763235,0.00013976,2,"2026-04-09T04:30:46.415",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136339,1775709046424,-151.0,0.00013976,2,"2026-04-09T04:30:46.424",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136340,1775709046434,-193.661526,0.00013976,2,"2026-04-09T04:30:46.434",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136341,1775709046443,-151.0,0.00013976,2,"2026-04-09T04:30:46.443",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136342,1775709046452,-623.023197,0.00013976,2,"2026-04-09T04:30:46.452",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136343,1775709046461,-172.035555,0.00013976,2,"2026-04-09T04:30:46.461",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136344,1775709046470,-795.875483,0.00013976,2,"2026-04-09T04:30:46.470",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136345,1775709046480,-151.0,0.00013976,2,"2026-04-09T04:30:46.480",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136346,1775709046489,-262.370745,0.00013976,2,"2026-04-09T04:30:46.489",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136347,1775709046498,-193.661526,0.00013976,2,"2026-04-09T04:30:46.498",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136348,1775709046507,-194.56221,0.00013976,2,"2026-04-09T04:30:46.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136349,1775709046517,-151.0,0.00013976,2,"2026-04-09T04:30:46.517",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136350,1775709046526,-623.023197,0.00013976,2,"2026-04-09T04:30:46.526",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136351,1775709046536,-172.035555,0.00013976,2,"2026-04-09T04:30:46.536",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136352,1775709046545,-474.012519,0.00013976,2,"2026-04-09T04:30:46.545",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136353,1775709046556,-795.875483,0.00013976,2,"2026-04-09T04:30:46.556",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136354,1775709046566,-774.058716,0.00013976,2,"2026-04-09T04:30:46.566",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136355,1775709046575,-623.023197,0.00013976,2,"2026-04-09T04:30:46.575",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136356,1775709046585,-172.035555,0.00013976,2,"2026-04-09T04:30:46.585",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136357,1775709046594,-151.0,0.00013976,2,"2026-04-09T04:30:46.594",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136358,1775709046604,-474.012519,0.00013976,2,"2026-04-09T04:30:46.604",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136359,1775709046613,-164.32716,0.00013976,2,"2026-04-09T04:30:46.613",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136360,1775709046622,-238.792721,0.00013976,2,"2026-04-09T04:30:46.622",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136361,1775709046632,-774.058716,0.00013976,2,"2026-04-09T04:30:46.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136362,1775709046642,-151.0,0.00013976,2,"2026-04-09T04:30:46.642",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136363,1775709046651,-474.012519,0.00013976,2,"2026-04-09T04:30:46.651",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136364,1775709046660,-151.0,0.00013976,2,"2026-04-09T04:30:46.660",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136365,1775709046669,-164.32716,0.00013976,2,"2026-04-09T04:30:46.669",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136366,1775709046678,-238.792721,0.00013976,2,"2026-04-09T04:30:46.678",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136367,1775709046688,-428.509352,0.00013976,2,"2026-04-09T04:30:46.688",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136368,1775709046697,-774.058716,0.00013976,2,"2026-04-09T04:30:46.697",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136369,1775709046706,-151.0,0.00013976,2,"2026-04-09T04:30:46.706",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136370,1775709046715,-234.247138,0.00013976,2,"2026-04-09T04:30:46.715",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136371,1775709046725,-474.012519,0.00013976,2,"2026-04-09T04:30:46.725",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136372,1775709046734,-151.0,0.00013976,2,"2026-04-09T04:30:46.734",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136373,1775709046744,-151.0,0.00013976,2,"2026-04-09T04:30:46.744",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136374,1775709046753,-164.32716,0.00013976,2,"2026-04-09T04:30:46.753",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136375,1775709046762,-238.792721,0.00013976,2,"2026-04-09T04:30:46.762",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136376,1775709046771,-428.509352,0.00013976,2,"2026-04-09T04:30:46.771",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136377,1775709046780,-774.058716,0.00013976,2,"2026-04-09T04:30:46.780",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136378,1775709046790,-234.247138,0.00013976,2,"2026-04-09T04:30:46.790",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136379,1775709046799,-151.0,0.00013976,2,"2026-04-09T04:30:46.799",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136380,1775709046808,-164.32716,0.00013976,2,"2026-04-09T04:30:46.808",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136381,1775709046818,-238.792721,0.00013976,2,"2026-04-09T04:30:46.818",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136382,1775709046827,-151.0,0.00013976,2,"2026-04-09T04:30:46.827",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136383,1775709046836,-428.509352,0.00013976,2,"2026-04-09T04:30:46.836",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136384,1775709046846,-234.247138,0.00013976,2,"2026-04-09T04:30:46.846",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136385,1775709046855,-290.858153,0.00013976,2,"2026-04-09T04:30:46.855",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136387,1775709046864,-283.788223,0.00013976,2,"2026-04-09T04:30:46.864",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136389,1775709046873,-151.0,0.00013976,2,"2026-04-09T04:30:46.873",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136391,1775709046882,-151.0,0.00013976,2,"2026-04-09T04:30:46.882",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136392,1775709046892,-234.247138,0.00013976,2,"2026-04-09T04:30:46.892",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136393,1775709046901,-151.0,0.00013976,2,"2026-04-09T04:30:46.901",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136394,1775709046910,-428.509352,0.00013976,2,"2026-04-09T04:30:46.910",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136395,1775709046920,-151.0,0.00013976,2,"2026-04-09T04:30:46.920",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136396,1775709046929,-151.0,0.00013976,2,"2026-04-09T04:30:46.929",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136397,1775709046939,-151.0,0.00013976,2,"2026-04-09T04:30:46.939",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136398,1775709046948,-151.0,0.00013976,2,"2026-04-09T04:30:46.948",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136399,1775709046957,-151.0,0.00013976,2,"2026-04-09T04:30:46.957",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136400,1775709046966,-151.0,0.00013976,2,"2026-04-09T04:30:46.966",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136401,1775709046975,-641.362299,0.00013976,2,"2026-04-09T04:30:46.975",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136402,1775709046984,-151.0,0.00013976,2,"2026-04-09T04:30:46.984",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136403,1775709046994,-151.0,0.00013976,2,"2026-04-09T04:30:46.994",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136404,1775709047003,-641.362299,0.00013976,2,"2026-04-09T04:30:47.003",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136405,1775709047012,-151.0,0.00013976,2,"2026-04-09T04:30:47.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136406,1775709047021,-641.362299,0.00013976,2,"2026-04-09T04:30:47.021",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136407,1775709047030,-246.392819,0.00013976,2,"2026-04-09T04:30:47.030",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136408,1775709047039,-641.362299,0.00013976,2,"2026-04-09T04:30:47.039",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136409,1775709047049,-246.392819,0.00013976,2,"2026-04-09T04:30:47.049",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136411,1775709047058,-151.0,0.00013976,2,"2026-04-09T04:30:47.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136413,1775709047067,-246.392819,0.00013976,2,"2026-04-09T04:30:47.067",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136415,1775709047076,-246.392819,0.00013976,2,"2026-04-09T04:30:47.076",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136417,1775709047085,-900.14865,0.00013976,2,"2026-04-09T04:30:47.085",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136419,1775709047095,-151.0,0.00013976,2,"2026-04-09T04:30:47.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136421,1775709047104,-900.14865,0.00013976,2,"2026-04-09T04:30:47.104",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136423,1775709047113,-152.565594,0.00013976,2,"2026-04-09T04:30:47.113",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136425,1775709047123,-151.0,0.00013976,2,"2026-04-09T04:30:47.123",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136427,1775709047132,-294.110676,0.00013976,2,"2026-04-09T04:30:47.132",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136429,1775709047141,-900.14865,0.00013976,2,"2026-04-09T04:30:47.141",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136431,1775709047150,-363.216153,0.00013976,2,"2026-04-09T04:30:47.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136433,1775709047159,-198.559977,0.00013976,2,"2026-04-09T04:30:47.159",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136435,1775709047169,-151.0,0.00013976,2,"2026-04-09T04:30:47.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136437,1775709047178,-900.14865,0.00013976,2,"2026-04-09T04:30:47.178",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136439,1775709047187,-363.216153,0.00013976,2,"2026-04-09T04:30:47.187",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136441,1775709047198,-198.559977,0.00013976,2,"2026-04-09T04:30:47.198",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136443,1775709047207,-151.0,0.00013976,2,"2026-04-09T04:30:47.207",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136445,1775709047216,-363.216153,0.00013976,2,"2026-04-09T04:30:47.216",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136448,1775709047226,-198.559977,0.00013976,2,"2026-04-09T04:30:47.226",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136450,1775709047235,-151.0,0.00013976,2,"2026-04-09T04:30:47.235",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136451,1775709047245,-198.559977,0.00013976,2,"2026-04-09T04:30:47.245",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136452,1775709047254,-363.216153,0.00013976,2,"2026-04-09T04:30:47.254",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136453,1775709047263,-189.699961,0.00013976,2,"2026-04-09T04:30:47.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136454,1775709047272,-458.589144,0.00013976,2,"2026-04-09T04:30:47.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136455,1775709047281,-151.0,0.00013976,2,"2026-04-09T04:30:47.281",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136456,1775709047290,-189.699961,0.00013976,2,"2026-04-09T04:30:47.290",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136457,1775709047299,-536.335295,0.00013976,2,"2026-04-09T04:30:47.299",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136458,1775709047308,-442.41648,0.00013976,2,"2026-04-09T04:30:47.308",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136459,1775709047317,-542.666277,0.00013976,2,"2026-04-09T04:30:47.317",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136460,1775709047326,-151.0,0.00013976,2,"2026-04-09T04:30:47.326",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136461,1775709047335,-536.335295,0.00013976,2,"2026-04-09T04:30:47.335",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136462,1775709047344,-189.699961,0.00013976,2,"2026-04-09T04:30:47.344",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136463,1775709047353,-151.0,0.00013976,2,"2026-04-09T04:30:47.353",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136464,1775709047362,-151.0,0.00013976,2,"2026-04-09T04:30:47.362",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136465,1775709047371,-542.666277,0.00013976,2,"2026-04-09T04:30:47.371",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136466,1775709047380,-442.41648,0.00013976,2,"2026-04-09T04:30:47.380",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136467,1775709047389,-536.335295,0.00013976,2,"2026-04-09T04:30:47.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136468,1775709047399,-298.808376,0.00013976,2,"2026-04-09T04:30:47.399",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136469,1775709047408,-189.699961,0.00013976,2,"2026-04-09T04:30:47.408",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136470,1775709047417,-458.589144,0.00013976,2,"2026-04-09T04:30:47.417",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136471,1775709047426,-151.0,0.00013976,2,"2026-04-09T04:30:47.426",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136472,1775709047435,-542.666277,0.00013976,2,"2026-04-09T04:30:47.435",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136473,1775709047445,-442.41648,0.00013976,2,"2026-04-09T04:30:47.445",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136474,1775709047453,-298.808376,0.00013976,2,"2026-04-09T04:30:47.453",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136475,1775709047462,-536.335295,0.00013976,2,"2026-04-09T04:30:47.462",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136476,1775709047471,-458.589144,0.00013976,2,"2026-04-09T04:30:47.471",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136477,1775709047480,-151.729075,0.00013976,2,"2026-04-09T04:30:47.480",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136478,1775709047490,-542.666277,0.00013976,2,"2026-04-09T04:30:47.490",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136479,1775709047499,-442.41648,0.00013976,2,"2026-04-09T04:30:47.499",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136480,1775709047508,-151.0,0.00013976,2,"2026-04-09T04:30:47.508",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136481,1775709047517,-298.808376,0.00013976,2,"2026-04-09T04:30:47.517",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136482,1775709047526,-458.589144,0.00013976,2,"2026-04-09T04:30:47.526",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136483,1775709047535,-9526.695951,0.00013976,2,"2026-04-09T04:30:47.535",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136484,1775709047544,-1390.992094,0.00013976,2,"2026-04-09T04:30:47.544",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136485,1775709047553,-298.808376,0.00013976,2,"2026-04-09T04:30:47.553",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136486,1775709047562,-1547.887778,0.00013976,2,"2026-04-09T04:30:47.562",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136487,1775709047571,-9025.806641,0.00013976,2,"2026-04-09T04:30:47.571",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136488,1775709047580,-9526.695951,0.00013976,2,"2026-04-09T04:30:47.580",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136489,1775709047589,-1390.992094,0.00013976,2,"2026-04-09T04:30:47.589",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136490,1775709047598,-9025.806641,0.00013976,2,"2026-04-09T04:30:47.598",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136491,1775709047607,-1547.887778,0.00013976,2,"2026-04-09T04:30:47.607",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136492,1775709047616,-1390.992094,0.00013976,2,"2026-04-09T04:30:47.616",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136493,1775709047625,-151.0,0.00013976,2,"2026-04-09T04:30:47.625",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136494,1775709047634,-9526.695951,0.00013976,2,"2026-04-09T04:30:47.634",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136495,1775709047643,-9025.806641,0.00013976,2,"2026-04-09T04:30:47.643",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136496,1775709047653,-1547.887778,0.00013976,2,"2026-04-09T04:30:47.653",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136497,1775709047662,-1390.992094,0.00013976,2,"2026-04-09T04:30:47.662",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136498,1775709047671,-9526.695951,0.00013976,2,"2026-04-09T04:30:47.671",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136499,1775709047680,-151.0,0.00013976,2,"2026-04-09T04:30:47.680",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136500,1775709047689,-1547.887778,0.00013976,2,"2026-04-09T04:30:47.689",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136501,1775709047698,-9025.806641,0.00013976,2,"2026-04-09T04:30:47.698",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136502,1775709047707,-151.0,0.00013976,2,"2026-04-09T04:30:47.707",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136503,1775709047716,-151.0,0.00013976,2,"2026-04-09T04:30:47.716",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136504,1775709047725,-154.635792,0.00013976,2,"2026-04-09T04:30:47.725",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136505,1775709047734,-151.0,0.00013976,2,"2026-04-09T04:30:47.734",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136506,1775709047743,-151.0,0.00013976,2,"2026-04-09T04:30:47.743",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136507,1775709047752,-151.0,0.00013976,2,"2026-04-09T04:30:47.752",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136508,1775709047761,-156.984299,0.00013976,2,"2026-04-09T04:30:47.761",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136509,1775709047770,-151.0,0.00013976,2,"2026-04-09T04:30:47.770",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136510,1775709047779,-151.0,0.00013976,2,"2026-04-09T04:30:47.779",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136511,1775709047789,-151.0,0.00013976,2,"2026-04-09T04:30:47.789",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136512,1775709047798,-151.0,0.00013976,2,"2026-04-09T04:30:47.798",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136513,1775709047807,-905.626067,0.00013976,2,"2026-04-09T04:30:47.807",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136514,1775709047817,-905.626067,0.00013976,2,"2026-04-09T04:30:47.817",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136515,1775709047826,-905.626067,0.00013976,2,"2026-04-09T04:30:47.826",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136516,1775709047836,-905.626067,0.00013976,2,"2026-04-09T04:30:47.836",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136517,1775709047845,-1098.985985,0.00013976,2,"2026-04-09T04:30:47.845",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136518,1775709047854,-1098.985985,0.00013976,2,"2026-04-09T04:30:47.854",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136519,1775709047863,-1318.550343,0.00013976,2,"2026-04-09T04:30:47.863",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136520,1775709047873,-151.0,0.00013976,2,"2026-04-09T04:30:47.873",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136521,1775709047882,-151.0,0.00013976,2,"2026-04-09T04:30:47.882",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136522,1775709047891,-1098.985985,0.00013976,2,"2026-04-09T04:30:47.891",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136523,1775709047900,-1318.550343,0.00013976,2,"2026-04-09T04:30:47.900",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136524,1775709047909,-156.115211,0.00013976,2,"2026-04-09T04:30:47.909",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136525,1775709047919,-1098.985985,0.00013976,2,"2026-04-09T04:30:47.919",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136526,1775709047928,-1318.550343,0.00013976,2,"2026-04-09T04:30:47.928",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136527,1775709047937,-156.115211,0.00013976,2,"2026-04-09T04:30:47.937",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136528,1775709047946,-170.656032,0.00013976,2,"2026-04-09T04:30:47.946",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136529,1775709047955,-1318.550343,0.00013976,2,"2026-04-09T04:30:47.955",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136530,1775709047964,-170.656032,0.00013976,2,"2026-04-09T04:30:47.964",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136531,1775709047974,-1278.80316,0.00013976,2,"2026-04-09T04:30:47.974",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136532,1775709047983,-170.656032,0.00013976,2,"2026-04-09T04:30:47.983",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136533,1775709047992,-1278.80316,0.00013976,2,"2026-04-09T04:30:47.992",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136534,1775709048001,-170.656032,0.00013976,2,"2026-04-09T04:30:48.001",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136535,1775709048010,-1278.80316,0.00013976,2,"2026-04-09T04:30:48.010",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136536,1775709048019,-212.276854,0.00013976,2,"2026-04-09T04:30:48.019",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136537,1775709048028,-151.0,0.00013976,2,"2026-04-09T04:30:48.028",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136538,1775709048038,-2985.482116,0.00013976,2,"2026-04-09T04:30:48.038",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136539,1775709048047,-1278.80316,0.00013976,2,"2026-04-09T04:30:48.047",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136540,1775709048056,-212.276854,0.00013976,2,"2026-04-09T04:30:48.056",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136541,1775709048066,-151.0,0.00013976,2,"2026-04-09T04:30:48.066",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136542,1775709048075,-247.297247,0.00013976,2,"2026-04-09T04:30:48.075",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136543,1775709048084,-157.818931,0.00013976,2,"2026-04-09T04:30:48.084",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136544,1775709048093,-212.276854,0.00013976,2,"2026-04-09T04:30:48.093",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136545,1775709048103,-159.363601,0.00013976,2,"2026-04-09T04:30:48.103",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136546,1775709048112,-156.115211,0.00013976,2,"2026-04-09T04:30:48.112",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136547,1775709048121,-151.0,0.00013976,2,"2026-04-09T04:30:48.121",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136548,1775709048131,-151.0,0.00013976,2,"2026-04-09T04:30:48.131",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136549,1775709048140,-212.276854,0.00013976,2,"2026-04-09T04:30:48.140",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136550,1775709048150,-156.115211,0.00013976,2,"2026-04-09T04:30:48.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136551,1775709048159,-153.899931,0.00013976,2,"2026-04-09T04:30:48.159",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136552,1775709048168,-151.0,0.00013976,2,"2026-04-09T04:30:48.168",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136553,1775709048177,-151.0,0.00013976,2,"2026-04-09T04:30:48.177",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136554,1775709048186,-357.725285,0.00013976,2,"2026-04-09T04:30:48.186",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136555,1775709048315,-692.000965,0.00013976,2,"2026-04-09T04:30:48.315",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136556,1775709048325,-151.0,0.00013976,2,"2026-04-09T04:30:48.325",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136557,1775709048334,-151.0,0.00013976,2,"2026-04-09T04:30:48.334",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136558,1775709048343,-357.725285,0.00013976,2,"2026-04-09T04:30:48.343",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136559,1775709048352,-1622.574851,0.00013976,2,"2026-04-09T04:30:48.352",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136560,1775709048362,-247.297247,0.00013976,2,"2026-04-09T04:30:48.362",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136561,1775709048371,-692.000965,0.00013976,2,"2026-04-09T04:30:48.371",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136562,1775709048380,-244.401806,0.00013976,2,"2026-04-09T04:30:48.380",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136563,1775709048389,-151.0,0.00013976,2,"2026-04-09T04:30:48.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136564,1775709048398,-357.725285,0.00013976,2,"2026-04-09T04:30:48.398",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136565,1775709048407,-1622.574851,0.00013976,2,"2026-04-09T04:30:48.407",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136566,1775709048416,-151.0,0.00013976,2,"2026-04-09T04:30:48.416",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136567,1775709048424,-247.297247,0.00013976,2,"2026-04-09T04:30:48.424",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136568,1775709048433,-692.000965,0.00013976,2,"2026-04-09T04:30:48.433",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136569,1775709048442,-357.725285,0.00013976,2,"2026-04-09T04:30:48.442",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136570,1775709048451,-2985.482116,0.00013976,2,"2026-04-09T04:30:48.451",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136571,1775709048460,-1622.574851,0.00013976,2,"2026-04-09T04:30:48.460",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136572,1775709048470,-619.659745,0.00013976,2,"2026-04-09T04:30:48.470",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136573,1775709048479,-1588.483192,0.00013976,2,"2026-04-09T04:30:48.479",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136574,1775709048488,-151.0,0.00013976,2,"2026-04-09T04:30:48.488",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136575,1775709048497,-247.297247,0.00013976,2,"2026-04-09T04:30:48.497",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136576,1775709048506,-692.000965,0.00013976,2,"2026-04-09T04:30:48.506",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136577,1775709048515,-1622.574851,0.00013976,2,"2026-04-09T04:30:48.515",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136578,1775709048524,-619.659745,0.00013976,2,"2026-04-09T04:30:48.524",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136579,1775709048532,-1588.483192,0.00013976,2,"2026-04-09T04:30:48.532",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136580,1775709048541,-2985.482116,0.00013976,2,"2026-04-09T04:30:48.541",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136581,1775709048550,-151.0,0.00013976,2,"2026-04-09T04:30:48.550",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136582,1775709048559,-2985.482116,0.00013976,2,"2026-04-09T04:30:48.559",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136583,1775709048567,-619.659745,0.00013976,2,"2026-04-09T04:30:48.567",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136584,1775709048576,-1588.483192,0.00013976,2,"2026-04-09T04:30:48.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136585,1775709048585,-346.125253,0.00013976,2,"2026-04-09T04:30:48.585",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136586,1775709048595,-619.659745,0.00013976,2,"2026-04-09T04:30:48.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136587,1775709048605,-1588.483192,0.00013976,2,"2026-04-09T04:30:48.605",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136588,1775709048614,-346.125253,0.00013976,2,"2026-04-09T04:30:48.614",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136589,1775709048623,-1819.505526,0.00013976,2,"2026-04-09T04:30:48.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136590,1775709048632,-151.0,0.00013976,2,"2026-04-09T04:30:48.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136591,1775709048641,-293.437498,0.00013976,2,"2026-04-09T04:30:48.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136592,1775709048650,-151.0,0.00013976,2,"2026-04-09T04:30:48.650",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136593,1775709048659,-346.125253,0.00013976,2,"2026-04-09T04:30:48.659",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136594,1775709048668,-151.0,0.00013976,2,"2026-04-09T04:30:48.668",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136595,1775709048677,-293.437498,0.00013976,2,"2026-04-09T04:30:48.677",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136596,1775709048686,-1819.505526,0.00013976,2,"2026-04-09T04:30:48.686",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136597,1775709048695,-346.125253,0.00013976,2,"2026-04-09T04:30:48.695",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136598,1775709048704,-293.437498,0.00013976,2,"2026-04-09T04:30:48.704",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136599,1775709048714,-151.0,0.00013976,2,"2026-04-09T04:30:48.714",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136600,1775709048723,-1819.505526,0.00013976,2,"2026-04-09T04:30:48.723",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136601,1775709048732,-151.0,0.00013976,2,"2026-04-09T04:30:48.732",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136602,1775709048740,-151.0,0.00013976,2,"2026-04-09T04:30:48.740",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136603,1775709048750,-151.0,0.00013976,2,"2026-04-09T04:30:48.750",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136604,1775709048759,-293.437498,0.00013976,2,"2026-04-09T04:30:48.759",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136605,1775709048768,-1819.505526,0.00013976,2,"2026-04-09T04:30:48.768",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136606,1775709048777,-151.0,0.00013976,2,"2026-04-09T04:30:48.777",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136607,1775709048786,-151.0,0.00013976,2,"2026-04-09T04:30:48.786",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136608,1775709048795,-151.0,0.00013976,2,"2026-04-09T04:30:48.795",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136609,1775709048803,-151.0,0.00013976,2,"2026-04-09T04:30:48.803",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136610,1775709048812,-151.0,0.00013976,2,"2026-04-09T04:30:48.812",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136611,1775709048822,-151.0,0.00013976,2,"2026-04-09T04:30:48.822",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136612,1775709048830,-151.0,0.00013976,2,"2026-04-09T04:30:48.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136613,1775709048839,-200.618948,0.00013976,2,"2026-04-09T04:30:48.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136614,1775709048848,-185.827137,0.00013976,2,"2026-04-09T04:30:48.848",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136615,1775709048857,-277.22326,0.00013976,2,"2026-04-09T04:30:48.857",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136616,1775709048866,-151.0,0.00013976,2,"2026-04-09T04:30:48.866",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136617,1775709048875,-185.827137,0.00013976,2,"2026-04-09T04:30:48.875",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136618,1775709048884,-200.618948,0.00013976,2,"2026-04-09T04:30:48.884",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136619,1775709048894,-1427.937228,0.00013976,2,"2026-04-09T04:30:48.894",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136620,1775709048902,-200.618948,0.00013976,2,"2026-04-09T04:30:48.902",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136621,1775709048911,-1427.937228,0.00013976,2,"2026-04-09T04:30:48.911",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136622,1775709048920,-200.618948,0.00013976,2,"2026-04-09T04:30:48.920",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136623,1775709048930,-1427.937228,0.00013976,2,"2026-04-09T04:30:48.930",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136624,1775709048938,-185.827137,0.00013976,2,"2026-04-09T04:30:48.938",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136625,1775709048946,-151.0,0.00013976,2,"2026-04-09T04:30:48.946",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136626,1775709048954,-1427.937228,0.00013976,2,"2026-04-09T04:30:48.954",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136627,1775709048963,-185.827137,0.00013976,2,"2026-04-09T04:30:48.963",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136628,1775709048972,-151.0,0.00013976,2,"2026-04-09T04:30:48.972",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136629,1775709048981,-176.774687,0.00013976,2,"2026-04-09T04:30:48.981",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136630,1775709048990,-151.0,0.00013976,2,"2026-04-09T04:30:48.990",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136631,1775709048999,-176.774687,0.00013976,2,"2026-04-09T04:30:48.999",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136632,1775709049008,-151.0,0.00013976,2,"2026-04-09T04:30:49.008",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136633,1775709049017,-277.165921,0.00013976,2,"2026-04-09T04:30:49.017",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136634,1775709049026,-176.774687,0.00013976,2,"2026-04-09T04:30:49.026",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136635,1775709049035,-277.165921,0.00013976,2,"2026-04-09T04:30:49.035",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136636,1775709049043,-176.774687,0.00013976,2,"2026-04-09T04:30:49.043",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136637,1775709049053,-217.211063,0.00013976,2,"2026-04-09T04:30:49.053",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136638,1775709049062,-277.165921,0.00013976,2,"2026-04-09T04:30:49.062",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136639,1775709049071,-217.211063,0.00013976,2,"2026-04-09T04:30:49.071",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136640,1775709049080,-277.165921,0.00013976,2,"2026-04-09T04:30:49.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136641,1775709049089,-151.0,0.00013976,2,"2026-04-09T04:30:49.089",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136642,1775709049099,-217.211063,0.00013976,2,"2026-04-09T04:30:49.099",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136643,1775709049108,-151.0,0.00013976,2,"2026-04-09T04:30:49.108",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136644,1775709049117,-151.0,0.00013976,2,"2026-04-09T04:30:49.117",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136645,1775709049127,-151.0,0.00013976,2,"2026-04-09T04:30:49.127",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136646,1775709049136,-151.0,0.00013976,2,"2026-04-09T04:30:49.136",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136647,1775709049145,-151.0,0.00013976,2,"2026-04-09T04:30:49.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136648,1775709049154,-217.211063,0.00013976,2,"2026-04-09T04:30:49.154",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136649,1775709049164,-151.0,0.00013976,2,"2026-04-09T04:30:49.164",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136650,1775709049173,-151.0,0.00013976,2,"2026-04-09T04:30:49.173",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136651,1775709049182,-151.0,0.00013976,2,"2026-04-09T04:30:49.182",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136652,1775709049191,-151.0,0.00013976,2,"2026-04-09T04:30:49.191",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136653,1775709049200,-151.0,0.00013976,2,"2026-04-09T04:30:49.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136654,1775709049209,-151.0,0.00013976,2,"2026-04-09T04:30:49.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136655,1775709049218,-151.0,0.00013976,2,"2026-04-09T04:30:49.218",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136656,1775709049227,-151.0,0.00013976,2,"2026-04-09T04:30:49.227",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136657,1775709049236,-151.0,0.00013976,2,"2026-04-09T04:30:49.236",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136658,1775709049246,-151.0,0.00013976,2,"2026-04-09T04:30:49.246",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136659,1775709049255,-151.0,0.00013976,2,"2026-04-09T04:30:49.255",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136660,1775709049264,-151.0,0.00013976,2,"2026-04-09T04:30:49.264",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136661,1775709049274,-151.0,0.00013976,2,"2026-04-09T04:30:49.274",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136662,1775709049283,-192.515506,0.00013976,2,"2026-04-09T04:30:49.283",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136663,1775709049292,-151.0,0.00013976,2,"2026-04-09T04:30:49.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136664,1775709049300,-192.515506,0.00013976,2,"2026-04-09T04:30:49.300",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136665,1775709049309,-151.0,0.00013976,2,"2026-04-09T04:30:49.309",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136666,1775709049319,-151.0,0.00013976,2,"2026-04-09T04:30:49.319",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136667,1775709049328,-151.0,0.00013976,2,"2026-04-09T04:30:49.328",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136668,1775709049338,-450.495765,0.00013976,2,"2026-04-09T04:30:49.338",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136669,1775709049347,-2276.424721,0.00013976,2,"2026-04-09T04:30:49.347",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136670,1775709049356,-192.515506,0.00013976,2,"2026-04-09T04:30:49.356",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136671,1775709049365,-151.0,0.00013976,2,"2026-04-09T04:30:49.365",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136672,1775709049374,-2276.424721,0.00013976,2,"2026-04-09T04:30:49.374",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136673,1775709049383,-450.495765,0.00013976,2,"2026-04-09T04:30:49.383",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136674,1775709049391,-203.38304,0.00013976,2,"2026-04-09T04:30:49.391",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136675,1775709049400,-192.515506,0.00013976,2,"2026-04-09T04:30:49.400",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136676,1775709049409,-2276.424721,0.00013976,2,"2026-04-09T04:30:49.409",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136677,1775709049418,-450.495765,0.00013976,2,"2026-04-09T04:30:49.418",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136678,1775709049427,-203.38304,0.00013976,2,"2026-04-09T04:30:49.427",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136679,1775709049435,-450.495765,0.00013976,2,"2026-04-09T04:30:49.435",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136680,1775709049444,-227.276598,0.00013976,2,"2026-04-09T04:30:49.444",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136681,1775709049453,-2276.424721,0.00013976,2,"2026-04-09T04:30:49.453",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136682,1775709049462,-200.1001,0.00014,2,"2026-04-09T04:30:49.462",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136683,1775709049471,-675.446826,0.00014,5,"2026-04-09T04:30:49.471",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136684,1775709049480,-247.70779347,0.00014005,2,"2026-04-09T04:30:49.480",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136685,1775709049489,-206.713068,0.00014018,2,"2026-04-09T04:30:49.489",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136686,1775709049498,-151.0,0.00014018,2,"2026-04-09T04:30:49.498",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136687,1775709049507,-206.713068,0.00014018,2,"2026-04-09T04:30:49.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136688,1775709049516,-151.0,0.00014018,2,"2026-04-09T04:30:49.516",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136689,1775709049525,-206.713068,0.00014018,2,"2026-04-09T04:30:49.525",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136690,1775709049534,-151.0,0.00014018,2,"2026-04-09T04:30:49.534",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136691,1775709049543,-151.0,0.00014018,2,"2026-04-09T04:30:49.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136692,1775709049552,-549.086963,0.00014018,2,"2026-04-09T04:30:49.552",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136693,1775709049561,-206.713068,0.00014018,2,"2026-04-09T04:30:49.561",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136694,1775709049569,-151.0,0.00014018,2,"2026-04-09T04:30:49.569",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136695,1775709049578,-151.0,0.00014018,2,"2026-04-09T04:30:49.578",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136696,1775709049587,-239.043061,0.00014018,2,"2026-04-09T04:30:49.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136697,1775709049596,-549.086963,0.00014018,2,"2026-04-09T04:30:49.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136698,1775709049605,-151.0,0.00014018,2,"2026-04-09T04:30:49.605",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136699,1775709049615,-239.043061,0.00014018,2,"2026-04-09T04:30:49.615",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136700,1775709049624,-549.086963,0.00014018,2,"2026-04-09T04:30:49.624",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136701,1775709049633,-834.675388,0.00014018,2,"2026-04-09T04:30:49.633",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136702,1775709049642,-239.043061,0.00014018,2,"2026-04-09T04:30:49.642",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136703,1775709049651,-549.086963,0.00014018,2,"2026-04-09T04:30:49.651",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136704,1775709049660,-834.675388,0.00014018,2,"2026-04-09T04:30:49.660",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136705,1775709049675,-239.043061,0.00014018,2,"2026-04-09T04:30:49.675",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136706,1775709049684,-834.675388,0.00014018,2,"2026-04-09T04:30:49.684",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136707,1775709049693,-156.743888,0.00014018,2,"2026-04-09T04:30:49.693",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136708,1775709049703,-834.675388,0.00014018,2,"2026-04-09T04:30:49.703",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136709,1775709049712,-151.0,0.00014018,2,"2026-04-09T04:30:49.712",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136710,1775709049721,-151.513395,0.00014018,2,"2026-04-09T04:30:49.721",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136711,1775709049731,-151.0,0.00014018,2,"2026-04-09T04:30:49.731",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136712,1775709049741,-151.0,0.00014018,2,"2026-04-09T04:30:49.741",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136713,1775709049750,-151.0,0.00014018,2,"2026-04-09T04:30:49.750",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136714,1775709049760,-188.868258,0.00014018,2,"2026-04-09T04:30:49.760",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136715,1775709049769,-151.0,0.00014018,2,"2026-04-09T04:30:49.769",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136716,1775709049778,-151.0,0.00014018,2,"2026-04-09T04:30:49.778",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136717,1775709049787,-188.868258,0.00014018,2,"2026-04-09T04:30:49.787",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136718,1775709049796,-151.0,0.00014018,2,"2026-04-09T04:30:49.796",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136719,1775709049805,-151.0,0.00014018,2,"2026-04-09T04:30:49.805",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136720,1775709049815,-188.868258,0.00014018,2,"2026-04-09T04:30:49.815",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136721,1775709049824,-151.0,0.00014018,2,"2026-04-09T04:30:49.824",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136722,1775709049833,-188.868258,0.00014018,2,"2026-04-09T04:30:49.833",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136723,1775709049842,-151.0,0.00014018,2,"2026-04-09T04:30:49.842",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136724,1775709049852,-151.0,0.00014018,2,"2026-04-09T04:30:49.852",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136725,1775709049861,-151.0,0.00014018,2,"2026-04-09T04:30:49.861",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136726,1775709049870,-151.0,0.00014018,2,"2026-04-09T04:30:49.870",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136727,1775709049879,-151.0,0.00014018,2,"2026-04-09T04:30:49.879",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136728,1775709049888,-151.0,0.00014018,2,"2026-04-09T04:30:49.888",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136729,1775709049897,-151.0,0.00014018,2,"2026-04-09T04:30:49.897",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136730,1775709049906,-151.0,0.00014018,2,"2026-04-09T04:30:49.906",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136731,1775709049916,-151.0,0.00014018,2,"2026-04-09T04:30:49.916",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136732,1775709049926,-151.0,0.00014018,2,"2026-04-09T04:30:49.926",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136733,1775709049935,-151.0,0.00014018,2,"2026-04-09T04:30:49.935",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136734,1775709049944,-151.0,0.00014018,2,"2026-04-09T04:30:49.944",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136735,1775709049953,-151.0,0.00014018,2,"2026-04-09T04:30:49.953",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136736,1775709049962,-162.250488,0.00014018,2,"2026-04-09T04:30:49.962",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136737,1775709049971,-151.0,0.00014018,2,"2026-04-09T04:30:49.971",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136738,1775709049980,-151.0,0.00014018,2,"2026-04-09T04:30:49.980",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136739,1775709049989,-970.635932,0.00014018,2,"2026-04-09T04:30:49.989",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136740,1775709049998,-162.250488,0.00014018,2,"2026-04-09T04:30:49.998",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136741,1775709050008,-151.0,0.00014018,2,"2026-04-09T04:30:50.008",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136742,1775709050017,-970.635932,0.00014018,2,"2026-04-09T04:30:50.017",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136743,1775709050026,-162.250488,0.00014018,2,"2026-04-09T04:30:50.026",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136744,1775709050034,-151.0,0.00014018,2,"2026-04-09T04:30:50.034",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136745,1775709050043,-970.635932,0.00014018,2,"2026-04-09T04:30:50.043",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136746,1775709050052,-162.250488,0.00014018,2,"2026-04-09T04:30:50.052",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136747,1775709050061,-151.0,0.00014018,2,"2026-04-09T04:30:50.061",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136748,1775709050070,-970.635932,0.00014018,2,"2026-04-09T04:30:50.070",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136749,1775709050079,-883.192799,0.00014018,2,"2026-04-09T04:30:50.079",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136750,1775709050089,-883.192799,0.00014018,2,"2026-04-09T04:30:50.089",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136751,1775709050098,-151.0,0.00014018,2,"2026-04-09T04:30:50.098",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136752,1775709050107,-883.192799,0.00014018,2,"2026-04-09T04:30:50.107",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136753,1775709050116,-151.0,0.00014018,2,"2026-04-09T04:30:50.116",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136754,1775709050126,-883.192799,0.00014018,2,"2026-04-09T04:30:50.126",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136755,1775709050135,-151.0,0.00014018,2,"2026-04-09T04:30:50.135",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136756,1775709050144,-199.660309,0.00014018,2,"2026-04-09T04:30:50.144",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136757,1775709050153,-199.660309,0.00014018,2,"2026-04-09T04:30:50.153",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136758,1775709050162,-306.931056,0.00014018,2,"2026-04-09T04:30:50.162",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136759,1775709050171,-199.660309,0.00014018,2,"2026-04-09T04:30:50.171",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136760,1775709050183,-306.931056,0.00014018,2,"2026-04-09T04:30:50.183",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136761,1775709050192,-199.660309,0.00014018,2,"2026-04-09T04:30:50.192",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136762,1775709050201,-306.931056,0.00014018,2,"2026-04-09T04:30:50.201",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136763,1775709050211,-306.931056,0.00014018,2,"2026-04-09T04:30:50.211",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136764,1775709050220,-183.066184,0.00014018,2,"2026-04-09T04:30:50.220",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136765,1775709050230,-183.066184,0.00014018,2,"2026-04-09T04:30:50.230",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136766,1775709050240,-183.066184,0.00014018,2,"2026-04-09T04:30:50.240",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136767,1775709050249,-909.077397,0.00014018,2,"2026-04-09T04:30:50.249",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136768,1775709050258,-183.066184,0.00014018,2,"2026-04-09T04:30:50.258",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136769,1775709050267,-909.077397,0.00014018,2,"2026-04-09T04:30:50.267",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136770,1775709050276,-909.077397,0.00014018,2,"2026-04-09T04:30:50.276",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136771,1775709050286,-151.0,0.00014018,2,"2026-04-09T04:30:50.286",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136772,1775709050295,-909.077397,0.00014018,2,"2026-04-09T04:30:50.295",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136773,1775709050304,-203.909736,0.00014018,2,"2026-04-09T04:30:50.304",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136774,1775709050314,-854.942569,0.00014018,2,"2026-04-09T04:30:50.314",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136775,1775709050323,-203.909736,0.00014018,2,"2026-04-09T04:30:50.323",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136776,1775709050332,-301.557435,0.00014018,2,"2026-04-09T04:30:50.332",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136777,1775709050341,-151.0,0.00014018,2,"2026-04-09T04:30:50.341",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136778,1775709050350,-854.942569,0.00014018,2,"2026-04-09T04:30:50.350",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136779,1775709050359,-203.909736,0.00014018,2,"2026-04-09T04:30:50.359",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136780,1775709050368,-151.0,0.00014018,2,"2026-04-09T04:30:50.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136781,1775709050377,-301.557435,0.00014018,2,"2026-04-09T04:30:50.377",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136782,1775709050386,-854.942569,0.00014018,2,"2026-04-09T04:30:50.386",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136783,1775709050395,-203.909736,0.00014018,2,"2026-04-09T04:30:50.395",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136784,1775709050404,-151.0,0.00014018,2,"2026-04-09T04:30:50.404",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136785,1775709050414,-301.557435,0.00014018,2,"2026-04-09T04:30:50.414",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136786,1775709050423,-854.942569,0.00014018,2,"2026-04-09T04:30:50.423",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136787,1775709050433,-301.557435,0.00014018,2,"2026-04-09T04:30:50.433",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136788,1775709050442,-160.341328,0.00014018,2,"2026-04-09T04:30:50.442",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136789,1775709050451,-151.0,0.00014018,2,"2026-04-09T04:30:50.451",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136790,1775709050460,-160.341328,0.00014018,2,"2026-04-09T04:30:50.460",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136791,1775709050469,-284.576853,0.00014018,2,"2026-04-09T04:30:50.469",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136792,1775709050478,-160.341328,0.00014018,2,"2026-04-09T04:30:50.478",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136793,1775709050487,-160.341328,0.00014018,2,"2026-04-09T04:30:50.487",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136794,1775709050496,-662.77616733,0.00014021,4,"2026-04-09T04:30:50.496",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136795,1775709050505,-250.36870244,0.00014025,2,"2026-04-09T04:30:50.505",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136796,1775709050514,-502.0,0.00014056,2,"2026-04-09T04:30:50.514",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136797,1775709050524,-152.0,0.00014069,2,"2026-04-09T04:30:50.524",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136798,1775709050534,-156.73369052,0.00014069,2,"2026-04-09T04:30:50.534",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136799,1775709050543,-500.0,0.00014107,2,"2026-04-09T04:30:50.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136800,1775709050552,-258.0,0.00014127,3,"2026-04-09T04:30:50.552",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136801,1775709050561,-829.12830338,0.00014129,2,"2026-04-09T04:30:50.561",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136802,1775709050571,-194.72792766,0.00014129,2,"2026-04-09T04:30:50.571",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136803,1775709050580,-350.0,0.00014132,2,"2026-04-09T04:30:50.580",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136804,1775709050589,-500.0,0.00014141,2,"2026-04-09T04:30:50.589",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136805,1775709050599,-500.0,0.00014141,2,"2026-04-09T04:30:50.599",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136806,1775709050608,-500.0,0.00014141,2,"2026-04-09T04:30:50.608",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136807,1775709050617,-200.0,0.00014141,2,"2026-04-09T04:30:50.617",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136808,1775709050627,-152.0,0.00014171,12,"2026-04-09T04:30:50.627",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136809,1775709050636,-29369.02139675,0.00014171,2,"2026-04-09T04:30:50.636",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136810,1775709050645,-2000.0,0.000142,2,"2026-04-09T04:30:50.645",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136811,1775709050656,-1045.40345364,0.00014217,2,"2026-04-09T04:30:50.656",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136812,1775709050665,-1313.78357338,0.00014217,2,"2026-04-09T04:30:50.665",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136813,1775709050674,-465.03402925,0.00014221,2,"2026-04-09T04:30:50.674",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136814,1775709050683,-313.1361248,0.00014223,2,"2026-04-09T04:30:50.683",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136815,1775709050692,-578.36645902,0.00014243,2,"2026-04-09T04:30:50.692",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136816,1775709050701,-1020.34,0.00014246,2,"2026-04-09T04:30:50.701",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136817,1775709050711,-666.0,0.00014246,2,"2026-04-09T04:30:50.711",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136818,1775709050720,-710.21209782,0.00014246,2,"2026-04-09T04:30:50.720",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136819,1775709050729,-150.0,0.00014247,2,"2026-04-09T04:30:50.729",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136820,1775709050738,-1000.0,0.00014247,2,"2026-04-09T04:30:50.738",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136821,1775709050747,-1080.52662888,0.00014247,2,"2026-04-09T04:30:50.747",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136822,1775709050756,-500.0,0.00014247,2,"2026-04-09T04:30:50.756",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136823,1775709050766,-1000.0,0.00014247,2,"2026-04-09T04:30:50.766",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136824,1775709050775,-1000.0,0.00014247,2,"2026-04-09T04:30:50.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136825,1775709050784,-1000.0,0.00014247,2,"2026-04-09T04:30:50.784",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136826,1775709050793,-1008.41858609,0.00014247,2,"2026-04-09T04:30:50.793",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136827,1775709050802,-786.15,0.00014247,2,"2026-04-09T04:30:50.802",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136828,1775709050811,-240.314683,0.00014247,2,"2026-04-09T04:30:50.811",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136829,1775709050821,-240.314683,0.00014247,2,"2026-04-09T04:30:50.821",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136830,1775709050830,-151.112342,0.00014247,2,"2026-04-09T04:30:50.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136831,1775709050839,-240.314683,0.00014247,2,"2026-04-09T04:30:50.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136832,1775709050848,-240.314683,0.00014247,2,"2026-04-09T04:30:50.848",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136833,1775709050858,-516.638369,0.00014247,2,"2026-04-09T04:30:50.858",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136834,1775709050875,-314.095772,0.00014247,2,"2026-04-09T04:30:50.875",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136835,1775709050887,-516.638369,0.00014247,2,"2026-04-09T04:30:50.887",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136836,1775709050898,-314.095772,0.00014247,2,"2026-04-09T04:30:50.898",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136837,1775709050908,-516.638369,0.00014247,2,"2026-04-09T04:30:50.908",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136838,1775709050918,-314.095772,0.00014247,2,"2026-04-09T04:30:50.918",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136839,1775709050927,-389.508035,0.00014247,2,"2026-04-09T04:30:50.927",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136840,1775709050937,-314.095772,0.00014247,2,"2026-04-09T04:30:50.937",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136841,1775709050946,-389.508035,0.00014247,2,"2026-04-09T04:30:50.946",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136842,1775709050956,-151.0,0.00014247,2,"2026-04-09T04:30:50.956",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136843,1775709050965,-509.32745,0.00014247,2,"2026-04-09T04:30:50.965",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136844,1775709050975,-389.508035,0.00014247,2,"2026-04-09T04:30:50.975",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136845,1775709050984,-151.0,0.00014247,2,"2026-04-09T04:30:50.984",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136846,1775709050994,-509.32745,0.00014247,2,"2026-04-09T04:30:50.994",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136847,1775709051003,-151.0,0.00014247,2,"2026-04-09T04:30:51.003",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136848,1775709051012,-516.638369,0.00014247,2,"2026-04-09T04:30:51.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136849,1775709051021,-389.508035,0.00014247,2,"2026-04-09T04:30:51.021",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136850,1775709051031,-151.0,0.00014247,2,"2026-04-09T04:30:51.031",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136851,1775709051040,-509.32745,0.00014247,2,"2026-04-09T04:30:51.040",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136852,1775709051050,-151.0,0.00014247,2,"2026-04-09T04:30:51.050",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136853,1775709051059,-151.0,0.00014247,2,"2026-04-09T04:30:51.059",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136854,1775709051069,-151.0,0.00014247,2,"2026-04-09T04:30:51.069",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136855,1775709051079,-509.32745,0.00014247,2,"2026-04-09T04:30:51.079",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136856,1775709051088,-304.28385,0.00014247,2,"2026-04-09T04:30:51.088",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136857,1775709051098,-151.0,0.00014247,2,"2026-04-09T04:30:51.098",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136858,1775709051107,-304.28385,0.00014247,2,"2026-04-09T04:30:51.107",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136859,1775709051117,-151.0,0.00014247,2,"2026-04-09T04:30:51.117",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136860,1775709051126,-218.26829,0.00014247,2,"2026-04-09T04:30:51.126",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136861,1775709051136,-304.28385,0.00014247,2,"2026-04-09T04:30:51.136",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136862,1775709051146,-768.264917,0.00014247,2,"2026-04-09T04:30:51.146",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136863,1775709051155,-218.26829,0.00014247,2,"2026-04-09T04:30:51.155",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136864,1775709051165,-304.28385,0.00014247,2,"2026-04-09T04:30:51.165",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136865,1775709051174,-151.0,0.00014247,2,"2026-04-09T04:30:51.174",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136866,1775709051184,-768.264917,0.00014247,2,"2026-04-09T04:30:51.184",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136867,1775709051193,-218.26829,0.00014247,2,"2026-04-09T04:30:51.193",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136868,1775709051203,-228.517343,0.00014247,2,"2026-04-09T04:30:51.203",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136869,1775709051212,-151.0,0.00014247,2,"2026-04-09T04:30:51.212",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136870,1775709051223,-768.264917,0.00014247,2,"2026-04-09T04:30:51.223",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136871,1775709051233,-218.26829,0.00014247,2,"2026-04-09T04:30:51.233",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136872,1775709051242,-328.802437,0.00014247,2,"2026-04-09T04:30:51.242",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136873,1775709051252,-768.264917,0.00014247,2,"2026-04-09T04:30:51.252",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136874,1775709051262,-151.0,0.00014247,2,"2026-04-09T04:30:51.262",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136875,1775709051271,-328.802437,0.00014247,2,"2026-04-09T04:30:51.271",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136876,1775709051281,-151.0,0.00014247,2,"2026-04-09T04:30:51.281",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136877,1775709051290,-328.802437,0.00014247,2,"2026-04-09T04:30:51.290",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136878,1775709051300,-328.802437,0.00014247,2,"2026-04-09T04:30:51.300",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136879,1775709051309,-601.867686,0.00014247,2,"2026-04-09T04:30:51.309",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136880,1775709051319,-601.867686,0.00014247,2,"2026-04-09T04:30:51.319",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136881,1775709051329,-601.867686,0.00014247,2,"2026-04-09T04:30:51.329",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136882,1775709051338,-601.867686,0.00014247,2,"2026-04-09T04:30:51.338",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136883,1775709051347,-646.939094,0.00014247,2,"2026-04-09T04:30:51.347",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136884,1775709051357,-598.612301,0.00014247,2,"2026-04-09T04:30:51.357",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136885,1775709051366,-646.939094,0.00014247,2,"2026-04-09T04:30:51.366",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136886,1775709051375,-1017.215348,0.00014247,2,"2026-04-09T04:30:51.375",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136887,1775709051385,-598.612301,0.00014247,2,"2026-04-09T04:30:51.385",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136888,1775709051395,-646.939094,0.00014247,2,"2026-04-09T04:30:51.395",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136889,1775709051404,-1017.215348,0.00014247,2,"2026-04-09T04:30:51.404",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136890,1775709051413,-598.612301,0.00014247,2,"2026-04-09T04:30:51.413",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136891,1775709051423,-646.939094,0.00014247,2,"2026-04-09T04:30:51.423",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136892,1775709051432,-1017.215348,0.00014247,2,"2026-04-09T04:30:51.432",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136893,1775709051441,-598.612301,0.00014247,2,"2026-04-09T04:30:51.441",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136894,1775709051451,-151.0,0.00014247,2,"2026-04-09T04:30:51.451",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136895,1775709051460,-1017.215348,0.00014247,2,"2026-04-09T04:30:51.460",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136896,1775709051469,-151.0,0.00014247,2,"2026-04-09T04:30:51.469",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136897,1775709051479,-151.0,0.00014247,2,"2026-04-09T04:30:51.479",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136898,1775709051488,-151.0,0.00014247,2,"2026-04-09T04:30:51.488",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136899,1775709051497,-151.0,0.00014247,2,"2026-04-09T04:30:51.497",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136900,1775709051507,-295.323399,0.00014247,2,"2026-04-09T04:30:51.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136901,1775709051516,-151.0,0.00014247,2,"2026-04-09T04:30:51.516",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136902,1775709051526,-151.0,0.00014247,2,"2026-04-09T04:30:51.526",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136903,1775709051536,-295.323399,0.00014247,2,"2026-04-09T04:30:51.536",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136904,1775709051546,-151.0,0.00014247,2,"2026-04-09T04:30:51.546",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136905,1775709051555,-260.512714,0.00014247,2,"2026-04-09T04:30:51.555",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136906,1775709051564,-295.323399,0.00014247,2,"2026-04-09T04:30:51.564",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136907,1775709051574,-295.323399,0.00014247,2,"2026-04-09T04:30:51.574",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136908,1775709051583,-164.117781,0.00014247,2,"2026-04-09T04:30:51.583",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136909,1775709051593,-164.117781,0.00014247,2,"2026-04-09T04:30:51.593",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136910,1775709051602,-151.0,0.00014247,2,"2026-04-09T04:30:51.602",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136911,1775709051612,-164.117781,0.00014247,2,"2026-04-09T04:30:51.612",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136912,1775709051621,-164.117781,0.00014247,2,"2026-04-09T04:30:51.621",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136913,1775709051630,-918.959345,0.00014247,2,"2026-04-09T04:30:51.630",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136914,1775709051640,-918.959345,0.00014247,2,"2026-04-09T04:30:51.640",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136915,1775709051649,-918.959345,0.00014247,2,"2026-04-09T04:30:51.649",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136916,1775709051658,-986.05,0.00014247,2,"2026-04-09T04:30:51.658",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136917,1775709051669,-151.0,0.00014247,2,"2026-04-09T04:30:51.669",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136918,1775709051678,-319.806249,0.00014247,2,"2026-04-09T04:30:51.678",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136919,1775709051688,-151.0,0.00014247,2,"2026-04-09T04:30:51.688",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136920,1775709051697,-918.959345,0.00014247,2,"2026-04-09T04:30:51.697",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136921,1775709051707,-319.806249,0.00014247,2,"2026-04-09T04:30:51.707",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136922,1775709051716,-151.0,0.00014247,2,"2026-04-09T04:30:51.716",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136923,1775709051725,-319.806249,0.00014247,2,"2026-04-09T04:30:51.725",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136924,1775709051735,-151.0,0.00014247,2,"2026-04-09T04:30:51.735",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136925,1775709051744,-151.0,0.00014247,2,"2026-04-09T04:30:51.744",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136926,1775709051754,-319.806249,0.00014247,2,"2026-04-09T04:30:51.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136927,1775709051763,-151.0,0.00014247,2,"2026-04-09T04:30:51.763",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136928,1775709051773,-151.0,0.00014247,2,"2026-04-09T04:30:51.773",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136929,1775709051783,-151.0,0.00014247,2,"2026-04-09T04:30:51.783",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136930,1775709051792,-151.0,0.00014247,2,"2026-04-09T04:30:51.792",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136931,1775709051801,-151.0,0.00014247,2,"2026-04-09T04:30:51.801",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136932,1775709051811,-230.022241,0.00014247,2,"2026-04-09T04:30:51.811",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136933,1775709051820,-151.0,0.00014247,2,"2026-04-09T04:30:51.820",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136934,1775709051830,-302.398792,0.00014247,2,"2026-04-09T04:30:51.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136935,1775709051839,-230.022241,0.00014247,2,"2026-04-09T04:30:51.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136936,1775709051849,-151.0,0.00014247,2,"2026-04-09T04:30:51.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136937,1775709051859,-302.398792,0.00014247,2,"2026-04-09T04:30:51.859",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136938,1775709051868,-230.022241,0.00014247,2,"2026-04-09T04:30:51.868",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136939,1775709051878,-151.0,0.00014247,2,"2026-04-09T04:30:51.878",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136940,1775709051888,-302.398792,0.00014247,2,"2026-04-09T04:30:51.888",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136941,1775709051897,-230.022241,0.00014247,2,"2026-04-09T04:30:51.897",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136942,1775709051906,-151.0,0.00014247,2,"2026-04-09T04:30:51.906",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136943,1775709051915,-302.398792,0.00014247,2,"2026-04-09T04:30:51.915",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136944,1775709051925,-151.0,0.00014247,2,"2026-04-09T04:30:51.925",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136945,1775709051934,-151.0,0.00014247,2,"2026-04-09T04:30:51.934",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136946,1775709051944,-151.0,0.00014247,2,"2026-04-09T04:30:51.944",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136947,1775709051953,-151.0,0.00014247,2,"2026-04-09T04:30:51.953",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136948,1775709051962,-151.0,0.00014247,2,"2026-04-09T04:30:51.962",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136949,1775709051972,-151.0,0.00014247,2,"2026-04-09T04:30:51.972",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136950,1775709051981,-151.0,0.00014247,2,"2026-04-09T04:30:51.981",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136951,1775709051991,-151.0,0.00014247,2,"2026-04-09T04:30:51.991",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136952,1775709052000,-151.0,0.00014247,2,"2026-04-09T04:30:52.000",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136953,1775709052010,-151.0,0.00014247,2,"2026-04-09T04:30:52.010",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136954,1775709052019,-151.0,0.00014247,2,"2026-04-09T04:30:52.019",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136955,1775709052028,-151.0,0.00014247,2,"2026-04-09T04:30:52.028",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136956,1775709052037,-151.0,0.00014247,2,"2026-04-09T04:30:52.037",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136957,1775709052052,-151.0,0.00014247,2,"2026-04-09T04:30:52.052",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136958,1775709052062,-151.0,0.00014247,2,"2026-04-09T04:30:52.062",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136959,1775709052072,-151.0,0.00014247,2,"2026-04-09T04:30:52.072",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136960,1775709052082,-151.0,0.00014247,2,"2026-04-09T04:30:52.082",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136961,1775709052092,-151.0,0.00014247,2,"2026-04-09T04:30:52.092",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136962,1775709052101,-151.0,0.00014247,2,"2026-04-09T04:30:52.101",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136963,1775709052111,-151.0,0.00014247,2,"2026-04-09T04:30:52.111",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136964,1775709052121,-237.521195,0.00014247,2,"2026-04-09T04:30:52.121",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136965,1775709052131,-450.495765,0.00014247,2,"2026-04-09T04:30:52.131",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136966,1775709052140,-2276.424721,0.00014247,2,"2026-04-09T04:30:52.140",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136967,1775709052150,-151.0,0.00014247,2,"2026-04-09T04:30:52.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136968,1775709052160,-2276.424721,0.00014247,2,"2026-04-09T04:30:52.160",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136969,1775709052170,-450.495765,0.00014247,2,"2026-04-09T04:30:52.170",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136970,1775709052180,-203.38304,0.00014247,2,"2026-04-09T04:30:52.180",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136971,1775709052190,-2276.424721,0.00014247,2,"2026-04-09T04:30:52.190",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136972,1775709052200,-450.495765,0.00014247,2,"2026-04-09T04:30:52.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136973,1775709052209,-203.38304,0.00014247,2,"2026-04-09T04:30:52.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136974,1775709052219,-350.0,0.00014292,2,"2026-04-09T04:30:52.219",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136975,1775709052229,-37353.14668503,0.00014314,2,"2026-04-09T04:30:52.229",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136976,1775709052238,-666.0,0.00014316,2,"2026-04-09T04:30:52.238",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136977,1775709052248,-588.287141,0.00014317,2,"2026-04-09T04:30:52.248",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136978,1775709052258,-588.287141,0.00014317,2,"2026-04-09T04:30:52.258",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136979,1775709052268,-1195.981713,0.00014317,2,"2026-04-09T04:30:52.268",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136980,1775709052278,-151.0,0.00014317,2,"2026-04-09T04:30:52.278",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136981,1775709052287,-588.287141,0.00014317,2,"2026-04-09T04:30:52.287",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136982,1775709052298,-1195.981713,0.00014317,2,"2026-04-09T04:30:52.298",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136983,1775709052636,-588.287141,0.00014317,2,"2026-04-09T04:30:52.636",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136984,1775709052646,-193.661526,0.00014317,2,"2026-04-09T04:30:52.646",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136985,1775709052659,-795.875483,0.00014317,2,"2026-04-09T04:30:52.659",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136986,1775709052669,-1195.981713,0.00014317,2,"2026-04-09T04:30:52.669",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136987,1775709052679,-151.0,0.00014317,2,"2026-04-09T04:30:52.679",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136988,1775709052688,-193.661526,0.00014317,2,"2026-04-09T04:30:52.688",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136989,1775709052697,-623.023197,0.00014317,2,"2026-04-09T04:30:52.697",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136990,1775709052708,-172.035555,0.00014317,2,"2026-04-09T04:30:52.708",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136991,1775709052717,-795.875483,0.00014317,2,"2026-04-09T04:30:52.717",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136992,1775709052726,-1195.981713,0.00014317,2,"2026-04-09T04:30:52.726",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136993,1775709052736,-151.0,0.00014317,2,"2026-04-09T04:30:52.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136994,1775709052746,-151.0,0.00014317,2,"2026-04-09T04:30:52.746",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136995,1775709052755,-151.0,0.00014317,2,"2026-04-09T04:30:52.755",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136996,1775709052764,-193.661526,0.00014317,2,"2026-04-09T04:30:52.764",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136997,1775709052774,-151.0,0.00014317,2,"2026-04-09T04:30:52.774",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136998,1775709052783,-623.023197,0.00014317,2,"2026-04-09T04:30:52.783",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420136999,1775709052792,-172.035555,0.00014317,2,"2026-04-09T04:30:52.792",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137000,1775709052802,-795.875483,0.00014317,2,"2026-04-09T04:30:52.802",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137001,1775709052811,-228.693446,0.00014317,2,"2026-04-09T04:30:52.811",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137002,1775709052821,-193.661526,0.00014317,2,"2026-04-09T04:30:52.821",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137003,1775709052830,-151.0,0.00014317,2,"2026-04-09T04:30:52.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137004,1775709052839,-623.023197,0.00014317,2,"2026-04-09T04:30:52.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137005,1775709052848,-172.035555,0.00014317,2,"2026-04-09T04:30:52.848",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137006,1775709052858,-795.875483,0.00014317,2,"2026-04-09T04:30:52.858",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137007,1775709052867,-774.058716,0.00014317,2,"2026-04-09T04:30:52.867",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137008,1775709052876,-172.035555,0.00014317,2,"2026-04-09T04:30:52.876",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137009,1775709052886,-623.023197,0.00014317,2,"2026-04-09T04:30:52.886",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137010,1775709052895,-151.0,0.00014317,2,"2026-04-09T04:30:52.895",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137011,1775709052905,-238.792721,0.00014317,2,"2026-04-09T04:30:52.905",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137012,1775709052914,-774.058716,0.00014317,2,"2026-04-09T04:30:52.914",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137013,1775709052923,-151.0,0.00014317,2,"2026-04-09T04:30:52.923",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137014,1775709052933,-151.0,0.00014317,2,"2026-04-09T04:30:52.933",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137015,1775709052942,-238.792721,0.00014317,2,"2026-04-09T04:30:52.942",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137016,1775709052951,-428.509352,0.00014317,2,"2026-04-09T04:30:52.951",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137017,1775709052961,-774.058716,0.00014317,2,"2026-04-09T04:30:52.961",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137018,1775709052970,-151.0,0.00014317,2,"2026-04-09T04:30:52.970",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137019,1775709052979,-234.247138,0.00014317,2,"2026-04-09T04:30:52.979",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137020,1775709052989,-151.0,0.00014317,2,"2026-04-09T04:30:52.989",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137021,1775709052998,-238.792721,0.00014317,2,"2026-04-09T04:30:52.998",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137022,1775709053007,-428.509352,0.00014317,2,"2026-04-09T04:30:53.007",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137023,1775709053017,-774.058716,0.00014317,2,"2026-04-09T04:30:53.017",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137024,1775709053026,-234.247138,0.00014317,2,"2026-04-09T04:30:53.026",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137025,1775709053035,-151.0,0.00014317,2,"2026-04-09T04:30:53.035",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137026,1775709053044,-151.0,0.00014317,2,"2026-04-09T04:30:53.044",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137027,1775709053054,-238.792721,0.00014317,2,"2026-04-09T04:30:53.054",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137028,1775709053063,-151.0,0.00014317,2,"2026-04-09T04:30:53.063",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137029,1775709053073,-428.509352,0.00014317,2,"2026-04-09T04:30:53.073",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137030,1775709053082,-234.247138,0.00014317,2,"2026-04-09T04:30:53.082",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137031,1775709053091,-151.0,0.00014317,2,"2026-04-09T04:30:53.091",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137032,1775709053101,-234.247138,0.00014317,2,"2026-04-09T04:30:53.101",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137033,1775709053111,-428.509352,0.00014317,2,"2026-04-09T04:30:53.111",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137034,1775709053120,-151.0,0.00014317,2,"2026-04-09T04:30:53.120",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137035,1775709053129,-151.0,0.00014317,2,"2026-04-09T04:30:53.129",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137036,1775709053139,-151.0,0.00014317,2,"2026-04-09T04:30:53.139",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137037,1775709053148,-151.0,0.00014317,2,"2026-04-09T04:30:53.148",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137038,1775709053158,-641.362299,0.00014317,2,"2026-04-09T04:30:53.158",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137039,1775709053167,-151.0,0.00014317,2,"2026-04-09T04:30:53.167",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137040,1775709053177,-172.259333,0.00014317,2,"2026-04-09T04:30:53.177",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137041,1775709053186,-641.362299,0.00014317,2,"2026-04-09T04:30:53.186",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137042,1775709053196,-151.0,0.00014317,2,"2026-04-09T04:30:53.196",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137043,1775709053205,-641.362299,0.00014317,2,"2026-04-09T04:30:53.205",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137044,1775709053215,-246.392819,0.00014317,2,"2026-04-09T04:30:53.215",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137045,1775709053224,-641.362299,0.00014317,2,"2026-04-09T04:30:53.224",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137046,1775709053233,-246.392819,0.00014317,2,"2026-04-09T04:30:53.233",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137047,1775709053243,-151.0,0.00014317,2,"2026-04-09T04:30:53.243",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137048,1775709053252,-246.392819,0.00014317,2,"2026-04-09T04:30:53.252",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137049,1775709053262,-246.392819,0.00014317,2,"2026-04-09T04:30:53.262",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137050,1775709053272,-900.14865,0.00014317,2,"2026-04-09T04:30:53.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137051,1775709053281,-151.0,0.00014317,2,"2026-04-09T04:30:53.281",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137052,1775709053292,-900.14865,0.00014317,2,"2026-04-09T04:30:53.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137053,1775709053301,-151.0,0.00014317,2,"2026-04-09T04:30:53.301",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137054,1775709053311,-900.14865,0.00014317,2,"2026-04-09T04:30:53.311",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137055,1775709053320,-363.216153,0.00014317,2,"2026-04-09T04:30:53.320",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137056,1775709053330,-198.559977,0.00014317,2,"2026-04-09T04:30:53.330",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137057,1775709053339,-151.0,0.00014317,2,"2026-04-09T04:30:53.339",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137058,1775709053349,-900.14865,0.00014317,2,"2026-04-09T04:30:53.349",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137059,1775709053359,-363.216153,0.00014317,2,"2026-04-09T04:30:53.359",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137060,1775709053368,-198.559977,0.00014317,2,"2026-04-09T04:30:53.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137061,1775709053378,-151.0,0.00014317,2,"2026-04-09T04:30:53.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137062,1775709053387,-363.216153,0.00014317,2,"2026-04-09T04:30:53.387",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137063,1775709053397,-198.559977,0.00014317,2,"2026-04-09T04:30:53.397",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137064,1775709053406,-224.969732,0.00014317,2,"2026-04-09T04:30:53.406",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137065,1775709053416,-198.559977,0.00014317,2,"2026-04-09T04:30:53.416",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137066,1775709053425,-363.216153,0.00014317,2,"2026-04-09T04:30:53.425",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137067,1775709053435,-189.699961,0.00014317,2,"2026-04-09T04:30:53.435",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137068,1775709053444,-458.589144,0.00014317,2,"2026-04-09T04:30:53.444",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137069,1775709053453,-151.0,0.00014317,2,"2026-04-09T04:30:53.453",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137070,1775709053463,-189.699961,0.00014317,2,"2026-04-09T04:30:53.463",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137071,1775709053472,-536.335295,0.00014317,2,"2026-04-09T04:30:53.472",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137072,1775709053482,-442.41648,0.00014317,2,"2026-04-09T04:30:53.482",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137073,1775709053491,-542.666277,0.00014317,2,"2026-04-09T04:30:53.491",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137074,1775709053500,-151.0,0.00014317,2,"2026-04-09T04:30:53.500",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137075,1775709053511,-536.335295,0.00014317,2,"2026-04-09T04:30:53.511",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137076,1775709053520,-189.699961,0.00014317,2,"2026-04-09T04:30:53.520",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137077,1775709053529,-151.0,0.00014317,2,"2026-04-09T04:30:53.529",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137078,1775709053538,-151.0,0.00014317,2,"2026-04-09T04:30:53.538",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137079,1775709053548,-542.666277,0.00014317,2,"2026-04-09T04:30:53.548",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137080,1775709053557,-442.41648,0.00014317,2,"2026-04-09T04:30:53.557",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137081,1775709053567,-536.335295,0.00014317,2,"2026-04-09T04:30:53.567",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137082,1775709053577,-189.699961,0.00014317,2,"2026-04-09T04:30:53.577",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137083,1775709053586,-298.808376,0.00014317,2,"2026-04-09T04:30:53.586",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137084,1775709053596,-458.589144,0.00014317,2,"2026-04-09T04:30:53.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137085,1775709053605,-151.0,0.00014317,2,"2026-04-09T04:30:53.605",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137086,1775709053615,-542.666277,0.00014317,2,"2026-04-09T04:30:53.615",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137087,1775709053624,-442.41648,0.00014317,2,"2026-04-09T04:30:53.624",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137088,1775709053634,-298.808376,0.00014317,2,"2026-04-09T04:30:53.634",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137089,1775709053643,-536.335295,0.00014317,2,"2026-04-09T04:30:53.643",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137090,1775709053653,-458.589144,0.00014317,2,"2026-04-09T04:30:53.653",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137091,1775709053661,-542.666277,0.00014317,2,"2026-04-09T04:30:53.661",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137092,1775709053671,-442.41648,0.00014317,2,"2026-04-09T04:30:53.671",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137093,1775709053680,-151.0,0.00014317,2,"2026-04-09T04:30:53.680",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137094,1775709053690,-298.808376,0.00014317,2,"2026-04-09T04:30:53.690",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137095,1775709053699,-458.589144,0.00014317,2,"2026-04-09T04:30:53.699",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137096,1775709053708,-9526.695951,0.00014317,2,"2026-04-09T04:30:53.708",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137097,1775709053717,-1390.992094,0.00014317,2,"2026-04-09T04:30:53.717",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137098,1775709053727,-298.808376,0.00014317,2,"2026-04-09T04:30:53.727",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137099,1775709053736,-1547.887778,0.00014317,2,"2026-04-09T04:30:53.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137100,1775709053745,-9025.806641,0.00014317,2,"2026-04-09T04:30:53.745",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137101,1775709053755,-9526.695951,0.00014317,2,"2026-04-09T04:30:53.755",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137102,1775709053765,-1390.992094,0.00014317,2,"2026-04-09T04:30:53.765",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137103,1775709053774,-1547.887778,0.00014317,2,"2026-04-09T04:30:53.774",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137104,1775709053783,-9025.806641,0.00014317,2,"2026-04-09T04:30:53.783",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137105,1775709053793,-1390.992094,0.00014317,2,"2026-04-09T04:30:53.793",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137106,1775709053802,-151.0,0.00014317,2,"2026-04-09T04:30:53.802",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137107,1775709053811,-9526.695951,0.00014317,2,"2026-04-09T04:30:53.811",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137108,1775709053820,-9025.806641,0.00014317,2,"2026-04-09T04:30:53.820",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137109,1775709053830,-1547.887778,0.00014317,2,"2026-04-09T04:30:53.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137110,1775709053839,-1390.992094,0.00014317,2,"2026-04-09T04:30:53.839",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137111,1775709053849,-9526.695951,0.00014317,2,"2026-04-09T04:30:53.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137112,1775709053858,-151.0,0.00014317,2,"2026-04-09T04:30:53.858",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137113,1775709053868,-1547.887778,0.00014317,2,"2026-04-09T04:30:53.868",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137114,1775709053877,-9025.806641,0.00014317,2,"2026-04-09T04:30:53.877",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137115,1775709053886,-287.746082,0.00014317,2,"2026-04-09T04:30:53.886",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137116,1775709053896,-151.0,0.00014317,2,"2026-04-09T04:30:53.896",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137117,1775709053905,-151.0,0.00014317,2,"2026-04-09T04:30:53.905",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137118,1775709053914,-151.0,0.00014317,2,"2026-04-09T04:30:53.914",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137119,1775709053924,-151.0,0.00014317,2,"2026-04-09T04:30:53.924",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137120,1775709053934,-151.0,0.00014317,2,"2026-04-09T04:30:53.934",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137121,1775709053943,-151.0,0.00014317,2,"2026-04-09T04:30:53.943",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137122,1775709053951,-151.0,0.00014317,2,"2026-04-09T04:30:53.951",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137123,1775709053961,-162.4103,0.00014317,2,"2026-04-09T04:30:53.961",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137124,1775709053971,-905.626067,0.00014317,2,"2026-04-09T04:30:53.971",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137125,1775709053980,-905.626067,0.00014317,2,"2026-04-09T04:30:53.980",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137126,1775709053989,-905.626067,0.00014317,2,"2026-04-09T04:30:53.989",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137127,1775709053998,-905.626067,0.00014317,2,"2026-04-09T04:30:53.998",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137128,1775709054007,-1098.985985,0.00014317,2,"2026-04-09T04:30:54.007",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137129,1775709054017,-1098.985985,0.00014317,2,"2026-04-09T04:30:54.017",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137130,1775709054026,-1318.550343,0.00014317,2,"2026-04-09T04:30:54.026",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137131,1775709054035,-151.0,0.00014317,2,"2026-04-09T04:30:54.035",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137132,1775709054044,-151.0,0.00014317,2,"2026-04-09T04:30:54.044",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137133,1775709054053,-1098.985985,0.00014317,2,"2026-04-09T04:30:54.053",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137134,1775709054062,-1318.550343,0.00014317,2,"2026-04-09T04:30:54.062",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137135,1775709054071,-156.115211,0.00014317,2,"2026-04-09T04:30:54.071",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137136,1775709054080,-1098.985985,0.00014317,2,"2026-04-09T04:30:54.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137137,1775709054090,-1318.550343,0.00014317,2,"2026-04-09T04:30:54.090",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137138,1775709054099,-156.115211,0.00014317,2,"2026-04-09T04:30:54.099",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137139,1775709054108,-170.656032,0.00014317,2,"2026-04-09T04:30:54.108",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137140,1775709054117,-1318.550343,0.00014317,2,"2026-04-09T04:30:54.117",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137141,1775709054127,-170.656032,0.00014317,2,"2026-04-09T04:30:54.127",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137142,1775709054136,-1278.80316,0.00014317,2,"2026-04-09T04:30:54.136",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137143,1775709054145,-170.656032,0.00014317,2,"2026-04-09T04:30:54.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137144,1775709054154,-1278.80316,0.00014317,2,"2026-04-09T04:30:54.154",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137145,1775709054163,-170.656032,0.00014317,2,"2026-04-09T04:30:54.163",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137146,1775709054172,-1278.80316,0.00014317,2,"2026-04-09T04:30:54.172",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137147,1775709054181,-212.276854,0.00014317,2,"2026-04-09T04:30:54.181",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137148,1775709054190,-151.0,0.00014317,2,"2026-04-09T04:30:54.190",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137149,1775709054200,-2985.482116,0.00014317,2,"2026-04-09T04:30:54.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137150,1775709054209,-1278.80316,0.00014317,2,"2026-04-09T04:30:54.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137151,1775709054218,-212.276854,0.00014317,2,"2026-04-09T04:30:54.218",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137152,1775709054228,-151.0,0.00014317,2,"2026-04-09T04:30:54.228",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137153,1775709054237,-247.297247,0.00014317,2,"2026-04-09T04:30:54.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137154,1775709054246,-212.276854,0.00014317,2,"2026-04-09T04:30:54.246",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137155,1775709054255,-156.115211,0.00014317,2,"2026-04-09T04:30:54.255",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137156,1775709054265,-151.0,0.00014317,2,"2026-04-09T04:30:54.265",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137157,1775709054274,-151.0,0.00014317,2,"2026-04-09T04:30:54.274",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137158,1775709054284,-212.276854,0.00014317,2,"2026-04-09T04:30:54.284",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137159,1775709054293,-156.115211,0.00014317,2,"2026-04-09T04:30:54.293",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137160,1775709054303,-151.0,0.00014317,2,"2026-04-09T04:30:54.303",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137161,1775709054312,-151.0,0.00014317,2,"2026-04-09T04:30:54.312",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137162,1775709054322,-357.725285,0.00014317,2,"2026-04-09T04:30:54.322",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137163,1775709054332,-692.000965,0.00014317,2,"2026-04-09T04:30:54.332",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137164,1775709054342,-151.0,0.00014317,2,"2026-04-09T04:30:54.342",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137165,1775709054351,-151.0,0.00014317,2,"2026-04-09T04:30:54.351",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137166,1775709054360,-357.725285,0.00014317,2,"2026-04-09T04:30:54.360",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137167,1775709054370,-1622.574851,0.00014317,2,"2026-04-09T04:30:54.370",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137168,1775709054380,-247.297247,0.00014317,2,"2026-04-09T04:30:54.380",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137169,1775709054389,-692.000965,0.00014317,2,"2026-04-09T04:30:54.389",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137170,1775709054399,-272.787225,0.00014317,2,"2026-04-09T04:30:54.399",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137171,1775709054408,-357.725285,0.00014317,2,"2026-04-09T04:30:54.408",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137172,1775709054417,-1622.574851,0.00014317,2,"2026-04-09T04:30:54.417",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137173,1775709054427,-151.0,0.00014317,2,"2026-04-09T04:30:54.427",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137174,1775709054436,-247.297247,0.00014317,2,"2026-04-09T04:30:54.436",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137175,1775709054446,-692.000965,0.00014317,2,"2026-04-09T04:30:54.446",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137176,1775709054455,-357.725285,0.00014317,2,"2026-04-09T04:30:54.455",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137177,1775709054464,-1622.574851,0.00014317,2,"2026-04-09T04:30:54.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137178,1775709054474,-2985.482116,0.00014317,2,"2026-04-09T04:30:54.474",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137179,1775709054484,-619.659745,0.00014317,2,"2026-04-09T04:30:54.484",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137180,1775709054493,-1588.483192,0.00014317,2,"2026-04-09T04:30:54.493",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137181,1775709054502,-151.0,0.00014317,2,"2026-04-09T04:30:54.502",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137182,1775709054511,-247.297247,0.00014317,2,"2026-04-09T04:30:54.511",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137183,1775709054521,-692.000965,0.00014317,2,"2026-04-09T04:30:54.521",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137184,1775709054530,-1622.574851,0.00014317,2,"2026-04-09T04:30:54.530",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137185,1775709054539,-1588.483192,0.00014317,2,"2026-04-09T04:30:54.539",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137186,1775709054548,-2985.482116,0.00014317,2,"2026-04-09T04:30:54.548",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137187,1775709054558,-619.659745,0.00014317,2,"2026-04-09T04:30:54.558",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137188,1775709054567,-151.0,0.00014317,2,"2026-04-09T04:30:54.567",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137189,1775709054576,-2985.482116,0.00014317,2,"2026-04-09T04:30:54.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137190,1775709054586,-619.659745,0.00014317,2,"2026-04-09T04:30:54.586",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137191,1775709054595,-1588.483192,0.00014317,2,"2026-04-09T04:30:54.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137192,1775709054604,-346.125253,0.00014317,2,"2026-04-09T04:30:54.604",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137193,1775709054613,-619.659745,0.00014317,2,"2026-04-09T04:30:54.613",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137194,1775709054622,-1588.483192,0.00014317,2,"2026-04-09T04:30:54.622",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137195,1775709054631,-346.125253,0.00014317,2,"2026-04-09T04:30:54.631",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137196,1775709054641,-151.0,0.00014317,2,"2026-04-09T04:30:54.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137197,1775709054650,-1819.505526,0.00014317,2,"2026-04-09T04:30:54.650",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137198,1775709055066,-293.437498,0.00014317,2,"2026-04-09T04:30:55.066",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137199,1775709055093,-151.0,0.00014317,2,"2026-04-09T04:30:55.093",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137200,1775709055103,-346.125253,0.00014317,2,"2026-04-09T04:30:55.103",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137201,1775709055112,-151.0,0.00014317,2,"2026-04-09T04:30:55.112",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137202,1775709055121,-293.437498,0.00014317,2,"2026-04-09T04:30:55.121",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137203,1775709055131,-1819.505526,0.00014317,2,"2026-04-09T04:30:55.131",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137204,1775709055141,-346.125253,0.00014317,2,"2026-04-09T04:30:55.141",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137205,1775709055150,-293.437498,0.00014317,2,"2026-04-09T04:30:55.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137206,1775709055160,-151.0,0.00014317,2,"2026-04-09T04:30:55.160",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137207,1775709055169,-1819.505526,0.00014317,2,"2026-04-09T04:30:55.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137208,1775709055179,-151.0,0.00014317,2,"2026-04-09T04:30:55.179",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137209,1775709055188,-151.0,0.00014317,2,"2026-04-09T04:30:55.188",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137210,1775709055197,-151.0,0.00014317,2,"2026-04-09T04:30:55.197",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137211,1775709055207,-293.437498,0.00014317,2,"2026-04-09T04:30:55.207",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137212,1775709055216,-1819.505526,0.00014317,2,"2026-04-09T04:30:55.216",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137213,1775709055226,-156.636684,0.00014317,2,"2026-04-09T04:30:55.226",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137214,1775709055235,-151.0,0.00014317,2,"2026-04-09T04:30:55.235",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137215,1775709055245,-151.0,0.00014317,2,"2026-04-09T04:30:55.245",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137216,1775709055254,-151.0,0.00014317,2,"2026-04-09T04:30:55.254",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137217,1775709055263,-151.0,0.00014317,2,"2026-04-09T04:30:55.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137218,1775709055273,-151.0,0.00014317,2,"2026-04-09T04:30:55.273",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137219,1775709055282,-151.0,0.00014317,2,"2026-04-09T04:30:55.282",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137220,1775709055292,-200.618948,0.00014317,2,"2026-04-09T04:30:55.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137221,1775709055301,-185.827137,0.00014317,2,"2026-04-09T04:30:55.301",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137222,1775709055310,-151.0,0.00014317,2,"2026-04-09T04:30:55.310",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137223,1775709055319,-185.827137,0.00014317,2,"2026-04-09T04:30:55.319",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137224,1775709055328,-200.618948,0.00014317,2,"2026-04-09T04:30:55.328",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137225,1775709055338,-1427.937228,0.00014317,2,"2026-04-09T04:30:55.338",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137226,1775709055347,-200.618948,0.00014317,2,"2026-04-09T04:30:55.347",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137227,1775709055356,-1427.937228,0.00014317,2,"2026-04-09T04:30:55.356",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137228,1775709055366,-200.618948,0.00014317,2,"2026-04-09T04:30:55.366",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137229,1775709055375,-1427.937228,0.00014317,2,"2026-04-09T04:30:55.375",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137230,1775709055384,-185.827137,0.00014317,2,"2026-04-09T04:30:55.384",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137231,1775709055393,-151.0,0.00014317,2,"2026-04-09T04:30:55.393",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137232,1775709055402,-1427.937228,0.00014317,2,"2026-04-09T04:30:55.402",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137233,1775709055411,-185.827137,0.00014317,2,"2026-04-09T04:30:55.411",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137234,1775709055420,-151.0,0.00014317,2,"2026-04-09T04:30:55.420",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137235,1775709055429,-176.774687,0.00014317,2,"2026-04-09T04:30:55.429",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137236,1775709055438,-151.0,0.00014317,2,"2026-04-09T04:30:55.438",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137237,1775709055448,-176.774687,0.00014317,2,"2026-04-09T04:30:55.448",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137238,1775709055457,-294.570744,0.00014317,2,"2026-04-09T04:30:55.457",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137239,1775709055466,-277.165921,0.00014317,2,"2026-04-09T04:30:55.466",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137240,1775709055475,-176.774687,0.00014317,2,"2026-04-09T04:30:55.475",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137241,1775709055484,-277.165921,0.00014317,2,"2026-04-09T04:30:55.484",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137242,1775709055494,-176.774687,0.00014317,2,"2026-04-09T04:30:55.494",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137243,1775709055503,-217.211063,0.00014317,2,"2026-04-09T04:30:55.503",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137244,1775709055512,-277.165921,0.00014317,2,"2026-04-09T04:30:55.512",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137245,1775709055521,-277.165921,0.00014317,2,"2026-04-09T04:30:55.521",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137246,1775709055531,-217.211063,0.00014317,2,"2026-04-09T04:30:55.531",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137247,1775709055540,-151.0,0.00014317,2,"2026-04-09T04:30:55.540",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137248,1775709055550,-217.211063,0.00014317,2,"2026-04-09T04:30:55.550",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137249,1775709055559,-151.0,0.00014317,2,"2026-04-09T04:30:55.559",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137250,1775709055568,-151.0,0.00014317,2,"2026-04-09T04:30:55.568",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137251,1775709055578,-217.211063,0.00014317,2,"2026-04-09T04:30:55.578",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137252,1775709055587,-151.0,0.00014317,2,"2026-04-09T04:30:55.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137253,1775709055596,-151.0,0.00014317,2,"2026-04-09T04:30:55.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137254,1775709055605,-151.0,0.00014317,2,"2026-04-09T04:30:55.605",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137255,1775709055615,-151.0,0.00014317,2,"2026-04-09T04:30:55.615",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137256,1775709055624,-192.515506,0.00014317,2,"2026-04-09T04:30:55.624",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137257,1775709055634,-192.515506,0.00014317,2,"2026-04-09T04:30:55.634",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137258,1775709055644,-192.515506,0.00014317,2,"2026-04-09T04:30:55.644",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137259,1775709055654,-192.515506,0.00014317,2,"2026-04-09T04:30:55.654",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137260,1775709055663,-170.59,0.00014335,2,"2026-04-09T04:30:55.663",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137261,1775709055673,-666.0,0.00014354,2,"2026-04-09T04:30:55.673",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137262,1775709055683,-631.5,0.00014355,2,"2026-04-09T04:30:55.683",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137263,1775709055693,-302.9,0.00014355,2,"2026-04-09T04:30:55.693",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137264,1775709055702,-151.0,0.00014355,2,"2026-04-09T04:30:55.702",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137265,1775709055711,-151.0,0.00014355,2,"2026-04-09T04:30:55.711",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137266,1775709055721,-174.422963,0.00014355,2,"2026-04-09T04:30:55.721",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137267,1775709055731,-174.422963,0.00014355,2,"2026-04-09T04:30:55.731",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137268,1775709055740,-1611.743395,0.00014355,2,"2026-04-09T04:30:55.740",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137269,1775709055749,-174.422963,0.00014355,2,"2026-04-09T04:30:55.749",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137270,1775709055759,-151.0,0.00014355,2,"2026-04-09T04:30:55.759",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137271,1775709055769,-684.069346,0.00014355,2,"2026-04-09T04:30:55.769",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137272,1775709055779,-1611.743395,0.00014355,2,"2026-04-09T04:30:55.779",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137273,1775709055788,-174.422963,0.00014355,2,"2026-04-09T04:30:55.788",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137274,1775709055798,-684.069346,0.00014355,2,"2026-04-09T04:30:55.798",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137275,1775709055807,-1611.743395,0.00014355,2,"2026-04-09T04:30:55.807",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137276,1775709055817,-284.122686,0.00014355,2,"2026-04-09T04:30:55.817",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137277,1775709055826,-684.069346,0.00014355,2,"2026-04-09T04:30:55.826",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137278,1775709055836,-151.0,0.00014355,2,"2026-04-09T04:30:55.836",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137279,1775709055846,-371.596754,0.00014355,2,"2026-04-09T04:30:55.846",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137280,1775709055855,-1611.743395,0.00014355,2,"2026-04-09T04:30:55.855",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137281,1775709055864,-284.122686,0.00014355,2,"2026-04-09T04:30:55.864",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137282,1775709055874,-684.069346,0.00014355,2,"2026-04-09T04:30:55.874",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137283,1775709055884,-151.0,0.00014355,2,"2026-04-09T04:30:55.884",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137284,1775709055893,-367.537335,0.00014355,2,"2026-04-09T04:30:55.893",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137285,1775709055903,-371.596754,0.00014355,2,"2026-04-09T04:30:55.903",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137286,1775709055912,-151.0,0.00014355,2,"2026-04-09T04:30:55.912",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137287,1775709055922,-284.122686,0.00014355,2,"2026-04-09T04:30:55.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137288,1775709055931,-151.0,0.00014355,2,"2026-04-09T04:30:55.931",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137289,1775709055940,-367.537335,0.00014355,2,"2026-04-09T04:30:55.940",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137290,1775709055950,-371.596754,0.00014355,2,"2026-04-09T04:30:55.950",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137291,1775709055959,-284.122686,0.00014355,2,"2026-04-09T04:30:55.959",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137292,1775709055968,-151.0,0.00014355,2,"2026-04-09T04:30:55.968",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137293,1775709055978,-1802.371626,0.00014355,2,"2026-04-09T04:30:55.978",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137294,1775709055988,-367.537335,0.00014355,2,"2026-04-09T04:30:55.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137295,1775709055997,-151.0,0.00014355,2,"2026-04-09T04:30:55.997",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137296,1775709056007,-371.596754,0.00014355,2,"2026-04-09T04:30:56.007",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137297,1775709056017,-151.0,0.00014355,2,"2026-04-09T04:30:56.017",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137298,1775709056026,-1802.371626,0.00014355,2,"2026-04-09T04:30:56.026",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137299,1775709056035,-367.537335,0.00014355,2,"2026-04-09T04:30:56.035",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137300,1775709056044,-151.0,0.00014355,2,"2026-04-09T04:30:56.044",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137301,1775709056054,-1161.678423,0.00014355,2,"2026-04-09T04:30:56.054",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137302,1775709056063,-1802.371626,0.00014355,2,"2026-04-09T04:30:56.063",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137303,1775709056072,-151.0,0.00014355,2,"2026-04-09T04:30:56.072",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137304,1775709056082,-1161.678423,0.00014355,2,"2026-04-09T04:30:56.082",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137305,1775709056092,-934.47175,0.00014355,2,"2026-04-09T04:30:56.092",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137306,1775709056102,-1802.371626,0.00014355,2,"2026-04-09T04:30:56.102",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137307,1775709056111,-395.993179,0.00014355,2,"2026-04-09T04:30:56.111",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137308,1775709056120,-1161.678423,0.00014355,2,"2026-04-09T04:30:56.120",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137309,1775709056130,-934.47175,0.00014355,2,"2026-04-09T04:30:56.130",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137310,1775709056140,-2111.537602,0.00014355,2,"2026-04-09T04:30:56.140",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137311,1775709056150,-395.993179,0.00014355,2,"2026-04-09T04:30:56.150",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137312,1775709056159,-1161.678423,0.00014355,2,"2026-04-09T04:30:56.159",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137313,1775709056169,-151.0,0.00014355,2,"2026-04-09T04:30:56.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137314,1775709056178,-2111.537602,0.00014355,2,"2026-04-09T04:30:56.178",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137315,1775709056187,-934.47175,0.00014355,2,"2026-04-09T04:30:56.187",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137316,1775709056197,-395.993179,0.00014355,2,"2026-04-09T04:30:56.197",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137317,1775709056206,-151.0,0.00014355,2,"2026-04-09T04:30:56.206",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137318,1775709056216,-2111.537602,0.00014355,2,"2026-04-09T04:30:56.216",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137319,1775709056225,-934.47175,0.00014355,2,"2026-04-09T04:30:56.225",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137320,1775709056235,-555.069348,0.00014355,2,"2026-04-09T04:30:56.235",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137321,1775709056244,-395.993179,0.00014355,2,"2026-04-09T04:30:56.244",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137322,1775709056254,-2111.537602,0.00014355,2,"2026-04-09T04:30:56.254",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137323,1775709056263,-555.069348,0.00014355,2,"2026-04-09T04:30:56.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137324,1775709056272,-555.069348,0.00014355,2,"2026-04-09T04:30:56.272",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137325,1775709056282,-555.069348,0.00014355,2,"2026-04-09T04:30:56.282",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137326,1775709056292,-680.274183,0.00014355,2,"2026-04-09T04:30:56.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137327,1775709056301,-680.274183,0.00014355,2,"2026-04-09T04:30:56.301",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137328,1775709056311,-680.274183,0.00014355,2,"2026-04-09T04:30:56.311",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137329,1775709056320,-680.274183,0.00014355,2,"2026-04-09T04:30:56.320",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137330,1775709056330,-359.346298,0.00014355,2,"2026-04-09T04:30:56.330",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137331,1775709056339,-359.346298,0.00014355,2,"2026-04-09T04:30:56.339",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137332,1775709056349,-1162.763235,0.00014355,2,"2026-04-09T04:30:56.349",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137333,1775709056358,-359.346298,0.00014355,2,"2026-04-09T04:30:56.358",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137334,1775709056368,-359.346298,0.00014355,2,"2026-04-09T04:30:56.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137335,1775709056377,-151.0,0.00014355,2,"2026-04-09T04:30:56.377",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137336,1775709056387,-1162.763235,0.00014355,2,"2026-04-09T04:30:56.387",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137337,1775709056396,-151.0,0.00014355,2,"2026-04-09T04:30:56.396",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137338,1775709056406,-1162.763235,0.00014355,2,"2026-04-09T04:30:56.406",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137339,1775709056416,-151.0,0.00014355,2,"2026-04-09T04:30:56.416",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137340,1775709056426,-1162.763235,0.00014355,2,"2026-04-09T04:30:56.426",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137341,1775709056436,-474.012519,0.00014355,2,"2026-04-09T04:30:56.436",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137342,1775709056446,-474.012519,0.00014355,2,"2026-04-09T04:30:56.446",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137343,1775709056455,-164.32716,0.00014355,2,"2026-04-09T04:30:56.455",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137344,1775709056464,-474.012519,0.00014355,2,"2026-04-09T04:30:56.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137345,1775709056473,-164.32716,0.00014355,2,"2026-04-09T04:30:56.473",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137346,1775709056483,-474.012519,0.00014355,2,"2026-04-09T04:30:56.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137347,1775709056493,-164.32716,0.00014355,2,"2026-04-09T04:30:56.493",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137348,1775709056501,-164.32716,0.00014355,2,"2026-04-09T04:30:56.501",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137349,1775709056510,-151.0,0.00014355,2,"2026-04-09T04:30:56.510",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137350,1775709056520,-151.0,0.00014355,2,"2026-04-09T04:30:56.520",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137351,1775709056529,-151.0,0.00014355,2,"2026-04-09T04:30:56.529",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137352,1775709056539,-257.369275,0.00014355,2,"2026-04-09T04:30:56.539",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137353,1775709056548,-1942.46,0.00014384,2,"2026-04-09T04:30:56.548",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137354,1775709056558,-1573.0,0.000144,2,"2026-04-09T04:30:56.558",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137355,1775709056567,-1573.0,0.000144,2,"2026-04-09T04:30:56.567",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137356,1775709056576,-154.605629,0.000144,2,"2026-04-09T04:30:56.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137357,1775709056586,-151.0,0.000144,2,"2026-04-09T04:30:56.586",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137358,1775709056595,-152.522804,0.000144,2,"2026-04-09T04:30:56.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137359,1775709056604,-151.0,0.000144,2,"2026-04-09T04:30:56.604",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137360,1775709056614,-151.0,0.000144,2,"2026-04-09T04:30:56.614",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137361,1775709056623,-151.0,0.000144,2,"2026-04-09T04:30:56.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137362,1775709056632,-151.0,0.000144,2,"2026-04-09T04:30:56.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137363,1775709056641,-151.0,0.000144,2,"2026-04-09T04:30:56.641",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137364,1775709056651,-163.226364,0.000144,2,"2026-04-09T04:30:56.651",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137365,1775709056659,-151.0,0.000144,2,"2026-04-09T04:30:56.659",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137366,1775709056668,-151.0,0.000144,2,"2026-04-09T04:30:56.668",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137367,1775709056677,-151.0,0.000144,2,"2026-04-09T04:30:56.677",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137368,1775709056686,-151.0,0.000144,2,"2026-04-09T04:30:56.686",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137369,1775709056695,-285.151516,0.000144,2,"2026-04-09T04:30:56.695",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137370,1775709056704,-151.0,0.000144,2,"2026-04-09T04:30:56.704",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137371,1775709056713,-450.495765,0.000144,2,"2026-04-09T04:30:56.713",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137372,1775709056722,-2276.424721,0.000144,2,"2026-04-09T04:30:56.722",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137373,1775709056731,-151.762801,0.000144,2,"2026-04-09T04:30:56.731",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137374,1775709056740,-2276.424721,0.000144,2,"2026-04-09T04:30:56.740",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137375,1775709056750,-450.495765,0.000144,2,"2026-04-09T04:30:56.750",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137376,1775709056759,-203.38304,0.000144,2,"2026-04-09T04:30:56.759",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137377,1775709056767,-2276.424721,0.000144,2,"2026-04-09T04:30:56.767",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137378,1775709056777,-450.495765,0.000144,2,"2026-04-09T04:30:56.777",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137379,1775709056786,-203.38304,0.000144,2,"2026-04-09T04:30:56.786",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137380,1775709056796,-500.0,0.00014416,2,"2026-04-09T04:30:56.796",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137381,1775709056805,-736.0,0.0001444,2,"2026-04-09T04:30:56.805",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137382,1775709056815,-29369.02139675,0.00014465,2,"2026-04-09T04:30:56.815",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137383,1775709056824,-151.0,0.00014473,2,"2026-04-09T04:30:56.824",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137384,1775709056833,-358.263461,0.00014473,2,"2026-04-09T04:30:56.833",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137385,1775709056842,-358.263461,0.00014473,2,"2026-04-09T04:30:56.842",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137386,1775709056851,-151.0,0.00014473,2,"2026-04-09T04:30:56.851",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137387,1775709056860,-358.263461,0.00014473,2,"2026-04-09T04:30:56.860",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137388,1775709056869,-151.0,0.00014473,2,"2026-04-09T04:30:56.869",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137389,1775709056879,-358.263461,0.00014473,2,"2026-04-09T04:30:56.879",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137390,1775709056888,-151.0,0.00014473,2,"2026-04-09T04:30:56.888",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137391,1775709056897,-151.0,0.00014473,2,"2026-04-09T04:30:56.897",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137392,1775709056906,-507.14513,0.00014473,2,"2026-04-09T04:30:56.906",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137393,1775709056915,-507.14513,0.00014473,2,"2026-04-09T04:30:56.915",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137394,1775709056925,-507.14513,0.00014473,2,"2026-04-09T04:30:56.925",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137395,1775709056934,-507.14513,0.00014473,2,"2026-04-09T04:30:56.934",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137396,1775709056943,-257.380307,0.00014473,2,"2026-04-09T04:30:56.943",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137397,1775709056952,-257.380307,0.00014473,2,"2026-04-09T04:30:56.952",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137398,1775709056962,-257.380307,0.00014473,2,"2026-04-09T04:30:56.962",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137399,1775709056970,-257.380307,0.00014473,2,"2026-04-09T04:30:56.970",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137400,1775709056979,-643.628678,0.00014473,2,"2026-04-09T04:30:56.979",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137401,1775709056988,-643.628678,0.00014473,2,"2026-04-09T04:30:56.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137402,1775709056997,-643.628678,0.00014473,2,"2026-04-09T04:30:56.997",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137403,1775709057006,-643.628678,0.00014473,2,"2026-04-09T04:30:57.006",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137404,1775709057015,-1075.84427,0.00014473,2,"2026-04-09T04:30:57.015",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137405,1775709057024,-1075.84427,0.00014473,2,"2026-04-09T04:30:57.024",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137406,1775709057033,-1075.84427,0.00014473,2,"2026-04-09T04:30:57.033",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137407,1775709057042,-1075.84427,0.00014473,2,"2026-04-09T04:30:57.042",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137408,1775709057051,-151.0,0.00014473,2,"2026-04-09T04:30:57.051",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137409,1775709057060,-236.507138,0.00014474,2,"2026-04-09T04:30:57.060",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137410,1775709057069,-151.0,0.00014474,2,"2026-04-09T04:30:57.069",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137411,1775709057079,-151.0,0.00014474,2,"2026-04-09T04:30:57.079",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137412,1775709057088,-159.385593,0.00014474,2,"2026-04-09T04:30:57.088",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137413,1775709057098,-151.0,0.00014474,2,"2026-04-09T04:30:57.098",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137414,1775709057107,-151.0,0.00014474,2,"2026-04-09T04:30:57.107",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137415,1775709057116,-257.088509,0.00014474,2,"2026-04-09T04:30:57.116",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137416,1775709057125,-151.0,0.00014474,2,"2026-04-09T04:30:57.125",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137417,1775709057134,-151.0,0.00014474,2,"2026-04-09T04:30:57.134",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137418,1775709057143,-257.088509,0.00014474,2,"2026-04-09T04:30:57.143",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137419,1775709057153,-260.134724,0.00014474,2,"2026-04-09T04:30:57.153",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137420,1775709057162,-151.0,0.00014474,2,"2026-04-09T04:30:57.162",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137421,1775709057172,-257.088509,0.00014474,2,"2026-04-09T04:30:57.172",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137422,1775709057181,-257.088509,0.00014474,2,"2026-04-09T04:30:57.181",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137423,1775709057191,-151.0,0.00014474,2,"2026-04-09T04:30:57.191",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137424,1775709057200,-151.0,0.00014474,2,"2026-04-09T04:30:57.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137425,1775709057210,-151.0,0.00014474,2,"2026-04-09T04:30:57.210",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137426,1775709057219,-151.0,0.00014474,2,"2026-04-09T04:30:57.219",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137427,1775709057229,-152.306448,0.00014474,2,"2026-04-09T04:30:57.229",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137428,1775709057238,-151.000016,0.00014474,2,"2026-04-09T04:30:57.238",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137429,1775709057247,-347.081848,0.00014474,2,"2026-04-09T04:30:57.247",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137430,1775709057257,-151.0,0.00014474,2,"2026-04-09T04:30:57.257",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137431,1775709057266,-347.081848,0.00014474,2,"2026-04-09T04:30:57.266",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137432,1775709057276,-151.0,0.00014474,2,"2026-04-09T04:30:57.276",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137433,1775709057285,-347.081848,0.00014474,2,"2026-04-09T04:30:57.285",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137434,1775709057294,-347.081848,0.00014474,2,"2026-04-09T04:30:57.294",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137435,1775709057304,-151.0,0.00014474,2,"2026-04-09T04:30:57.304",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137436,1775709057313,-151.0,0.00014474,2,"2026-04-09T04:30:57.313",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137437,1775709057322,-151.000007,0.00014474,2,"2026-04-09T04:30:57.322",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137438,1775709057331,-151.0,0.00014474,2,"2026-04-09T04:30:57.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137439,1775709057341,-151.0,0.00014474,2,"2026-04-09T04:30:57.341",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137440,1775709057352,-151.0,0.00014474,2,"2026-04-09T04:30:57.352",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137441,1775709057365,-293.796142,0.00014474,2,"2026-04-09T04:30:57.365",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137442,1775709057374,-151.0,0.00014474,2,"2026-04-09T04:30:57.374",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137443,1775709057383,-151.0,0.00014474,2,"2026-04-09T04:30:57.383",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137444,1775709057392,-151.0,0.00014474,2,"2026-04-09T04:30:57.392",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137445,1775709057401,-151.0,0.00014474,2,"2026-04-09T04:30:57.401",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137446,1775709057411,-158.662006,0.00014474,2,"2026-04-09T04:30:57.411",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137447,1775709057420,-158.662006,0.00014474,2,"2026-04-09T04:30:57.420",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137448,1775709057429,-158.662006,0.00014474,2,"2026-04-09T04:30:57.429",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137449,1775709057438,-151.0,0.00014474,2,"2026-04-09T04:30:57.438",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137450,1775709057447,-158.662006,0.00014474,2,"2026-04-09T04:30:57.447",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137451,1775709057456,-267.57081,0.00014474,2,"2026-04-09T04:30:57.456",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137452,1775709057465,-267.57081,0.00014474,2,"2026-04-09T04:30:57.465",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137453,1775709057474,-267.57081,0.00014474,2,"2026-04-09T04:30:57.474",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137454,1775709057483,-267.57081,0.00014474,2,"2026-04-09T04:30:57.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137455,1775709057492,-324.491261,0.00014474,2,"2026-04-09T04:30:57.492",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137456,1775709057501,-324.491261,0.00014474,2,"2026-04-09T04:30:57.501",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137457,1775709057510,-324.491261,0.00014474,2,"2026-04-09T04:30:57.510",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137458,1775709057519,-166.331613,0.00014474,2,"2026-04-09T04:30:57.519",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137459,1775709057528,-151.0,0.00014474,2,"2026-04-09T04:30:57.528",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137460,1775709057537,-324.491261,0.00014474,2,"2026-04-09T04:30:57.537",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137461,1775709057546,-166.331613,0.00014474,2,"2026-04-09T04:30:57.546",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137462,1775709057555,-151.0,0.00014474,2,"2026-04-09T04:30:57.555",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137463,1775709057564,-151.0,0.00014474,2,"2026-04-09T04:30:57.564",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137464,1775709057573,-166.331613,0.00014474,2,"2026-04-09T04:30:57.573",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137465,1775709057582,-166.331613,0.00014474,2,"2026-04-09T04:30:57.582",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137466,1775709057591,-151.0,0.00014488,2,"2026-04-09T04:30:57.591",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137467,1775709057600,-151.0,0.00014488,2,"2026-04-09T04:30:57.600",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137468,1775709057609,-151.0,0.00014488,2,"2026-04-09T04:30:57.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137469,1775709057618,-151.0,0.00014488,2,"2026-04-09T04:30:57.618",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137470,1775709057627,-151.0,0.00014488,2,"2026-04-09T04:30:57.627",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137471,1775709057636,-151.0,0.00014488,2,"2026-04-09T04:30:57.636",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137472,1775709057646,-151.0,0.00014488,2,"2026-04-09T04:30:57.646",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137473,1775709057655,-151.0,0.00014488,2,"2026-04-09T04:30:57.655",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137474,1775709057664,-151.0,0.00014488,2,"2026-04-09T04:30:57.664",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137475,1775709057673,-151.0,0.00014488,2,"2026-04-09T04:30:57.673",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137476,1775709057681,-151.0,0.00014488,2,"2026-04-09T04:30:57.681",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137477,1775709057690,-290.421241,0.00014488,2,"2026-04-09T04:30:57.690",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137478,1775709057700,-151.0,0.00014488,2,"2026-04-09T04:30:57.700",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137479,1775709057709,-151.0,0.00014488,2,"2026-04-09T04:30:57.709",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137480,1775709057717,-151.0,0.00014488,2,"2026-04-09T04:30:57.717",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137481,1775709057727,-162.250488,0.00014488,2,"2026-04-09T04:30:57.727",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137482,1775709057736,-151.0,0.00014488,2,"2026-04-09T04:30:57.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137483,1775709057745,-151.0,0.00014488,2,"2026-04-09T04:30:57.745",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137484,1775709057754,-970.635932,0.00014488,2,"2026-04-09T04:30:57.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137485,1775709057763,-162.250488,0.00014488,2,"2026-04-09T04:30:57.763",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137486,1775709057772,-151.0,0.00014488,2,"2026-04-09T04:30:57.772",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137487,1775709057782,-970.635932,0.00014488,2,"2026-04-09T04:30:57.782",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137488,1775709057791,-162.250488,0.00014488,2,"2026-04-09T04:30:57.791",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137489,1775709057799,-151.0,0.00014488,2,"2026-04-09T04:30:57.799",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137490,1775709057808,-970.635932,0.00014488,2,"2026-04-09T04:30:57.808",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137491,1775709057818,-162.250488,0.00014488,2,"2026-04-09T04:30:57.818",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137492,1775709057827,-151.0,0.00014488,2,"2026-04-09T04:30:57.827",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137493,1775709057836,-970.635932,0.00014488,2,"2026-04-09T04:30:57.836",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137494,1775709057845,-883.192799,0.00014488,2,"2026-04-09T04:30:57.845",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137495,1775709057854,-883.192799,0.00014488,2,"2026-04-09T04:30:57.854",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137496,1775709057864,-151.0,0.00014488,2,"2026-04-09T04:30:57.864",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137497,1775709057873,-883.192799,0.00014488,2,"2026-04-09T04:30:57.873",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137498,1775709057882,-151.0,0.00014488,2,"2026-04-09T04:30:57.882",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137499,1775709057891,-883.192799,0.00014488,2,"2026-04-09T04:30:57.891",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137500,1775709057900,-151.0,0.00014488,2,"2026-04-09T04:30:57.900",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137501,1775709057909,-199.660309,0.00014488,2,"2026-04-09T04:30:57.909",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137502,1775709057918,-199.660309,0.00014488,2,"2026-04-09T04:30:57.918",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137503,1775709057927,-306.931056,0.00014488,2,"2026-04-09T04:30:57.927",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137504,1775709057937,-199.660309,0.00014488,2,"2026-04-09T04:30:57.937",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137505,1775709057946,-306.931056,0.00014488,2,"2026-04-09T04:30:57.946",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137506,1775709057955,-199.660309,0.00014488,2,"2026-04-09T04:30:57.955",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137507,1775709057964,-306.931056,0.00014488,2,"2026-04-09T04:30:57.964",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137508,1775709057973,-306.931056,0.00014488,2,"2026-04-09T04:30:57.973",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137509,1775709057982,-183.066184,0.00014488,2,"2026-04-09T04:30:57.982",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137510,1775709057991,-183.066184,0.00014488,2,"2026-04-09T04:30:57.991",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137511,1775709058000,-183.066184,0.00014488,2,"2026-04-09T04:30:58.000",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137512,1775709058009,-909.077397,0.00014488,2,"2026-04-09T04:30:58.009",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137513,1775709058018,-183.066184,0.00014488,2,"2026-04-09T04:30:58.018",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137514,1775709058027,-909.077397,0.00014488,2,"2026-04-09T04:30:58.027",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137515,1775709058037,-909.077397,0.00014488,2,"2026-04-09T04:30:58.037",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137516,1775709058046,-151.0,0.00014488,2,"2026-04-09T04:30:58.046",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137517,1775709058055,-909.077397,0.00014488,2,"2026-04-09T04:30:58.055",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137518,1775709058064,-203.909736,0.00014488,2,"2026-04-09T04:30:58.064",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137519,1775709058077,-854.942569,0.00014488,2,"2026-04-09T04:30:58.077",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137520,1775709058087,-203.909736,0.00014488,2,"2026-04-09T04:30:58.087",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137521,1775709058096,-301.557435,0.00014488,2,"2026-04-09T04:30:58.096",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137522,1775709058105,-151.0,0.00014488,2,"2026-04-09T04:30:58.105",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137523,1775709058115,-854.942569,0.00014488,2,"2026-04-09T04:30:58.115",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137524,1775709058125,-203.909736,0.00014488,2,"2026-04-09T04:30:58.125",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137525,1775709058134,-151.0,0.00014488,2,"2026-04-09T04:30:58.134",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137526,1775709058144,-301.557435,0.00014488,2,"2026-04-09T04:30:58.144",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137527,1775709058153,-854.942569,0.00014488,2,"2026-04-09T04:30:58.153",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137528,1775709058162,-203.909736,0.00014488,2,"2026-04-09T04:30:58.162",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137529,1775709058171,-301.557435,0.00014488,2,"2026-04-09T04:30:58.171",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137530,1775709058180,-151.0,0.00014488,2,"2026-04-09T04:30:58.180",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137531,1775709058190,-854.942569,0.00014488,2,"2026-04-09T04:30:58.190",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137532,1775709058200,-301.557435,0.00014488,2,"2026-04-09T04:30:58.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137533,1775709058209,-160.341328,0.00014488,2,"2026-04-09T04:30:58.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137534,1775709058219,-151.0,0.00014488,2,"2026-04-09T04:30:58.219",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137535,1775709058228,-160.341328,0.00014488,2,"2026-04-09T04:30:58.228",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137536,1775709058237,-160.341328,0.00014488,2,"2026-04-09T04:30:58.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137537,1775709058246,-160.341328,0.00014488,2,"2026-04-09T04:30:58.246",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137538,1775709058256,-808.33314086,0.00014497,2,"2026-04-09T04:30:58.256",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137539,1775709058265,-152.0,0.000145,13,"2026-04-09T04:30:58.265",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137540,1775709058274,-155.64852211,0.000145,5,"2026-04-09T04:30:58.274",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137541,1775709058283,-206.713068,0.00014504,2,"2026-04-09T04:30:58.283",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137542,1775709058292,-151.0,0.00014504,2,"2026-04-09T04:30:58.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137543,1775709058302,-206.713068,0.00014504,2,"2026-04-09T04:30:58.302",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137544,1775709058311,-151.0,0.00014504,2,"2026-04-09T04:30:58.311",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137545,1775709058321,-206.713068,0.00014504,2,"2026-04-09T04:30:58.321",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137546,1775709058329,-151.0,0.00014504,2,"2026-04-09T04:30:58.329",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137547,1775709058339,-151.0,0.00014504,2,"2026-04-09T04:30:58.339",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137548,1775709058348,-549.086963,0.00014504,2,"2026-04-09T04:30:58.348",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137549,1775709058357,-206.713068,0.00014504,2,"2026-04-09T04:30:58.357",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137550,1775709058367,-151.0,0.00014504,2,"2026-04-09T04:30:58.367",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137551,1775709058376,-151.0,0.00014504,2,"2026-04-09T04:30:58.376",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137552,1775709058384,-239.043061,0.00014504,2,"2026-04-09T04:30:58.384",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137553,1775709058394,-549.086963,0.00014504,2,"2026-04-09T04:30:58.394",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137554,1775709058403,-151.0,0.00014504,2,"2026-04-09T04:30:58.403",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137555,1775709058412,-239.043061,0.00014504,2,"2026-04-09T04:30:58.412",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137556,1775709058421,-549.086963,0.00014504,2,"2026-04-09T04:30:58.421",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137557,1775709058430,-834.675388,0.00014504,2,"2026-04-09T04:30:58.430",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137558,1775709058439,-239.043061,0.00014504,2,"2026-04-09T04:30:58.439",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137559,1775709058448,-549.086963,0.00014504,2,"2026-04-09T04:30:58.448",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137560,1775709058457,-834.675388,0.00014504,2,"2026-04-09T04:30:58.457",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137561,1775709058467,-239.043061,0.00014504,2,"2026-04-09T04:30:58.467",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137562,1775709058476,-834.675388,0.00014504,2,"2026-04-09T04:30:58.476",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137563,1775709058485,-834.675388,0.00014504,2,"2026-04-09T04:30:58.485",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137564,1775709058495,-151.0,0.00014504,2,"2026-04-09T04:30:58.495",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137565,1775709058504,-151.0,0.00014504,2,"2026-04-09T04:30:58.504",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137566,1775709058513,-151.0,0.00014504,2,"2026-04-09T04:30:58.513",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137567,1775709058522,-152.238256,0.00014504,2,"2026-04-09T04:30:58.522",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137568,1775709058533,-188.868258,0.00014504,2,"2026-04-09T04:30:58.533",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137569,1775709058542,-151.0,0.00014504,2,"2026-04-09T04:30:58.542",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137570,1775709058551,-151.0,0.00014504,2,"2026-04-09T04:30:58.551",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137571,1775709058560,-188.868258,0.00014504,2,"2026-04-09T04:30:58.560",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137572,1775709058570,-151.0,0.00014504,2,"2026-04-09T04:30:58.570",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137573,1775709058579,-151.0,0.00014504,2,"2026-04-09T04:30:58.579",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137574,1775709058588,-188.868258,0.00014504,2,"2026-04-09T04:30:58.588",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137575,1775709058597,-151.0,0.00014504,2,"2026-04-09T04:30:58.597",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137576,1775709058607,-188.868258,0.00014504,2,"2026-04-09T04:30:58.607",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137577,1775709058616,-151.0,0.00014504,2,"2026-04-09T04:30:58.616",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137578,1775709058625,-151.0,0.00014504,2,"2026-04-09T04:30:58.625",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137579,1775709058635,-151.0,0.00014504,2,"2026-04-09T04:30:58.635",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137580,1775709058644,-14433.39,0.00014504,2,"2026-04-09T04:30:58.644",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137581,1775709058653,-9999.99,0.00014504,2,"2026-04-09T04:30:58.653",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137582,1775709058662,-1020.34,0.0001452,2,"2026-04-09T04:30:58.662",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137583,1775709058671,-1000.0,0.00014521,2,"2026-04-09T04:30:58.671",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137584,1775709058681,-1000.0,0.00014521,2,"2026-04-09T04:30:58.681",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137585,1775709058690,-786.15,0.00014521,2,"2026-04-09T04:30:58.690",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137586,1775709058699,-986.05,0.00014521,2,"2026-04-09T04:30:58.699",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137587,1775709058709,-150.0,0.00014536,2,"2026-04-09T04:30:58.709",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137588,1775709058718,-1000.0,0.00014542,2,"2026-04-09T04:30:58.718",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137589,1775709058727,-150.0,0.00014545,2,"2026-04-09T04:30:58.727",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137590,1775709058736,-150.0,0.00014545,2,"2026-04-09T04:30:58.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137591,1775709058746,-150.0,0.00014552,2,"2026-04-09T04:30:58.746",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137592,1775709058755,-239.21779906,0.00014556,2,"2026-04-09T04:30:58.755",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137593,1775709058764,-154.32378882,0.00014556,2,"2026-04-09T04:30:58.764",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137594,1775709058775,-1000.0,0.00014557,2,"2026-04-09T04:30:58.775",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137595,1775709058785,-1000.0,0.00014572,2,"2026-04-09T04:30:58.785",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137596,1775709058794,-180.6572743,0.00014572,2,"2026-04-09T04:30:58.794",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137597,1775709058803,-1000.0,0.00014573,2,"2026-04-09T04:30:58.803",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137598,1775709058813,-1000.0,0.00014575,2,"2026-04-09T04:30:58.813",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137599,1775709058823,-351.0,0.00014576,4,"2026-04-09T04:30:58.823",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137600,1775709058832,-1000.0,0.00014579,2,"2026-04-09T04:30:58.832",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137601,1775709058841,-1000.0,0.00014579,2,"2026-04-09T04:30:58.841",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137602,1775709058852,-151.0,0.00014579,2,"2026-04-09T04:30:58.852",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137603,1775709058861,-156.115211,0.00014579,2,"2026-04-09T04:30:58.861",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137604,1775709058871,-156.115211,0.00014579,2,"2026-04-09T04:30:58.871",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137605,1775709058881,-1278.80316,0.00014579,2,"2026-04-09T04:30:58.881",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137606,1775709058890,-1278.80316,0.00014579,2,"2026-04-09T04:30:58.890",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137607,1775709058899,-1278.80316,0.00014579,2,"2026-04-09T04:30:58.899",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137608,1775709058909,-151.0,0.00014579,2,"2026-04-09T04:30:58.909",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137609,1775709058918,-2985.482116,0.00014579,2,"2026-04-09T04:30:58.918",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137610,1775709058927,-1278.80316,0.00014579,2,"2026-04-09T04:30:58.927",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137611,1775709058936,-217.336735,0.00014579,2,"2026-04-09T04:30:58.936",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137612,1775709058945,-156.115211,0.00014579,2,"2026-04-09T04:30:58.945",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137613,1775709058954,-151.0,0.00014579,2,"2026-04-09T04:30:58.954",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137614,1775709058964,-156.115211,0.00014579,2,"2026-04-09T04:30:58.964",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137615,1775709058973,-151.0,0.00014579,2,"2026-04-09T04:30:58.973",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137616,1775709058982,-151.0,0.00014579,2,"2026-04-09T04:30:58.982",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137617,1775709058992,-357.725285,0.00014579,2,"2026-04-09T04:30:58.992",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137618,1775709059001,-692.000965,0.00014579,2,"2026-04-09T04:30:59.001",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137619,1775709059010,-247.297247,0.00014579,2,"2026-04-09T04:30:59.010",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137620,1775709059020,-151.0,0.00014579,2,"2026-04-09T04:30:59.020",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137621,1775709059029,-151.0,0.00014579,2,"2026-04-09T04:30:59.029",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137622,1775709059039,-357.725285,0.00014579,2,"2026-04-09T04:30:59.039",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137623,1775709059048,-1622.574851,0.00014579,2,"2026-04-09T04:30:59.048",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137624,1775709059058,-247.297247,0.00014579,2,"2026-04-09T04:30:59.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137625,1775709059067,-692.000965,0.00014579,2,"2026-04-09T04:30:59.067",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137626,1775709059077,-357.725285,0.00014579,2,"2026-04-09T04:30:59.077",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137627,1775709059086,-1622.574851,0.00014579,2,"2026-04-09T04:30:59.086",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137628,1775709059096,-151.0,0.00014579,2,"2026-04-09T04:30:59.096",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137629,1775709059106,-247.297247,0.00014579,2,"2026-04-09T04:30:59.106",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137630,1775709059116,-692.000965,0.00014579,2,"2026-04-09T04:30:59.116",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137631,1775709059126,-357.725285,0.00014579,2,"2026-04-09T04:30:59.126",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137632,1775709059136,-1622.574851,0.00014579,2,"2026-04-09T04:30:59.136",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137633,1775709059145,-2985.482116,0.00014579,2,"2026-04-09T04:30:59.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137634,1775709059155,-619.659745,0.00014579,2,"2026-04-09T04:30:59.155",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137635,1775709059169,-1588.483192,0.00014579,2,"2026-04-09T04:30:59.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137636,1775709059184,-151.0,0.00014579,2,"2026-04-09T04:30:59.184",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137637,1775709059199,-247.297247,0.00014579,2,"2026-04-09T04:30:59.199",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137638,1775709059210,-692.000965,0.00014579,2,"2026-04-09T04:30:59.210",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137639,1775709059224,-1622.574851,0.00014579,2,"2026-04-09T04:30:59.224",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137640,1775709059237,-1588.483192,0.00014579,2,"2026-04-09T04:30:59.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137641,1775709059250,-2985.482116,0.00014579,2,"2026-04-09T04:30:59.250",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137642,1775709059264,-619.659745,0.00014579,2,"2026-04-09T04:30:59.264",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137643,1775709059277,-151.0,0.00014579,2,"2026-04-09T04:30:59.277",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137644,1775709059290,-2985.482116,0.00014579,2,"2026-04-09T04:30:59.290",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137645,1775709059304,-619.659745,0.00014579,2,"2026-04-09T04:30:59.304",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137646,1775709059317,-1588.483192,0.00014579,2,"2026-04-09T04:30:59.317",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137647,1775709059331,-346.125253,0.00014579,2,"2026-04-09T04:30:59.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137648,1775709059344,-619.659745,0.00014579,2,"2026-04-09T04:30:59.344",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137649,1775709059356,-1588.483192,0.00014579,2,"2026-04-09T04:30:59.356",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137650,1775709059368,-346.125253,0.00014579,2,"2026-04-09T04:30:59.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137651,1775709059379,-151.0,0.00014579,2,"2026-04-09T04:30:59.379",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137652,1775709059392,-1819.505526,0.00014579,2,"2026-04-09T04:30:59.392",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137653,1775709059405,-293.437498,0.00014579,2,"2026-04-09T04:30:59.405",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137654,1775709059418,-183.733129,0.00014579,2,"2026-04-09T04:30:59.418",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137655,1775709059432,-346.125253,0.00014579,2,"2026-04-09T04:30:59.432",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137656,1775709059445,-151.0,0.00014579,2,"2026-04-09T04:30:59.445",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137657,1775709059459,-293.437498,0.00014579,2,"2026-04-09T04:30:59.459",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137658,1775709059472,-1819.505526,0.00014579,2,"2026-04-09T04:30:59.472",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137659,1775709059486,-346.125253,0.00014579,2,"2026-04-09T04:30:59.486",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137660,1775709059496,-293.437498,0.00014579,2,"2026-04-09T04:30:59.496",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137661,1775709059507,-248.178679,0.00014579,2,"2026-04-09T04:30:59.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137662,1775709059518,-1819.505526,0.00014579,2,"2026-04-09T04:30:59.518",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137663,1775709059533,-151.0,0.00014579,2,"2026-04-09T04:30:59.533",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137664,1775709059544,-151.0,0.00014579,2,"2026-04-09T04:30:59.544",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137665,1775709059557,-151.0,0.00014579,2,"2026-04-09T04:30:59.557",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137666,1775709059570,-293.437498,0.00014579,2,"2026-04-09T04:30:59.570",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137667,1775709059583,-1819.505526,0.00014579,2,"2026-04-09T04:30:59.583",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137668,1775709059595,-151.0,0.00014579,2,"2026-04-09T04:30:59.595",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137669,1775709059610,-151.0,0.00014579,2,"2026-04-09T04:30:59.610",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137670,1775709059621,-151.0,0.00014579,2,"2026-04-09T04:30:59.621",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137671,1775709059632,-151.0,0.00014579,2,"2026-04-09T04:30:59.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137672,1775709059643,-151.0,0.00014579,2,"2026-04-09T04:30:59.643",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137673,1775709059655,-224.552973,0.00014579,2,"2026-04-09T04:30:59.655",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137674,1775709059666,-200.618948,0.00014579,2,"2026-04-09T04:30:59.666",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137675,1775709059678,-185.827137,0.00014579,2,"2026-04-09T04:30:59.678",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137676,1775709059689,-151.0,0.00014579,2,"2026-04-09T04:30:59.689",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137677,1775709059700,-185.827137,0.00014579,2,"2026-04-09T04:30:59.700",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137678,1775709059712,-200.618948,0.00014579,2,"2026-04-09T04:30:59.712",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137679,1775709059724,-1427.937228,0.00014579,2,"2026-04-09T04:30:59.724",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137680,1775709059735,-200.618948,0.00014579,2,"2026-04-09T04:30:59.735",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137681,1775709059747,-1427.937228,0.00014579,2,"2026-04-09T04:30:59.747",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137682,1775709059758,-200.618948,0.00014579,2,"2026-04-09T04:30:59.758",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137683,1775709059771,-1427.937228,0.00014579,2,"2026-04-09T04:30:59.771",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137684,1775709059783,-185.827137,0.00014579,2,"2026-04-09T04:30:59.783",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137685,1775709059795,-151.0,0.00014579,2,"2026-04-09T04:30:59.795",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137686,1775709059806,-1427.937228,0.00014579,2,"2026-04-09T04:30:59.806",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137687,1775709059817,-185.827137,0.00014579,2,"2026-04-09T04:30:59.817",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137688,1775709059829,-151.0,0.00014579,2,"2026-04-09T04:30:59.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137689,1775709059841,-176.774687,0.00014579,2,"2026-04-09T04:30:59.841",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137690,1775709059853,-151.0,0.00014579,2,"2026-04-09T04:30:59.853",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137691,1775709059864,-176.774687,0.00014579,2,"2026-04-09T04:30:59.864",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137692,1775709059876,-277.165921,0.00014579,2,"2026-04-09T04:30:59.876",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137693,1775709059887,-176.774687,0.00014579,2,"2026-04-09T04:30:59.887",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137694,1775709059899,-277.165921,0.00014579,2,"2026-04-09T04:30:59.899",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137695,1775709059911,-176.774687,0.00014579,2,"2026-04-09T04:30:59.911",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137696,1775709059922,-217.211063,0.00014579,2,"2026-04-09T04:30:59.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137697,1775709059933,-277.165921,0.00014579,2,"2026-04-09T04:30:59.933",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137698,1775709059944,-277.165921,0.00014579,2,"2026-04-09T04:30:59.944",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137699,1775709059956,-217.211063,0.00014579,2,"2026-04-09T04:30:59.956",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137700,1775709059967,-151.0,0.00014579,2,"2026-04-09T04:30:59.967",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137701,1775709059978,-217.211063,0.00014579,2,"2026-04-09T04:30:59.978",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137702,1775709059989,-151.0,0.00014579,2,"2026-04-09T04:30:59.989",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137703,1775709060001,-151.0,0.00014579,2,"2026-04-09T04:31:00.001",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137704,1775709060012,-217.211063,0.00014579,2,"2026-04-09T04:31:00.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137705,1775709060025,-151.0,0.00014579,2,"2026-04-09T04:31:00.025",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137706,1775709060037,-153.606661,0.00014579,2,"2026-04-09T04:31:00.037",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137707,1775709060049,-151.0,0.00014579,2,"2026-04-09T04:31:00.049",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137708,1775709060061,-255.850928,0.00014579,2,"2026-04-09T04:31:00.061",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137709,1775709060072,-192.515506,0.00014579,2,"2026-04-09T04:31:00.072",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137710,1775709060084,-192.515506,0.00014579,2,"2026-04-09T04:31:00.084",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137711,1775709060096,-192.515506,0.00014579,2,"2026-04-09T04:31:00.096",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137712,1775709060109,-192.515506,0.00014579,2,"2026-04-09T04:31:00.109",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137713,1775709060121,-823.0,0.00014594,2,"2026-04-09T04:31:00.121",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137714,1775709060133,-1000.0,0.00014597,2,"2026-04-09T04:31:00.133",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137715,1775709060145,-306.0,0.000146,2,"2026-04-09T04:31:00.145",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137716,1775709060157,-1000.0,0.000146,2,"2026-04-09T04:31:00.157",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137717,1775709060169,-313.0,0.000146,2,"2026-04-09T04:31:00.169",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137718,1775709060181,-200.0,0.000146,2,"2026-04-09T04:31:00.181",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137719,1775709060194,-1000.0,0.00014603,2,"2026-04-09T04:31:00.194",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137720,1775709060206,-1000.0,0.00014604,2,"2026-04-09T04:31:00.206",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137721,1775709060217,-1000.0,0.00014605,2,"2026-04-09T04:31:00.217",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137722,1775709060229,-1000.0,0.00014614,2,"2026-04-09T04:31:00.229",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137723,1775709060251,-363.216153,0.00014615,2,"2026-04-09T04:31:00.251",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137724,1775709060263,-198.559977,0.00014615,2,"2026-04-09T04:31:00.263",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137725,1775709060275,-363.216153,0.00014615,2,"2026-04-09T04:31:00.275",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137726,1775709060287,-198.559977,0.00014615,2,"2026-04-09T04:31:00.287",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137727,1775709060298,-363.216153,0.00014615,2,"2026-04-09T04:31:00.298",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137728,1775709060311,-198.559977,0.00014615,2,"2026-04-09T04:31:00.311",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137729,1775709060322,-198.559977,0.00014615,2,"2026-04-09T04:31:00.322",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137730,1775709060334,-363.216153,0.00014615,2,"2026-04-09T04:31:00.334",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137731,1775709060346,-189.699961,0.00014615,2,"2026-04-09T04:31:00.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137732,1775709060357,-458.589144,0.00014615,2,"2026-04-09T04:31:00.357",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137733,1775709060369,-151.0,0.00014615,2,"2026-04-09T04:31:00.369",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137734,1775709060380,-189.699961,0.00014615,2,"2026-04-09T04:31:00.380",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137735,1775709060392,-536.335295,0.00014615,2,"2026-04-09T04:31:00.392",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137736,1775709060404,-542.666277,0.00014615,2,"2026-04-09T04:31:00.404",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137737,1775709060415,-151.0,0.00014615,2,"2026-04-09T04:31:00.415",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137738,1775709060427,-442.41648,0.00014615,2,"2026-04-09T04:31:00.427",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137739,1775709060439,-536.335295,0.00014615,2,"2026-04-09T04:31:00.439",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137740,1775709060450,-189.699961,0.00014615,2,"2026-04-09T04:31:00.450",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137741,1775709060461,-217.032128,0.00014615,2,"2026-04-09T04:31:00.461",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137742,1775709060472,-542.666277,0.00014615,2,"2026-04-09T04:31:00.472",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137743,1775709060484,-151.0,0.00014615,2,"2026-04-09T04:31:00.484",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137744,1775709060495,-442.41648,0.00014615,2,"2026-04-09T04:31:00.495",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137745,1775709060507,-536.335295,0.00014615,2,"2026-04-09T04:31:00.507",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137746,1775709060518,-298.808376,0.00014615,2,"2026-04-09T04:31:00.518",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137747,1775709060530,-189.699961,0.00014615,2,"2026-04-09T04:31:00.530",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137748,1775709060542,-458.589144,0.00014615,2,"2026-04-09T04:31:00.542",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137749,1775709060554,-151.0,0.00014615,2,"2026-04-09T04:31:00.554",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137750,1775709060565,-542.666277,0.00014615,2,"2026-04-09T04:31:00.565",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137751,1775709060577,-442.41648,0.00014615,2,"2026-04-09T04:31:00.577",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137752,1775709060589,-298.808376,0.00014615,2,"2026-04-09T04:31:00.589",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137753,1775709060600,-536.335295,0.00014615,2,"2026-04-09T04:31:00.600",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137754,1775709060612,-458.589144,0.00014615,2,"2026-04-09T04:31:00.612",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137755,1775709060624,-542.666277,0.00014615,2,"2026-04-09T04:31:00.624",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137756,1775709060635,-442.41648,0.00014615,2,"2026-04-09T04:31:00.635",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137757,1775709060647,-151.0,0.00014615,2,"2026-04-09T04:31:00.647",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137758,1775709060659,-298.808376,0.00014615,2,"2026-04-09T04:31:00.659",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137759,1775709060670,-458.589144,0.00014615,2,"2026-04-09T04:31:00.670",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137760,1775709060683,-9526.695951,0.00014615,2,"2026-04-09T04:31:00.683",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137761,1775709060695,-1390.992094,0.00014615,2,"2026-04-09T04:31:00.695",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137762,1775709060706,-1547.887778,0.00014615,2,"2026-04-09T04:31:00.706",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137763,1775709060718,-9025.806641,0.00014615,2,"2026-04-09T04:31:00.718",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137764,1775709060730,-9526.695951,0.00014615,2,"2026-04-09T04:31:00.730",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137765,1775709060741,-1390.992094,0.00014615,2,"2026-04-09T04:31:00.741",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137766,1775709060752,-1547.887778,0.00014615,2,"2026-04-09T04:31:00.752",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137767,1775709060765,-9025.806641,0.00014615,2,"2026-04-09T04:31:00.765",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137768,1775709060776,-1390.992094,0.00014615,2,"2026-04-09T04:31:00.776",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137769,1775709060788,-9526.695951,0.00014615,2,"2026-04-09T04:31:00.788",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137770,1775709060800,-151.0,0.00014615,2,"2026-04-09T04:31:00.800",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137771,1775709060812,-9025.806641,0.00014615,2,"2026-04-09T04:31:00.812",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137772,1775709060823,-1547.887778,0.00014615,2,"2026-04-09T04:31:00.823",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137773,1775709060836,-1390.992094,0.00014615,2,"2026-04-09T04:31:00.836",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137774,1775709060848,-9526.695951,0.00014615,2,"2026-04-09T04:31:00.848",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137775,1775709060860,-151.0,0.00014615,2,"2026-04-09T04:31:00.860",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137776,1775709060871,-1547.887778,0.00014615,2,"2026-04-09T04:31:00.871",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137777,1775709060883,-9025.806641,0.00014615,2,"2026-04-09T04:31:00.883",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137778,1775709060896,-298.808376,0.00014615,2,"2026-04-09T04:31:00.896",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137779,1775709060907,-151.0,0.00014615,2,"2026-04-09T04:31:00.907",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137780,1775709060919,-151.0,0.00014615,2,"2026-04-09T04:31:00.919",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137781,1775709060930,-151.0,0.00014615,2,"2026-04-09T04:31:00.930",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137782,1775709060942,-151.0,0.00014615,2,"2026-04-09T04:31:00.942",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137783,1775709060954,-151.0,0.00014615,2,"2026-04-09T04:31:00.954",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137784,1775709060965,-151.0,0.00014615,2,"2026-04-09T04:31:00.965",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137785,1775709060977,-151.0,0.00014615,2,"2026-04-09T04:31:00.977",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137786,1775709060988,-905.626067,0.00014615,2,"2026-04-09T04:31:00.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137787,1775709061000,-905.626067,0.00014615,2,"2026-04-09T04:31:01.000",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137788,1775709061012,-905.626067,0.00014615,2,"2026-04-09T04:31:01.012",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137789,1775709061023,-905.626067,0.00014615,2,"2026-04-09T04:31:01.023",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137790,1775709061035,-1098.985985,0.00014615,2,"2026-04-09T04:31:01.035",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137791,1775709061047,-1098.985985,0.00014615,2,"2026-04-09T04:31:01.047",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137792,1775709061058,-1318.550343,0.00014615,2,"2026-04-09T04:31:01.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137793,1775709061069,-151.0,0.00014615,2,"2026-04-09T04:31:01.069",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137794,1775709061080,-1098.985985,0.00014615,2,"2026-04-09T04:31:01.080",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137795,1775709061092,-1318.550343,0.00014615,2,"2026-04-09T04:31:01.092",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137796,1775709061103,-1098.985985,0.00014615,2,"2026-04-09T04:31:01.103",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137797,1775709061115,-1318.550343,0.00014615,2,"2026-04-09T04:31:01.115",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137798,1775709061127,-170.656032,0.00014615,2,"2026-04-09T04:31:01.127",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137799,1775709061139,-1318.550343,0.00014615,2,"2026-04-09T04:31:01.139",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137800,1775709061151,-170.656032,0.00014615,2,"2026-04-09T04:31:01.151",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137801,1775709061162,-170.656032,0.00014615,2,"2026-04-09T04:31:01.162",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137802,1775709061173,-170.656032,0.00014615,2,"2026-04-09T04:31:01.173",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137803,1775709061185,-212.276854,0.00014615,2,"2026-04-09T04:31:01.185",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137804,1775709061196,-212.276854,0.00014615,2,"2026-04-09T04:31:01.196",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137805,1775709061208,-212.276854,0.00014615,2,"2026-04-09T04:31:01.208",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137806,1775709061219,-212.276854,0.00014615,2,"2026-04-09T04:31:01.219",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137807,1775709061230,-3292.0,0.00014638,2,"2026-04-09T04:31:01.230",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137808,1775709061241,-350.0,0.00014641,2,"2026-04-09T04:31:01.241",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137809,1775709061253,-313.1361248,0.00014642,2,"2026-04-09T04:31:01.253",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137810,1775709061264,-150.0,0.00014646,2,"2026-04-09T04:31:01.264",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137811,1775709061275,-1000.0,0.00014646,2,"2026-04-09T04:31:01.275",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137812,1775709061286,-1000.0,0.0001465,2,"2026-04-09T04:31:01.286",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137813,1775709061298,-1000.0,0.00014652,2,"2026-04-09T04:31:01.298",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137814,1775709061309,-1000.0,0.00014656,2,"2026-04-09T04:31:01.309",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137815,1775709061320,-2000.0,0.0001466,2,"2026-04-09T04:31:01.320",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137816,1775709061331,-2000.0,0.0001466,2,"2026-04-09T04:31:01.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137817,1775709061342,-500.0,0.00014661,2,"2026-04-09T04:31:01.342",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137818,1775709061353,-500.0,0.00014661,2,"2026-04-09T04:31:01.353",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137819,1775709061364,-500.0,0.00014661,2,"2026-04-09T04:31:01.364",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137820,1775709061376,-500.0,0.00014661,2,"2026-04-09T04:31:01.376",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137821,1775709061387,-500.0,0.00014661,2,"2026-04-09T04:31:01.387",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137822,1775709061399,-500.0,0.00014661,2,"2026-04-09T04:31:01.399",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137823,1775709061410,-150.0,0.00014663,2,"2026-04-09T04:31:01.410",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137824,1775709061420,-1000.0,0.00014663,2,"2026-04-09T04:31:01.420",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137825,1775709061431,-150.0,0.00014664,2,"2026-04-09T04:31:01.431",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137826,1775709061443,-859.80605061,0.00014677,2,"2026-04-09T04:31:01.443",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137827,1775709061454,-201.93286099,0.00014677,2,"2026-04-09T04:31:01.454",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137828,1775709061465,-150.0,0.0001468,2,"2026-04-09T04:31:01.465",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137829,1775709061476,-2000.0,0.0001468,2,"2026-04-09T04:31:01.476",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137830,1775709061487,-1124.60160444,0.00014684,2,"2026-04-09T04:31:01.487",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137831,1775709061498,-150.0,0.00014686,2,"2026-04-09T04:31:01.498",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137832,1775709061510,-500.0,0.00014691,2,"2026-04-09T04:31:01.510",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137833,1775709061521,-200.0,0.00014691,2,"2026-04-09T04:31:01.521",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137834,1775709061532,-150.0,0.00014692,2,"2026-04-09T04:31:01.532",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137835,1775709061542,-150.0,0.00014693,2,"2026-04-09T04:31:01.542",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137836,1775709061554,-37353.14668503,0.00014694,2,"2026-04-09T04:31:01.554",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137837,1775709061565,-588.287141,0.00014694,2,"2026-04-09T04:31:01.565",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137838,1775709061576,-588.287141,0.00014694,2,"2026-04-09T04:31:01.576",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137839,1775709061587,-1195.981713,0.00014694,2,"2026-04-09T04:31:01.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137840,1775709061598,-151.0,0.00014694,2,"2026-04-09T04:31:01.598",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137841,1775709061610,-588.287141,0.00014694,2,"2026-04-09T04:31:01.610",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137842,1775709061621,-1195.981713,0.00014694,2,"2026-04-09T04:31:01.621",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137843,1775709061632,-588.287141,0.00014694,2,"2026-04-09T04:31:01.632",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137844,1775709061642,-193.661526,0.00014694,2,"2026-04-09T04:31:01.642",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137845,1775709061654,-795.875483,0.00014694,2,"2026-04-09T04:31:01.654",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137846,1775709061665,-1195.981713,0.00014694,2,"2026-04-09T04:31:01.665",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137847,1775709061676,-151.0,0.00014694,2,"2026-04-09T04:31:01.676",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137848,1775709061687,-193.661526,0.00014694,2,"2026-04-09T04:31:01.687",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137849,1775709061698,-623.023197,0.00014694,2,"2026-04-09T04:31:01.698",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137850,1775709061708,-172.035555,0.00014694,2,"2026-04-09T04:31:01.708",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137851,1775709061720,-795.875483,0.00014694,2,"2026-04-09T04:31:01.720",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137852,1775709061731,-1195.981713,0.00014694,2,"2026-04-09T04:31:01.731",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137853,1775709061742,-151.0,0.00014694,2,"2026-04-09T04:31:01.742",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137854,1775709061753,-151.0,0.00014694,2,"2026-04-09T04:31:01.753",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137855,1775709061764,-151.0,0.00014694,2,"2026-04-09T04:31:01.764",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137856,1775709061776,-193.661526,0.00014694,2,"2026-04-09T04:31:01.776",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137857,1775709061786,-151.0,0.00014694,2,"2026-04-09T04:31:01.786",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137858,1775709061797,-623.023197,0.00014694,2,"2026-04-09T04:31:01.797",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137859,1775709061808,-172.035555,0.00014694,2,"2026-04-09T04:31:01.808",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137860,1775709061819,-795.875483,0.00014694,2,"2026-04-09T04:31:01.819",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137861,1775709061830,-193.661526,0.00014694,2,"2026-04-09T04:31:01.830",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137862,1775709061841,-151.0,0.00014694,2,"2026-04-09T04:31:01.841",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137863,1775709061853,-623.023197,0.00014694,2,"2026-04-09T04:31:01.853",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137864,1775709061863,-172.035555,0.00014694,2,"2026-04-09T04:31:01.863",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137865,1775709061875,-795.875483,0.00014694,2,"2026-04-09T04:31:01.875",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137866,1775709061886,-774.058716,0.00014694,2,"2026-04-09T04:31:01.886",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137867,1775709063002,-172.035555,0.00014694,2,"2026-04-09T04:31:03.002",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137868,1775709063024,-623.023197,0.00014694,2,"2026-04-09T04:31:03.024",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137869,1775709063040,-151.0,0.00014694,2,"2026-04-09T04:31:03.040",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137870,1775709063065,-238.792721,0.00014694,2,"2026-04-09T04:31:03.065",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137871,1775709063102,-774.058716,0.00014694,2,"2026-04-09T04:31:03.102",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137872,1775709063114,-151.0,0.00014694,2,"2026-04-09T04:31:03.114",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137873,1775709063124,-151.0,0.00014694,2,"2026-04-09T04:31:03.124",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137874,1775709063133,-238.792721,0.00014694,2,"2026-04-09T04:31:03.133",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137875,1775709063143,-428.509352,0.00014694,2,"2026-04-09T04:31:03.143",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137876,1775709063152,-774.058716,0.00014694,2,"2026-04-09T04:31:03.152",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137877,1775709063161,-151.0,0.00014694,2,"2026-04-09T04:31:03.161",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137878,1775709063171,-234.247138,0.00014694,2,"2026-04-09T04:31:03.171",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137879,1775709063179,-151.0,0.00014694,2,"2026-04-09T04:31:03.179",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137880,1775709063189,-238.792721,0.00014694,2,"2026-04-09T04:31:03.189",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137881,1775709063198,-774.058716,0.00014694,2,"2026-04-09T04:31:03.198",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137882,1775709063208,-428.509352,0.00014694,2,"2026-04-09T04:31:03.208",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137883,1775709063217,-234.247138,0.00014694,2,"2026-04-09T04:31:03.217",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137884,1775709063226,-151.0,0.00014694,2,"2026-04-09T04:31:03.226",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137885,1775709063236,-151.0,0.00014694,2,"2026-04-09T04:31:03.236",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137886,1775709063245,-238.792721,0.00014694,2,"2026-04-09T04:31:03.245",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137887,1775709063254,-151.0,0.00014694,2,"2026-04-09T04:31:03.254",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137888,1775709063264,-234.247138,0.00014694,2,"2026-04-09T04:31:03.264",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137889,1775709063273,-428.509352,0.00014694,2,"2026-04-09T04:31:03.273",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137890,1775709063283,-151.0,0.00014694,2,"2026-04-09T04:31:03.283",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137891,1775709063292,-234.247138,0.00014694,2,"2026-04-09T04:31:03.292",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137892,1775709063302,-428.509352,0.00014694,2,"2026-04-09T04:31:03.302",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137893,1775709063311,-151.0,0.00014694,2,"2026-04-09T04:31:03.311",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137894,1775709063321,-151.0,0.00014694,2,"2026-04-09T04:31:03.321",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137895,1775709063331,-151.0,0.00014694,2,"2026-04-09T04:31:03.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137896,1775709063340,-151.0,0.00014694,2,"2026-04-09T04:31:03.340",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137897,1775709063349,-641.362299,0.00014694,2,"2026-04-09T04:31:03.349",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137898,1775709063359,-151.0,0.00014694,2,"2026-04-09T04:31:03.359",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137899,1775709063368,-641.362299,0.00014694,2,"2026-04-09T04:31:03.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137900,1775709063377,-151.0,0.00014694,2,"2026-04-09T04:31:03.377",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137901,1775709063386,-641.362299,0.00014694,2,"2026-04-09T04:31:03.386",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137902,1775709063396,-246.392819,0.00014694,2,"2026-04-09T04:31:03.396",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137903,1775709063405,-641.362299,0.00014694,2,"2026-04-09T04:31:03.405",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137904,1775709063414,-246.392819,0.00014694,2,"2026-04-09T04:31:03.414",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137905,1775709063423,-151.0,0.00014694,2,"2026-04-09T04:31:03.423",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137906,1775709063432,-246.392819,0.00014694,2,"2026-04-09T04:31:03.432",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137907,1775709063442,-246.392819,0.00014694,2,"2026-04-09T04:31:03.442",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137908,1775709063451,-167.506358,0.00014694,2,"2026-04-09T04:31:03.451",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137909,1775709063460,-900.14865,0.00014694,2,"2026-04-09T04:31:03.460",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137910,1775709063470,-151.0,0.00014694,2,"2026-04-09T04:31:03.470",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137911,1775709063479,-900.14865,0.00014694,2,"2026-04-09T04:31:03.479",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137912,1775709063488,-151.0,0.00014694,2,"2026-04-09T04:31:03.488",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137913,1775709063497,-900.14865,0.00014694,2,"2026-04-09T04:31:03.497",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137914,1775709063506,-151.0,0.00014694,2,"2026-04-09T04:31:03.506",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137915,1775709063515,-900.14865,0.00014694,2,"2026-04-09T04:31:03.515",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137916,1775709063524,-151.0,0.00014694,2,"2026-04-09T04:31:03.524",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137917,1775709063534,-151.0,0.00014694,2,"2026-04-09T04:31:03.534",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137918,1775709063543,-151.0,0.00014694,2,"2026-04-09T04:31:03.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137919,1775709063552,-151.0,0.00014694,2,"2026-04-09T04:31:03.552",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137920,1775709063561,-151.0,0.00014694,2,"2026-04-09T04:31:03.561",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137921,1775709063570,-151.0,0.00014694,2,"2026-04-09T04:31:03.570",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137922,1775709063580,-249.748488,0.00014694,2,"2026-04-09T04:31:03.580",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137923,1775709063588,-151.0,0.00014694,2,"2026-04-09T04:31:03.588",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137924,1775709063597,-153.308735,0.00014694,2,"2026-04-09T04:31:03.597",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137925,1775709063607,-151.0,0.00014694,2,"2026-04-09T04:31:03.607",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137926,1775709063615,-151.0,0.00014694,2,"2026-04-09T04:31:03.615",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137927,1775709063625,-237.645147,0.00014694,2,"2026-04-09T04:31:03.625",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137928,1775709063634,-2276.424721,0.00014694,2,"2026-04-09T04:31:03.634",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137929,1775709063644,-450.495765,0.00014694,2,"2026-04-09T04:31:03.644",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137930,1775709063653,-2276.424721,0.00014694,2,"2026-04-09T04:31:03.653",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137931,1775709063662,-450.495765,0.00014694,2,"2026-04-09T04:31:03.662",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137932,1775709063671,-203.38304,0.00014694,2,"2026-04-09T04:31:03.671",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137933,1775709063680,-2276.424721,0.00014694,2,"2026-04-09T04:31:03.680",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137934,1775709063689,-450.495765,0.00014694,2,"2026-04-09T04:31:03.689",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137935,1775709063699,-150.0,0.00014705,2,"2026-04-09T04:31:03.699",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137936,1775709063709,-240.314683,0.00014719,2,"2026-04-09T04:31:03.709",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137937,1775709063718,-240.314683,0.00014719,2,"2026-04-09T04:31:03.718",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137938,1775709063727,-240.314683,0.00014719,2,"2026-04-09T04:31:03.727",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137939,1775709063736,-240.314683,0.00014719,2,"2026-04-09T04:31:03.736",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137940,1775709063746,-516.638369,0.00014719,2,"2026-04-09T04:31:03.746",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137941,1775709063755,-314.095772,0.00014719,2,"2026-04-09T04:31:03.755",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137942,1775709063764,-516.638369,0.00014719,2,"2026-04-09T04:31:03.764",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137943,1775709063773,-314.095772,0.00014719,2,"2026-04-09T04:31:03.773",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137944,1775709063783,-516.638369,0.00014719,2,"2026-04-09T04:31:03.783",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137945,1775709063792,-314.095772,0.00014719,2,"2026-04-09T04:31:03.792",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137946,1775709063801,-389.508035,0.00014719,2,"2026-04-09T04:31:03.801",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137947,1775709063810,-314.095772,0.00014719,2,"2026-04-09T04:31:03.810",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137948,1775709063819,-389.508035,0.00014719,2,"2026-04-09T04:31:03.819",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137949,1775709063829,-151.0,0.00014719,2,"2026-04-09T04:31:03.829",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137950,1775709063838,-509.32745,0.00014719,2,"2026-04-09T04:31:03.838",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137951,1775709063847,-389.508035,0.00014719,2,"2026-04-09T04:31:03.847",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137952,1775709063856,-151.0,0.00014719,2,"2026-04-09T04:31:03.856",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137953,1775709063865,-509.32745,0.00014719,2,"2026-04-09T04:31:03.865",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137954,1775709063875,-151.0,0.00014719,2,"2026-04-09T04:31:03.875",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137955,1775709063884,-516.638369,0.00014719,2,"2026-04-09T04:31:03.884",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137956,1775709063893,-389.508035,0.00014719,2,"2026-04-09T04:31:03.893",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137957,1775709063903,-151.0,0.00014719,2,"2026-04-09T04:31:03.903",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137958,1775709063912,-275.52276027,0.00014719,2,"2026-04-09T04:31:03.912",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137959,1775709065658,-203.38304,0.00013976,2,"2026-04-09T04:31:05.658",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137960,1775709065667,-151.0,0.00013976,2,"2026-04-09T04:31:05.667",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137961,1775709065676,-227.276598,0.00013976,2,"2026-04-09T04:31:05.676",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137962,1775709065685,-203.38304,0.00013976,2,"2026-04-09T04:31:05.685",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137963,1775709065694,-227.276598,0.00013976,2,"2026-04-09T04:31:05.694",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137964,1775709065703,-553.904338,0.00013976,2,"2026-04-09T04:31:05.703",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137965,1775709065713,-377.939272,0.00014247,2,"2026-04-09T04:31:05.713",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137966,1775709065737,-72.556493,0.00014247,2,"2026-04-09T04:31:05.737",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137967,1775709065746,-227.276598,0.00014247,2,"2026-04-09T04:31:05.746",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137968,1775709065756,-16.297409,0.00014247,2,"2026-04-09T04:31:05.756",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137969,1775709494725,-857.4857,0.00010899,2,"2026-04-09T04:38:14.725",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137970,1775709494749,-195.0,0.00011171,2,"2026-04-09T04:38:14.749",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137971,1775709494773,-600.0,0.00011444,2,"2026-04-09T04:38:14.773",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137972,1775709494797,-195.0,0.00011634,2,"2026-04-09T04:38:14.797",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137973,1775709494821,-195.0,0.00011634,2,"2026-04-09T04:38:14.821",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137974,1775709494844,-30.5143,0.00011634,2,"2026-04-09T04:38:14.844",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137995,1775710231674,-300.0,0.00011633,2,"2026-04-09T04:50:31.674",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137996,1775710231683,-1200.0,0.00011633,2,"2026-04-09T04:50:31.683",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137997,1775710231692,-195.0,0.00011633,2,"2026-04-09T04:50:31.692",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137998,1775710231702,-600.0,0.00011633,2,"2026-04-09T04:50:31.702",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420137999,1775710231711,-500.0,0.00011634,2,"2026-04-09T04:50:31.711",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138000,1775710231720,-276.81881226,0.00011634,2,"2026-04-09T04:50:31.720",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138001,1775710231799,-223.18118774,0.00011634,2,"2026-04-09T04:50:31.799",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138002,1775710231808,-248.79691566,0.00011634,2,"2026-04-09T04:50:31.808",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138003,1775710231825,-251.20308434,0.00011634,2,"2026-04-09T04:50:31.825",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138004,1775710231835,-500.0,0.00011634,2,"2026-04-09T04:50:31.835",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138005,1775710231844,-500.0,0.00011634,2,"2026-04-09T04:50:31.844",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138006,1775710231853,-95.54090288,0.00011634,2,"2026-04-09T04:50:31.853",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138007,1775710231864,-300.0,0.00011634,2,"2026-04-09T04:50:31.864",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138059,1775710237969,-104.45909712,0.00011634,2,"2026-04-09T04:50:37.969",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138060,1775710237979,-500.0,0.00011634,2,"2026-04-09T04:50:37.979",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138061,1775710237988,-209.06520032,0.00011634,2,"2026-04-09T04:50:37.988",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138174,1775710240092,-290.93479968,0.00011634,2,"2026-04-09T04:50:40.092",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138175,1775710240101,-500.0,0.00011634,2,"2026-04-09T04:50:40.101",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138176,1775710240111,-500.0,0.00011634,2,"2026-04-09T04:50:40.111",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138177,1775710240120,-500.0,0.00011634,2,"2026-04-09T04:50:40.120",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138178,1775710240129,-500.0,0.00011634,2,"2026-04-09T04:50:40.129",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138179,1775710240138,-500.0,0.00011634,2,"2026-04-09T04:50:40.138",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138180,1775710240147,-500.0,0.00011634,2,"2026-04-09T04:50:40.147",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138181,1775710240157,-500.0,0.00011634,2,"2026-04-09T04:50:40.157",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138182,1775710240167,-500.0,0.00011634,2,"2026-04-09T04:50:40.167",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138183,1775710240178,-500.0,0.00011634,2,"2026-04-09T04:50:40.178",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138184,1775710240187,-500.0,0.00011634,2,"2026-04-09T04:50:40.187",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138185,1775710240196,-500.0,0.00011634,2,"2026-04-09T04:50:40.196",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138186,1775710240206,-500.0,0.00011634,2,"2026-04-09T04:50:40.206",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138187,1775710240216,-500.0,0.00011634,2,"2026-04-09T04:50:40.216",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138188,1775710240226,-500.0,0.00011634,2,"2026-04-09T04:50:40.226",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138189,1775710240235,-500.0,0.00011634,2,"2026-04-09T04:50:40.235",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138190,1775710240248,-500.0,0.00011634,2,"2026-04-09T04:50:40.248",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138191,1775710240265,-500.0,0.00011634,2,"2026-04-09T04:50:40.265",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138192,1775710240284,-500.0,0.00011634,2,"2026-04-09T04:50:40.284",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138193,1775710240293,-500.0,0.00011634,2,"2026-04-09T04:50:40.293",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138194,1775710240303,-500.0,0.00011634,2,"2026-04-09T04:50:40.303",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138195,1775710240312,-500.0,0.00011634,2,"2026-04-09T04:50:40.312",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138196,1775710240322,-500.0,0.00011634,2,"2026-04-09T04:50:40.322",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138197,1775710240331,-500.0,0.00011634,2,"2026-04-09T04:50:40.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138198,1775710240341,-500.0,0.00011634,2,"2026-04-09T04:50:40.341",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138199,1775710240351,-500.0,0.00011634,2,"2026-04-09T04:50:40.351",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138200,1775710240360,-500.0,0.00011634,2,"2026-04-09T04:50:40.360",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138201,1775710240370,-500.0,0.00011634,2,"2026-04-09T04:50:40.370",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138202,1775710240379,-500.0,0.00011634,2,"2026-04-09T04:50:40.379",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138203,1775710240388,-500.0,0.00011634,2,"2026-04-09T04:50:40.388",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138204,1775710240398,-500.0,0.00011634,2,"2026-04-09T04:50:40.398",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138205,1775710240408,-500.0,0.00011634,2,"2026-04-09T04:50:40.408",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138206,1775710240417,-500.0,0.00011634,2,"2026-04-09T04:50:40.417",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138207,1775710240427,-500.0,0.00011634,2,"2026-04-09T04:50:40.427",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138208,1775710240436,-500.0,0.00011634,2,"2026-04-09T04:50:40.436",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138209,1775710240446,-500.0,0.00011634,2,"2026-04-09T04:50:40.446",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138210,1775710240455,-500.0,0.00011634,2,"2026-04-09T04:50:40.455",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138211,1775710240464,-500.0,0.00011634,2,"2026-04-09T04:50:40.464",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138212,1775710240473,-500.0,0.00011634,2,"2026-04-09T04:50:40.473",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138213,1775710240483,-500.0,0.00011634,2,"2026-04-09T04:50:40.483",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138214,1775710240493,-500.0,0.00011634,2,"2026-04-09T04:50:40.493",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138215,1775710240502,-500.0,0.00011634,2,"2026-04-09T04:50:40.502",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138216,1775710240512,-500.0,0.00011634,2,"2026-04-09T04:50:40.512",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138217,1775710240521,-500.0,0.00011634,2,"2026-04-09T04:50:40.521",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138218,1775710240531,-195.0,0.00011635,2,"2026-04-09T04:50:40.531",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138219,1775710240543,-195.0,0.00011635,2,"2026-04-09T04:50:40.543",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138220,1775710240553,-600.0,0.0001164,2,"2026-04-09T04:50:40.553",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138221,1775710240563,-600.0,0.0001164,2,"2026-04-09T04:50:40.563",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138222,1775710240572,-500.0,0.00011993,2,"2026-04-09T04:50:40.572",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138223,1775710240581,-227.79560374,0.00011993,2,"2026-04-09T04:50:40.581",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138224,1775710240590,-23564.85607435,0.00012,2,"2026-04-09T04:50:40.590",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138225,1775710240600,-150.0,0.000123,2,"2026-04-09T04:50:40.600",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138226,1775710240609,-1000.0,0.00012316,2,"2026-04-09T04:50:40.609",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138227,1775710240619,-1600.0,0.0001247,2,"2026-04-09T04:50:40.619",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138228,1775710240628,-15653.75,0.00012668,2,"2026-04-09T04:50:40.628",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138229,1775710240640,-420.0,0.00012775,2,"2026-04-09T04:50:40.640",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138230,1775710240650,-1680.0,0.00012796,2,"2026-04-09T04:50:40.650",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138231,1775710240659,-195.0,0.00012796,2,"2026-04-09T04:50:40.659",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138232,1775710240669,-600.0,0.00012796,2,"2026-04-09T04:50:40.669",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138233,1775710240678,-195.0,0.00012796,2,"2026-04-09T04:50:40.678",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138234,1775710240688,-600.0,0.00012796,2,"2026-04-09T04:50:40.688",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138235,1775710240697,-185.58,0.00012805,2,"2026-04-09T04:50:40.697",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138236,1775710240707,-372.0,0.00012852,2,"2026-04-09T04:50:40.707",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138237,1775710240716,-3926.93,0.00012871,2,"2026-04-09T04:50:40.716",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138238,1775710240726,-500.0,0.00012877,2,"2026-04-09T04:50:40.726",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138239,1775710240735,-250.0,0.00013,2,"2026-04-09T04:50:40.735",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138240,1775710240745,-500.0,0.00013,2,"2026-04-09T04:50:40.745",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138241,1775710240754,-500.0,0.00013,2,"2026-04-09T04:50:40.754",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138242,1775710240763,-500.0,0.00013014,2,"2026-04-09T04:50:40.763",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138243,1775710240772,-160.0,0.00013134,2,"2026-04-09T04:50:40.772",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138244,1775710240781,-1500.0,0.00013176,2,"2026-04-09T04:50:40.781",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138245,1775710240791,-1852.42,0.00013178,2,"2026-04-09T04:50:40.791",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138246,1775710240800,-166.66,0.0001321,2,"2026-04-09T04:50:40.800",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138247,1775710240809,-160.0,0.00013262,2,"2026-04-09T04:50:40.809",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138249,1775710240819,-3969.22,0.00013274,2,"2026-04-09T04:50:40.819",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138250,1775710240828,-500.0,0.00013335,2,"2026-04-09T04:50:40.828",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138251,1775710240837,-601.3376128,0.00013335,2,"2026-04-09T04:50:40.837",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138252,1775710240847,-578.20924308,0.00013335,2,"2026-04-09T04:50:40.847",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138253,1775710240856,-151.0,0.00013335,2,"2026-04-09T04:50:40.856",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138254,1775710240865,-743.50770149,0.00013335,2,"2026-04-09T04:50:40.865",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138255,1775710240874,-174.61919141,0.00013335,2,"2026-04-09T04:50:40.874",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138256,1775710240883,-500.0,0.0001339,2,"2026-04-09T04:50:40.883",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138257,1775710240893,-151.0,0.0001339,2,"2026-04-09T04:50:40.893",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138258,1775710240903,-500.0,0.00013424,2,"2026-04-09T04:50:40.903",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138259,1775710240912,-500.0,0.00013424,2,"2026-04-09T04:50:40.912",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138260,1775710240922,-500.0,0.00013424,2,"2026-04-09T04:50:40.922",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138261,1775710240931,-500.0,0.00013424,2,"2026-04-09T04:50:40.931",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138262,1775710240940,-500.0,0.00013424,2,"2026-04-09T04:50:40.940",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138263,1775710240949,-3240.0,0.00013425,2,"2026-04-09T04:50:40.949",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138264,1775710240959,-500.0,0.00013445,2,"2026-04-09T04:50:40.959",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138265,1775710240968,-151.0,0.00013445,2,"2026-04-09T04:50:40.968",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138266,1775710240978,-500.0,0.000135,2,"2026-04-09T04:50:40.978",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138267,1775710240987,-151.0,0.000135,2,"2026-04-09T04:50:40.987",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138268,1775710240997,-3000.0,0.00013534,2,"2026-04-09T04:50:40.997",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138269,1775710241008,-1000.0,0.00013548,2,"2026-04-09T04:50:41.008",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138270,1775710241019,-1000.0,0.00013548,2,"2026-04-09T04:50:41.019",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138271,1775710241028,-500.0,0.00013555,2,"2026-04-09T04:50:41.028",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138272,1775710241037,-151.0,0.00013555,2,"2026-04-09T04:50:41.037",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138273,1775710241049,-173.3735,0.000136,2,"2026-04-09T04:50:41.049",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138274,1775710241058,-503.61549382,0.00013609,3,"2026-04-09T04:50:41.058",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138275,1775710241067,-500.0,0.0001361,2,"2026-04-09T04:50:41.067",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138276,1775710241076,-151.0,0.0001361,2,"2026-04-09T04:50:41.076",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138277,1775710241086,-500.0,0.00013665,2,"2026-04-09T04:50:41.086",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138278,1775710241095,-151.0,0.00013665,2,"2026-04-09T04:50:41.095",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138279,1775710241105,-228.36765649,0.00013699,2,"2026-04-09T04:50:41.105",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138280,1775710241115,-166.66,0.00013699,2,"2026-04-09T04:50:41.115",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138281,1775710241124,-200.0,0.00013699,2,"2026-04-09T04:50:41.124",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138282,1775710241134,-786.15,0.00013699,2,"2026-04-09T04:50:41.134",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138283,1775710241143,-500.0,0.0001372,2,"2026-04-09T04:50:41.143",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138284,1775710241153,-151.0,0.0001372,2,"2026-04-09T04:50:41.153",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138285,1775710241163,-166.66,0.00013755,2,"2026-04-09T04:50:41.163",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138286,1775710241172,-500.0,0.00013775,2,"2026-04-09T04:50:41.172",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138287,1775710241182,-151.0,0.00013775,2,"2026-04-09T04:50:41.182",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138288,1775710241191,-1600.0,0.00013808,2,"2026-04-09T04:50:41.191",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138289,1775710241200,-500.0,0.0001383,2,"2026-04-09T04:50:41.200",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138290,1775710241209,-151.0,0.0001383,2,"2026-04-09T04:50:41.209",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138291,1775710241219,-166.66,0.00013836,2,"2026-04-09T04:50:41.219",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138292,1775710241228,-771.01748645,0.00013883,2,"2026-04-09T04:50:41.228",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138293,1775710241237,-181.08010149,0.00013883,2,"2026-04-09T04:50:41.237",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138294,1775710241247,-500.0,0.00013885,2,"2026-04-09T04:50:41.247",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138295,1775710241256,-151.0,0.00013885,2,"2026-04-09T04:50:41.256",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138296,1775710241266,-155.25198367,0.00013924,2,"2026-04-09T04:50:41.266",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138297,1775710241275,-500.0,0.0001394,2,"2026-04-09T04:50:41.275",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138298,1775710241284,-151.0,0.0001394,2,"2026-04-09T04:50:41.284",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138299,1775710241293,-166.66,0.00013973,2,"2026-04-09T04:50:41.293",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138300,1775710241303,-786.15,0.00013973,2,"2026-04-09T04:50:41.303",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138301,1775710241312,-500.0,0.00013995,2,"2026-04-09T04:50:41.312",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138302,1775710241322,-151.0,0.00013995,2,"2026-04-09T04:50:41.322",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138303,1775710241331,-209.398029,0.00014,2,"2026-04-09T04:50:41.331",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138304,1775710241340,-1600.0,0.00014028,2,"2026-04-09T04:50:41.340",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138305,1775710241349,-587.0,0.0001403,2,"2026-04-09T04:50:41.349",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138306,1775710241359,-500.0,0.0001405,2,"2026-04-09T04:50:41.359",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138307,1775710241368,-151.0,0.0001405,2,"2026-04-09T04:50:41.368",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138308,1775710241378,-2351.0,0.00014076,2,"2026-04-09T04:50:41.378",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138309,1775710241387,-1500.0,0.00014096,2,"2026-04-09T04:50:41.387",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138310,1775710241397,-1500.0,0.00014096,2,"2026-04-09T04:50:41.397",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138311,1775710241406,-500.0,0.00014105,2,"2026-04-09T04:50:41.406",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138312,1775710241416,-151.0,0.00014105,2,"2026-04-09T04:50:41.416",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138313,1775710241426,-166.66,0.0001411,2,"2026-04-09T04:50:41.426",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138314,1775710241436,-500.0,0.0001416,2,"2026-04-09T04:50:41.436",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138315,1775710241445,-151.0,0.0001416,2,"2026-04-09T04:50:41.445",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138316,1775710241455,-2500.0,0.00014196,2,"2026-04-09T04:50:41.455",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138317,1775710241465,-21065.92231732,0.00014196,2,"2026-04-09T04:50:41.465",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138318,1775710241475,-176.20779835,0.000142,2,"2026-04-09T04:50:41.475",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138319,1775710241484,-12694.18932348,0.00014201,2,"2026-04-09T04:50:41.484",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138320,1775710241494,-2665.396,0.00014206,2,"2026-04-09T04:50:41.494",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138321,1775710241503,-172.89,0.00014206,2,"2026-04-09T04:50:41.503",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138322,1775710241513,-166.66,0.00014247,2,"2026-04-09T04:50:41.513",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138323,1775710241523,-786.75,0.00014247,2,"2026-04-09T04:50:41.523",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138324,1775710241532,-168.0,0.00014247,3,"2026-04-09T04:50:41.532",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138325,1775710241541,-19647.94,0.00014258,2,"2026-04-09T04:50:41.541",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138326,1775710241550,-14894.47,0.00014258,2,"2026-04-09T04:50:41.550",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138327,1775710241559,-425.406874,0.00014283,7,"2026-04-09T04:50:41.559",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138328,1775710241569,-164.495457,0.00014283,2,"2026-04-09T04:50:41.569",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138329,1775710241578,-2092.94,0.00014286,2,"2026-04-09T04:50:41.578",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138330,1775710241587,-2092.94,0.00014286,2,"2026-04-09T04:50:41.587",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138331,1775710241596,-160.0,0.00014287,7,"2026-04-09T04:50:41.596",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138332,1775710241606,-468.529792,0.00014287,7,"2026-04-09T04:50:41.606",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138333,1775710241615,-777.059585,0.00014287,7,"2026-04-09T04:50:41.615",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138334,1775710241625,-500.0,0.00014295,2,"2026-04-09T04:50:41.625",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138335,1775710241634,-322.77391582,0.00014295,2,"2026-04-09T04:50:41.634",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138336,1775710241643,-500.0,0.00014295,2,"2026-04-09T04:50:41.643",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138337,1775710241653,-500.0,0.00014295,2,"2026-04-09T04:50:41.653",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138338,1775710241663,-500.0,0.00014295,2,"2026-04-09T04:50:41.663",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138339,1775710241672,-500.0,0.00014295,2,"2026-04-09T04:50:41.672",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138340,1775710241682,-172.06493052,0.00014295,2,"2026-04-09T04:50:41.682",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138341,1775710241691,-230.66367137,0.00014295,2,"2026-04-09T04:50:41.691",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138342,1775710241700,-33670.52473181,0.00014296,2,"2026-04-09T04:50:41.700",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138348,1775710245840,-502.0,0.000131,2,"2026-04-09T04:50:45.840",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138349,1775710245849,-502.0,0.00014084,2,"2026-04-09T04:50:45.849",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138350,1775710245859,-65068.35015215,0.00014296,2,"2026-04-09T04:50:45.859",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138353,1775710421098,338.27,6.579e-05,2,"2026-04-09T04:53:41.098",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138354,1775710421291,338.27,6.925e-05,2,"2026-04-09T04:53:41.291",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138355,1775710421510,338.27,7.271e-05,2,"2026-04-09T04:53:41.510",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138356,1775710421908,338.27,7.617e-05,2,"2026-04-09T04:53:41.908",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138357,1775710422099,338.27,7.964e-05,2,"2026-04-09T04:53:42.099",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138358,1775710422299,338.27,8.31e-05,2,"2026-04-09T04:53:42.299",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138359,1775710422699,338.27,8.656e-05,2,"2026-04-09T04:53:42.699",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138360,1775710422903,250.13714365,9.002e-05,2,"2026-04-09T04:53:42.903",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138361,1775710422927,88.13285635,9.002e-05,2,"2026-04-09T04:53:42.927",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138362,1775710446397,160.0,9.002e-05,3,"2026-04-09T04:54:06.397",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138363,1775710512312,152.0,9.002e-05,3,"2026-04-09T04:55:12.312",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138364,1775710565693,152.0,9.002e-05,3,"2026-04-09T04:56:05.693",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138365,1775710627333,152.0,9.002e-05,3,"2026-04-09T04:57:07.333",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138366,1775710687179,152.0,9.002e-05,3,"2026-04-09T04:58:07.179",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138367,1775710713377,260.0,9e-05,2,"2026-04-09T04:58:33.377",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138368,1775710747886,152.0,9.002e-05,3,"2026-04-09T04:59:07.886",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138369,1775710807538,152.0,9.002e-05,3,"2026-04-09T05:00:07.538",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138370,1775710866623,152.0,9.002e-05,3,"2026-04-09T05:01:06.623",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138379,1775710931865,152.0,9.002e-05,3,"2026-04-09T05:02:11.865",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138380,1775710958346,3514.0,9e-05,10,"2026-04-09T05:02:38.346",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138386,1775710993014,152.0,9.002e-05,3,"2026-04-09T05:03:13.014",0.0004672,98.88,0.9928032299111571,5893975195.91719]
[420138388,1775711113275,152.0,9.002e-05,3,"2026-04-09T05:05:13.275",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138389,1775711170442,152.0,9.002e-05,3,"2026-04-09T05:06:10.442",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138390,1775711286255,152.0,9.002e-05,3,"2026-04-09T05:08:06.255",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138391,1775711345196,152.0,9.002e-05,3,"2026-04-09T05:09:05.196",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138392,1775711382909,-150.0,9.349e-05,2,"2026-04-09T05:09:42.909",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138394,1775711431761,-188.27,9.349e-05,2,"2026-04-09T05:10:31.761",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138396,1775711431771,-338.27,9.695e-05,2,"2026-04-09T05:10:31.771",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138398,1775711431780,-298.11181123,0.0001,2,"2026-04-09T05:10:31.780",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138400,1775711431790,-338.0,0.0001,2,"2026-04-09T05:10:31.790",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138401,1775711431799,-338.0,0.00010027,2,"2026-04-09T05:10:31.799",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138402,1775711431808,-338.27,0.00010041,2,"2026-04-09T05:10:31.808",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138403,1775711431818,-338.27,0.00010387,2,"2026-04-09T05:10:31.818",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138404,1775711431827,-2908.61379981,0.000104,5,"2026-04-09T05:10:31.827",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138405,1775711431863,-435.659,0.000104,5,"2026-04-09T05:10:31.863",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138406,1775711431875,-1743.72720019,0.000104,5,"2026-04-09T05:10:31.875",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138407,1775711431884,-1200.0,0.00010445,2,"2026-04-09T05:10:31.884",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138408,1775711431893,-196.06,0.00010446,2,"2026-04-09T05:10:31.893",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138409,1775711431903,-340.31616289,0.00010528,2,"2026-04-09T05:10:31.903",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138410,1775711431912,-76295.15220995,0.000107,2,"2026-04-09T05:10:31.912",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138411,1775711431921,-338.27,0.00010734,2,"2026-04-09T05:10:31.921",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138412,1775711431931,-1783.63,0.00010959,2,"2026-04-09T05:10:31.931",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138413,1775711431940,-338.27,0.0001108,2,"2026-04-09T05:10:31.940",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138414,1775711431949,-2000.0,0.0001127,2,"2026-04-09T05:10:31.949",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138415,1775711431958,-2202.98,0.00011306,2,"2026-04-09T05:10:31.958",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138416,1775711431968,-150.0,0.00011389,2,"2026-04-09T05:10:31.968",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138417,1775711431977,-300.0,0.00011399,2,"2026-04-09T05:10:31.977",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138438,1775711432332,-150.0,0.000114,2,"2026-04-09T05:10:32.332",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138440,1775711432362,-338.27,0.00011426,2,"2026-04-09T05:10:32.362",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138441,1775711432372,-1680.0,0.0001149,2,"2026-04-09T05:10:32.372",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138442,1775711432382,-6328.53,0.00011615,2,"2026-04-09T05:10:32.382",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138443,1775711432391,-338.27,0.00011772,2,"2026-04-09T05:10:32.391",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138444,1775711432401,-338.27,0.00012119,2,"2026-04-09T05:10:32.401",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138445,1775711432410,-5345.9424,0.00012267,2,"2026-04-09T05:10:32.410",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138446,1775711432419,-4945.1511,0.0001227,2,"2026-04-09T05:10:32.419",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138447,1775711432429,-150.0,0.00012272,2,"2026-04-09T05:10:32.429",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138448,1775711432438,-18959.33008557,0.00012273,2,"2026-04-09T05:10:32.438",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138449,1775711432448,-11424.77039115,0.00012273,2,"2026-04-09T05:10:32.448",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138450,1775711432457,-500.0,0.00012362,2,"2026-04-09T05:10:32.457",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138451,1775711432466,-151.0,0.00012362,2,"2026-04-09T05:10:32.466",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138452,1775711432477,-151.0,0.00012362,2,"2026-04-09T05:10:32.477",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138453,1775711432487,-151.0,0.00012362,2,"2026-04-09T05:10:32.487",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138454,1775711432496,-151.0,0.00012362,2,"2026-04-09T05:10:32.496",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138455,1775711432506,-151.0,0.00012362,2,"2026-04-09T05:10:32.506",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138456,1775711432515,-272.85132064,0.00012362,2,"2026-04-09T05:10:32.515",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138457,1775711432525,-159.121307,0.00012367,2,"2026-04-09T05:10:32.525",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138458,1775711432534,-500.0,0.00012368,2,"2026-04-09T05:10:32.534",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138459,1775711432544,-500.0,0.00012368,2,"2026-04-09T05:10:32.544",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138460,1775711432553,-500.0,0.00012368,2,"2026-04-09T05:10:32.553",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138461,1775711432563,-500.0,0.00012368,2,"2026-04-09T05:10:32.563",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138462,1775711432572,-500.0,0.00012368,2,"2026-04-09T05:10:32.572",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138463,1775711432582,-500.0,0.00012368,2,"2026-04-09T05:10:32.582",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138464,1775711432592,-500.0,0.00012368,2,"2026-04-09T05:10:32.592",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138465,1775711432602,-500.0,0.00012368,2,"2026-04-09T05:10:32.602",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138466,1775711432611,-500.0,0.00012368,2,"2026-04-09T05:10:32.611",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138467,1775711432621,-500.0,0.00012368,2,"2026-04-09T05:10:32.621",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138468,1775711432631,-500.0,0.00012368,2,"2026-04-09T05:10:32.631",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138469,1775711432640,-500.0,0.00012368,2,"2026-04-09T05:10:32.640",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138470,1775711432649,-500.0,0.00012368,2,"2026-04-09T05:10:32.649",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138471,1775711432658,-500.0,0.00012368,2,"2026-04-09T05:10:32.658",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138472,1775711432667,-500.0,0.00012368,2,"2026-04-09T05:10:32.667",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138473,1775711432676,-500.0,0.00012368,2,"2026-04-09T05:10:32.676",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138474,1775711432686,-500.0,0.00012368,2,"2026-04-09T05:10:32.686",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138475,1775711432695,-500.0,0.00012368,2,"2026-04-09T05:10:32.695",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138476,1775711432704,-500.0,0.00012368,2,"2026-04-09T05:10:32.704",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138477,1775711432714,-500.0,0.00012368,2,"2026-04-09T05:10:32.714",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138478,1775711432723,-500.0,0.00012368,2,"2026-04-09T05:10:32.723",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138479,1775711432733,-500.0,0.00012368,2,"2026-04-09T05:10:32.733",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138480,1775711432742,-500.0,0.00012368,2,"2026-04-09T05:10:32.742",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138481,1775711432751,-500.0,0.00012368,2,"2026-04-09T05:10:32.751",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138483,1775711432760,-500.0,0.00012368,2,"2026-04-09T05:10:32.760",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138485,1775711432770,-500.0,0.00012368,2,"2026-04-09T05:10:32.770",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138486,1775711432779,-500.0,0.00012368,2,"2026-04-09T05:10:32.779",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138487,1775711432788,-500.0,0.00012368,2,"2026-04-09T05:10:32.788",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138488,1775711432798,-500.0,0.00012368,2,"2026-04-09T05:10:32.798",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138489,1775711432807,-500.0,0.00012368,2,"2026-04-09T05:10:32.807",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138490,1775711432817,-500.0,0.00012368,2,"2026-04-09T05:10:32.817",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138491,1775711432826,-500.0,0.00012368,2,"2026-04-09T05:10:32.826",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138492,1775711432835,-500.0,0.00012368,2,"2026-04-09T05:10:32.835",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138493,1775711432845,-500.0,0.00012368,2,"2026-04-09T05:10:32.845",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138494,1775711432854,-500.0,0.00012368,2,"2026-04-09T05:10:32.854",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138495,1775711432864,-640.96774538,0.00012368,2,"2026-04-09T05:10:32.864",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138496,1775711432873,-500.0,0.00012368,2,"2026-04-09T05:10:32.873",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138497,1775711432883,-500.0,0.00012368,2,"2026-04-09T05:10:32.883",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138498,1775711432892,-500.0,0.00012368,2,"2026-04-09T05:10:32.892",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138499,1775711432901,-500.0,0.00012368,2,"2026-04-09T05:10:32.901",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138500,1775711432912,-500.0,0.00012368,2,"2026-04-09T05:10:32.912",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138501,1775711432921,-500.0,0.00012368,2,"2026-04-09T05:10:32.921",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138502,1775711432930,-500.0,0.00012368,2,"2026-04-09T05:10:32.930",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138503,1775711432940,-500.0,0.00012368,2,"2026-04-09T05:10:32.940",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138504,1775711432949,-500.0,0.00012368,2,"2026-04-09T05:10:32.949",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138505,1775711432958,-500.0,0.00012368,2,"2026-04-09T05:10:32.958",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138506,1775711432967,-500.0,0.00012368,2,"2026-04-09T05:10:32.967",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138507,1775711432975,-500.0,0.00012368,2,"2026-04-09T05:10:32.975",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138508,1775711432986,-500.0,0.00012368,2,"2026-04-09T05:10:32.986",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138509,1775711432995,-500.0,0.00012368,2,"2026-04-09T05:10:32.995",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138510,1775711433004,-500.0,0.00012368,2,"2026-04-09T05:10:33.004",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138511,1775711433013,-500.0,0.00012368,2,"2026-04-09T05:10:33.013",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138512,1775711433022,-500.0,0.00012368,2,"2026-04-09T05:10:33.022",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138513,1775711433030,-500.0,0.00012368,2,"2026-04-09T05:10:33.030",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138514,1775711433039,-500.0,0.00012368,2,"2026-04-09T05:10:33.039",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138515,1775711433048,-471.02000474,0.00012368,2,"2026-04-09T05:10:33.048",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138516,1775711433058,-500.0,0.00012368,2,"2026-04-09T05:10:33.058",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138517,1775711433067,-500.0,0.00012368,2,"2026-04-09T05:10:33.067",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138518,1775711433075,-500.0,0.00012368,2,"2026-04-09T05:10:33.075",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138519,1775711433085,-500.0,0.00012368,2,"2026-04-09T05:10:33.085",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138520,1775711433094,-500.0,0.00012368,2,"2026-04-09T05:10:33.094",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138521,1775711433103,-500.00000001,0.00012368,2,"2026-04-09T05:10:33.103",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138522,1775711433113,-500.0,0.00012368,2,"2026-04-09T05:10:33.113",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138523,1775711433122,-500.0,0.00012368,2,"2026-04-09T05:10:33.122",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138524,1775711433131,-500.0,0.00012368,2,"2026-04-09T05:10:33.131",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138525,1775711433140,-500.0,0.00012368,2,"2026-04-09T05:10:33.140",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138526,1775711433149,-500.0,0.00012368,2,"2026-04-09T05:10:33.149",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138527,1775711433158,-526.2359812,0.00012368,2,"2026-04-09T05:10:33.158",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138528,1775711433167,-500.0,0.00012368,2,"2026-04-09T05:10:33.167",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138529,1775711433176,-500.0,0.00012368,2,"2026-04-09T05:10:33.176",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138530,1775711433186,-500.0,0.00012369,2,"2026-04-09T05:10:33.186",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138531,1775711433196,-320.44545137,0.00012369,2,"2026-04-09T05:10:33.196",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138532,1775711433204,-260.37718013,0.00012369,2,"2026-04-09T05:10:33.204",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138533,1775711433214,-182.26402609,0.00012369,2,"2026-04-09T05:10:33.214",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138534,1775711433222,-161.46456996,0.00012369,2,"2026-04-09T05:10:33.222",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138535,1775711433231,-500.0,0.00012369,2,"2026-04-09T05:10:33.231",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138536,1775711433240,-500.0,0.00012369,2,"2026-04-09T05:10:33.240",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138537,1775711433249,-275.94174108,0.00012369,2,"2026-04-09T05:10:33.249",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138538,1775711433259,-500.0,0.00012373,2,"2026-04-09T05:10:33.259",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138539,1775711433267,-500.0,0.00012373,2,"2026-04-09T05:10:33.267",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138540,1775711433276,-501.68953804,0.00012373,2,"2026-04-09T05:10:33.276",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138541,1775711433286,-500.0,0.00012373,2,"2026-04-09T05:10:33.286",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138542,1775711433295,-500.0,0.00012373,2,"2026-04-09T05:10:33.295",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138543,1775711433304,-338.27,0.00012465,2,"2026-04-09T05:10:33.304",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138544,1775711433314,-2351.0,0.00012638,2,"2026-04-09T05:10:33.314",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138545,1775711433323,-4809.88968825,0.00012644,2,"2026-04-09T05:10:33.323",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138546,1775711433336,-6177.20553789,0.00012644,2,"2026-04-09T05:10:33.336",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138547,1775711433347,-7972.23485936,0.00012644,2,"2026-04-09T05:10:33.347",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138548,1775711433356,-11424.77039106,0.00012644,2,"2026-04-09T05:10:33.356",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138549,1775711433365,-2000.0,0.00012679,2,"2026-04-09T05:10:33.365",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138550,1775711433374,-173.2657,0.000127,2,"2026-04-09T05:10:33.374",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138551,1775711433383,-338.27,0.00012811,2,"2026-04-09T05:10:33.383",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138552,1775711433392,-1000.0,0.00012921,2,"2026-04-09T05:10:33.392",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138553,1775711433401,-1000.0,0.00012921,2,"2026-04-09T05:10:33.401",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138554,1775711433410,-250.0,0.00012938,2,"2026-04-09T05:10:33.410",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138555,1775711433420,-950.42027119,0.00012999,2,"2026-04-09T05:10:33.420",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138556,1775711433429,-18959.3300855,0.00013015,2,"2026-04-09T05:10:33.429",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138557,1775711433439,-11424.77039106,0.00013015,2,"2026-04-09T05:10:33.439",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138558,1775711433448,-502.0,0.000131,2,"2026-04-09T05:10:33.448",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138559,1775711433457,-1783.63,0.00013122,2,"2026-04-09T05:10:33.457",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138560,1775711433466,-338.27,0.00013157,2,"2026-04-09T05:10:33.466",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138561,1775711433476,-255.0,0.00013364,2,"2026-04-09T05:10:33.476",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138562,1775711433485,-18959.3300855,0.00013385,2,"2026-04-09T05:10:33.485",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138563,1775711433494,-11424.77039106,0.00013385,2,"2026-04-09T05:10:33.494",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138564,1775711433504,-150.0,0.00013386,2,"2026-04-09T05:10:33.504",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138565,1775711433513,-160.0,0.00013408,2,"2026-04-09T05:10:33.513",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138566,1775711433522,-154.97,0.00013437,2,"2026-04-09T05:10:33.522",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138567,1775711433531,-483.35788584,0.00013468,2,"2026-04-09T05:10:33.531",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138568,1775711433540,-500.0,0.00013468,2,"2026-04-09T05:10:33.540",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138569,1775711433549,-3000.0,0.00013534,2,"2026-04-09T05:10:33.549",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138570,1775711433558,-477.90168111,0.0001355,2,"2026-04-09T05:10:33.558",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138571,1775711433567,-500.0,0.00013606,2,"2026-04-09T05:10:33.567",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138572,1775711433576,-1165.47,0.00013699,2,"2026-04-09T05:10:33.576",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138573,1775711433586,-226.22241711,0.00013737,2,"2026-04-09T05:10:33.586",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138574,1775711433595,-194.47168046,0.00013737,2,"2026-04-09T05:10:33.595",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138575,1775711433604,-208.88187542,0.00013737,2,"2026-04-09T05:10:33.604",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138576,1775711433614,-18959.3300855,0.00013756,2,"2026-04-09T05:10:33.614",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138577,1775711433624,-11424.77039106,0.00013756,2,"2026-04-09T05:10:33.624",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138578,1775711433633,-601.3376128,0.00013782,2,"2026-04-09T05:10:33.633",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138579,1775711433643,-179.80711043,0.00013782,2,"2026-04-09T05:10:33.643",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138580,1775711433653,-500.0,0.00013782,2,"2026-04-09T05:10:33.653",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138581,1775711433663,-578.20924308,0.00013782,2,"2026-04-09T05:10:33.663",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138582,1775711433672,-1191.11104075,0.00013782,2,"2026-04-09T05:10:33.672",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138583,1775711433682,-200.0,0.00013782,2,"2026-04-09T05:10:33.682",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138584,1775711433691,-743.50770149,0.00013782,2,"2026-04-09T05:10:33.691",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138585,1775711433701,-151.0,0.00013782,2,"2026-04-09T05:10:33.701",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138586,1775711433710,-170.0,0.00013782,2,"2026-04-09T05:10:33.710",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138587,1775711433720,-170.0,0.00013782,2,"2026-04-09T05:10:33.720",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138588,1775711433729,-170.0,0.00013782,2,"2026-04-09T05:10:33.729",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138589,1775711433738,-170.0,0.00013782,2,"2026-04-09T05:10:33.738",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138590,1775711433747,-170.0,0.00013782,2,"2026-04-09T05:10:33.747",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138591,1775711433756,-170.0,0.00013782,2,"2026-04-09T05:10:33.756",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138592,1775711433765,-170.0,0.00013782,2,"2026-04-09T05:10:33.765",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138593,1775711433774,-170.0,0.00013782,2,"2026-04-09T05:10:33.774",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138594,1775711433783,-174.61919141,0.00013782,2,"2026-04-09T05:10:33.783",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138595,1775711433792,-170.0,0.00013782,2,"2026-04-09T05:10:33.792",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138596,1775711433801,-170.0,0.00013782,2,"2026-04-09T05:10:33.801",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138597,1775711433810,-152.08338666,0.00013782,2,"2026-04-09T05:10:33.810",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138598,1775711435163,-17.91661334,0.00013782,2,"2026-04-09T05:10:35.163",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138599,1775711435172,-170.0,0.00013782,2,"2026-04-09T05:10:35.172",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138600,1775711435182,-170.0,0.00013782,2,"2026-04-09T05:10:35.182",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138601,1775711435191,-170.0,0.00013782,2,"2026-04-09T05:10:35.191",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138602,1775711435200,-170.0,0.00013782,2,"2026-04-09T05:10:35.200",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138603,1775711435209,-170.0,0.00013782,2,"2026-04-09T05:10:35.209",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138604,1775711435218,-1300.0,0.000138,5,"2026-04-09T05:10:35.218",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138605,1775711435228,-500.0,0.00013837,2,"2026-04-09T05:10:35.228",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138606,1775711435237,-151.0,0.00013837,2,"2026-04-09T05:10:35.237",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138607,1775711435246,-500.0,0.00013892,2,"2026-04-09T05:10:35.246",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138608,1775711435256,-151.0,0.00013892,2,"2026-04-09T05:10:35.256",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138609,1775711435265,-2600.0,0.000139,5,"2026-04-09T05:10:35.265",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138610,1775711435274,-3292.0,0.00013902,2,"2026-04-09T05:10:35.274",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138611,1775711435283,-155.25198367,0.00013932,2,"2026-04-09T05:10:35.283",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138612,1775711435292,-5000.0,0.00013936,2,"2026-04-09T05:10:35.292",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138613,1775711435301,-500.0,0.00013947,2,"2026-04-09T05:10:35.301",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138614,1775711435310,-207.36845692,0.00013947,2,"2026-04-09T05:10:35.310",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138615,1775711435319,-6023.0,0.00013984,2,"2026-04-09T05:10:35.319",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138616,1775711435328,-2471.0,0.00013984,2,"2026-04-09T05:10:35.328",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138617,1775711435338,-200.1402,0.00014,2,"2026-04-09T05:10:35.338",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138618,1775711435347,-1791.79,0.00014,2,"2026-04-09T05:10:35.347",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138619,1775711435356,-500.0,0.00014002,2,"2026-04-09T05:10:35.356",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138620,1775711435365,-396.477256,0.0001401,2,"2026-04-09T05:10:35.365",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138621,1775711435375,-164.41103,0.0001401,7,"2026-04-09T05:10:35.375",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138622,1775711435384,-160.0,0.0001401,7,"2026-04-09T05:10:35.384",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138623,1775711435393,-500.153656,0.0001401,7,"2026-04-09T05:10:35.393",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138624,1775711435403,-840.307313,0.0001401,7,"2026-04-09T05:10:35.403",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138625,1775711435412,-263.01,0.00014035,2,"2026-04-09T05:10:35.412",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138626,1775711435421,-55559.68742839,0.00014036,2,"2026-04-09T05:10:35.421",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138633,1775711440210,-5558.54520254,0.000136,2,"2026-04-09T05:10:40.210",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138634,1775711440221,-160.0,0.00013965,7,"2026-04-09T05:10:40.221",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138635,1775711440230,-499.85243,0.00013965,7,"2026-04-09T05:10:40.230",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138636,1775711440239,-839.70486,0.00013965,7,"2026-04-09T05:10:40.239",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138637,1775711440249,-12777.65251646,0.00014036,2,"2026-04-09T05:10:40.249",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138638,1775711440260,-6082.29182164,0.00014036,2,"2026-04-09T05:10:40.260",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138715,1775711443096,-5558.54520247,0.00013929,2,"2026-04-09T05:10:43.096",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138716,1775711443107,-415.0,0.00013984,2,"2026-04-09T05:10:43.107",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138717,1775711443117,-104628.43363351,0.00014036,2,"2026-04-09T05:10:43.117",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138718,1775711443127,-321.46,0.0001404,2,"2026-04-09T05:10:43.127",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138719,1775711443138,-500.0,0.00014043,2,"2026-04-09T05:10:43.138",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138720,1775711443148,-500.0,0.00014043,2,"2026-04-09T05:10:43.148",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138721,1775711443157,-500.0,0.00014043,2,"2026-04-09T05:10:43.157",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138722,1775711443167,-500.0,0.00014043,2,"2026-04-09T05:10:43.167",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138723,1775711443177,-500.0,0.00014043,2,"2026-04-09T05:10:43.177",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138724,1775711443187,-500.0,0.00014043,2,"2026-04-09T05:10:43.187",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138725,1775711443196,-500.0,0.00014043,2,"2026-04-09T05:10:43.196",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138726,1775711443206,-500.0,0.00014043,2,"2026-04-09T05:10:43.206",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138727,1775711443216,-500.0,0.00014043,2,"2026-04-09T05:10:43.216",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138728,1775711443226,-500.0,0.00014043,2,"2026-04-09T05:10:43.226",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138729,1775711443236,-500.0,0.00014043,2,"2026-04-09T05:10:43.236",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138730,1775711443245,-500.0,0.00014043,2,"2026-04-09T05:10:43.245",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138731,1775711443255,-500.0,0.00014043,2,"2026-04-09T05:10:43.255",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138732,1775711443264,-500.0,0.00014043,2,"2026-04-09T05:10:43.264",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138733,1775711443273,-500.0,0.00014043,2,"2026-04-09T05:10:43.273",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138734,1775711443283,-500.0,0.00014043,2,"2026-04-09T05:10:43.283",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138735,1775711443293,-313.58552292,0.00014043,2,"2026-04-09T05:10:43.293",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138736,1775711443302,-500.0,0.00014043,2,"2026-04-09T05:10:43.302",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138737,1775711443312,-500.0,0.00014043,2,"2026-04-09T05:10:43.312",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138738,1775711443321,-500.0,0.00014043,2,"2026-04-09T05:10:43.321",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138739,1775711443331,-500.0,0.00014043,2,"2026-04-09T05:10:43.331",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138740,1775711443341,-356.96961415,0.00014043,2,"2026-04-09T05:10:43.341",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138741,1775711443351,-500.0,0.00014057,2,"2026-04-09T05:10:43.351",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138742,1775711443361,-1400.0,0.00014082,2,"2026-04-09T05:10:43.361",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138743,1775711443371,-350.0,0.00014087,2,"2026-04-09T05:10:43.371",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138744,1775711443384,-2000.0,0.00014087,2,"2026-04-09T05:10:43.384",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138745,1775711443393,-350.0,0.00014094,2,"2026-04-09T05:10:43.393",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138747,1775711443403,-3062.0,0.000141,2,"2026-04-09T05:10:43.403",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138749,1775711443413,-500.0,0.00014112,2,"2026-04-09T05:10:43.413",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138750,1775711443423,-502.0,0.00014114,2,"2026-04-09T05:10:43.423",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138752,1775711443433,-18959.3300855,0.00014127,2,"2026-04-09T05:10:43.433",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138754,1775711443443,-11424.77039106,0.00014127,2,"2026-04-09T05:10:43.443",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138756,1775711443453,-479.51193057,0.00014133,2,"2026-04-09T05:10:43.453",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138758,1775711443463,-1000.0,0.00014158,2,"2026-04-09T05:10:43.463",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138760,1775711443473,-500.0,0.00014167,2,"2026-04-09T05:10:43.473",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138761,1775711443483,-231.12428261,0.00014196,2,"2026-04-09T05:10:43.483",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138762,1775711443493,-10000.0,0.000142,2,"2026-04-09T05:10:43.493",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138763,1775711443503,-500.0,0.00014222,2,"2026-04-09T05:10:43.503",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138764,1775711443513,-157.762,0.00014247,2,"2026-04-09T05:10:43.513",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138765,1775711443523,-3173.488,0.00014247,2,"2026-04-09T05:10:43.523",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138766,1775711443534,-158.6818159,0.0001425,2,"2026-04-09T05:10:43.534",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138767,1775711443543,-4650.746916,0.0001425,2,"2026-04-09T05:10:43.543",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138768,1775711443553,-186.94987,0.0001425,2,"2026-04-09T05:10:43.553",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138769,1775711443563,-3459.2823053,0.0001425,2,"2026-04-09T05:10:43.563",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138770,1775711443574,-6919.59,0.00014258,2,"2026-04-09T05:10:43.574",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138771,1775711443584,-969.23,0.00014258,2,"2026-04-09T05:10:43.584",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138772,1775711443594,-2633.42,0.00014258,2,"2026-04-09T05:10:43.594",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138773,1775711443603,-520.13451885,0.00014273,2,"2026-04-09T05:10:43.603",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138774,1775711443613,-235.00664425,0.00014273,2,"2026-04-09T05:10:43.613",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138775,1775711443623,-500.0,0.00014273,2,"2026-04-09T05:10:43.623",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138776,1775711443634,-500.0,0.00014273,2,"2026-04-09T05:10:43.634",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138777,1775711443645,-500.0,0.00014273,2,"2026-04-09T05:10:43.645",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138778,1775711443655,-500.0,0.00014273,2,"2026-04-09T05:10:43.655",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138779,1775711443665,-500.47002932,0.00014273,2,"2026-04-09T05:10:43.665",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138780,1775711443675,-446.0904938,0.00014273,2,"2026-04-09T05:10:43.675",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138781,1775711443686,-501.77521858,0.00014273,2,"2026-04-09T05:10:43.686",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138782,1775711443696,-500.0,0.00014273,2,"2026-04-09T05:10:43.696",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138783,1775711443706,-500.0,0.00014273,2,"2026-04-09T05:10:43.706",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138784,1775711443715,-500.0,0.00014273,2,"2026-04-09T05:10:43.715",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138785,1775711443725,-500.0,0.00014273,2,"2026-04-09T05:10:43.725",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138786,1775711443734,-500.0,0.00014273,2,"2026-04-09T05:10:43.734",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138787,1775711443744,-500.0,0.00014273,2,"2026-04-09T05:10:43.744",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138788,1775711443753,-500.0,0.00014273,2,"2026-04-09T05:10:43.753",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138789,1775711443763,-500.0,0.00014273,2,"2026-04-09T05:10:43.763",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138790,1775711443773,-292.82446066,0.00014273,2,"2026-04-09T05:10:43.773",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138791,1775711443783,-502.81380438,0.00014273,2,"2026-04-09T05:10:43.783",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138792,1775711443793,-163.89500602,0.00014273,2,"2026-04-09T05:10:43.793",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138793,1775711443802,-500.16597557,0.00014273,2,"2026-04-09T05:10:43.802",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138794,1775711443811,-500.0,0.00014273,2,"2026-04-09T05:10:43.811",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138795,1775711443821,-500.0,0.00014273,2,"2026-04-09T05:10:43.821",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138796,1775711443830,-500.0,0.00014277,2,"2026-04-09T05:10:43.830",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138797,1775711443840,-749.73440296,0.00014286,2,"2026-04-09T05:10:43.840",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138798,1775711443849,-500.0,0.00014295,2,"2026-04-09T05:10:43.849",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138799,1775711443859,-500.0,0.00014295,2,"2026-04-09T05:10:43.859",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138800,1775711443868,-100988.92188474,0.00014296,2,"2026-04-09T05:10:43.868",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138806,1775711446766,-500.0,0.00012368,2,"2026-04-09T05:10:46.766",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138807,1775711446775,-155.25198367,0.00013975,2,"2026-04-09T05:10:46.775",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138808,1775711446785,-124061.5627372,0.00014296,2,"2026-04-09T05:10:46.785",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138809,1775711446794,-200.0,0.00014296,2,"2026-04-09T05:10:46.794",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138810,1775711446803,-200.0,0.00014296,2,"2026-04-09T05:10:46.803",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138811,1775711446813,-311.606428,0.00014296,2,"2026-04-09T05:10:46.813",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138812,1775711446821,-311.606428,0.00014296,2,"2026-04-09T05:10:46.821",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138813,1775711446830,-151.0,0.00014296,2,"2026-04-09T05:10:46.830",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138814,1775711446839,-311.606428,0.00014296,2,"2026-04-09T05:10:46.839",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138815,1775711446848,-151.0,0.00014296,2,"2026-04-09T05:10:46.848",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138816,1775711446857,-311.606428,0.00014296,2,"2026-04-09T05:10:46.857",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138817,1775711446866,-151.0,0.00014296,2,"2026-04-09T05:10:46.866",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138818,1775711446876,-151.0,0.00014296,2,"2026-04-09T05:10:46.876",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138819,1775711446885,-735.167476,0.00014296,2,"2026-04-09T05:10:46.885",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138820,1775711446894,-735.167476,0.00014296,2,"2026-04-09T05:10:46.894",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138821,1775711446903,-735.167476,0.00014296,2,"2026-04-09T05:10:46.903",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138822,1775711446912,-735.167476,0.00014296,2,"2026-04-09T05:10:46.912",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138823,1775711446921,-165.370455,0.00014296,2,"2026-04-09T05:10:46.921",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138824,1775711446930,-165.370455,0.00014296,2,"2026-04-09T05:10:46.930",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138825,1775711446939,-257.038973,0.00014296,2,"2026-04-09T05:10:46.939",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138826,1775711446948,-165.370455,0.00014296,2,"2026-04-09T05:10:46.948",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138827,1775711446957,-257.038973,0.00014296,2,"2026-04-09T05:10:46.957",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138828,1775711446966,-165.370455,0.00014296,2,"2026-04-09T05:10:46.966",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138829,1775711446975,-667.740311,0.00014296,2,"2026-04-09T05:10:46.975",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138830,1775711446984,-257.038973,0.00014296,2,"2026-04-09T05:10:46.984",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138831,1775711446994,-667.740311,0.00014296,2,"2026-04-09T05:10:46.994",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138832,1775711447003,-257.038973,0.00014296,2,"2026-04-09T05:10:47.003",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138833,1775711447012,-667.740311,0.00014296,2,"2026-04-09T05:10:47.012",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138834,1775711447021,-667.740311,0.00014296,2,"2026-04-09T05:10:47.021",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138835,1775711447030,-151.0,0.00014296,2,"2026-04-09T05:10:47.030",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138836,1775711447039,-151.0,0.00014296,2,"2026-04-09T05:10:47.039",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138837,1775711447048,-200.0,0.00014296,2,"2026-04-09T05:10:47.048",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138838,1775711447057,-151.0,0.00014296,2,"2026-04-09T05:10:47.057",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138839,1775711447066,-151.0,0.00014296,2,"2026-04-09T05:10:47.066",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138840,1775711447075,-255.844999,0.00014296,2,"2026-04-09T05:10:47.075",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138841,1775711447084,-205.436712,0.00014296,2,"2026-04-09T05:10:47.084",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138842,1775711447093,-255.844999,0.00014296,2,"2026-04-09T05:10:47.093",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138843,1775711447102,-205.436712,0.00014296,2,"2026-04-09T05:10:47.102",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138844,1775711447111,-255.844999,0.00014296,2,"2026-04-09T05:10:47.111",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138845,1775711447120,-205.436712,0.00014296,2,"2026-04-09T05:10:47.120",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138846,1775711447130,-255.844999,0.00014296,2,"2026-04-09T05:10:47.130",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138847,1775711447139,-205.436712,0.00014296,2,"2026-04-09T05:10:47.139",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138848,1775711447148,-856.762337,0.00014296,2,"2026-04-09T05:10:47.148",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138849,1775711447157,-856.762337,0.00014296,2,"2026-04-09T05:10:47.157",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138850,1775711447166,-856.762337,0.00014296,2,"2026-04-09T05:10:47.166",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138851,1775711447174,-856.762337,0.00014296,2,"2026-04-09T05:10:47.174",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138852,1775711447183,-151.0,0.00014296,2,"2026-04-09T05:10:47.183",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138853,1775711447193,-152.932302,0.00014296,2,"2026-04-09T05:10:47.193",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138854,1775711447202,-152.932302,0.00014296,2,"2026-04-09T05:10:47.202",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138855,1775711447211,-152.932302,0.00014296,2,"2026-04-09T05:10:47.211",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138856,1775711447220,-152.932302,0.00014296,2,"2026-04-09T05:10:47.220",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138857,1775711447229,-1784.258081,0.00014296,2,"2026-04-09T05:10:47.229",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138858,1775711447238,-1784.258081,0.00014296,2,"2026-04-09T05:10:47.238",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138859,1775711447247,-181.509118,0.00014296,2,"2026-04-09T05:10:47.247",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138860,1775711447257,-151.0,0.00014296,2,"2026-04-09T05:10:47.257",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138861,1775711447266,-151.0,0.00014296,2,"2026-04-09T05:10:47.266",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138862,1775711447275,-1784.258081,0.00014296,2,"2026-04-09T05:10:47.275",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138863,1775711447284,-151.0,0.00014296,2,"2026-04-09T05:10:47.284",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138864,1775711447293,-151.0,0.00014296,2,"2026-04-09T05:10:47.293",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138865,1775711447303,-1784.258081,0.00014296,2,"2026-04-09T05:10:47.303",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138866,1775711447311,-967.046037,0.00014296,2,"2026-04-09T05:10:47.311",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138867,1775711447320,-257.451471,0.00014296,2,"2026-04-09T05:10:47.320",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138868,1775711447329,-151.0,0.00014296,2,"2026-04-09T05:10:47.329",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138869,1775711447338,-967.046037,0.00014296,2,"2026-04-09T05:10:47.338",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138870,1775711447347,-257.451471,0.00014296,2,"2026-04-09T05:10:47.347",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138871,1775711447357,-410.441607,0.00014296,2,"2026-04-09T05:10:47.357",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138872,1775711447366,-222.958053,0.00014296,2,"2026-04-09T05:10:47.366",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138873,1775711447375,-1081.422975,0.00014296,2,"2026-04-09T05:10:47.375",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138874,1775711447385,-967.046037,0.00014296,2,"2026-04-09T05:10:47.385",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138875,1775711447394,-257.451471,0.00014296,2,"2026-04-09T05:10:47.394",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138876,1775711447404,-222.958053,0.00014296,2,"2026-04-09T05:10:47.404",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138877,1775711447413,-410.441607,0.00014296,2,"2026-04-09T05:10:47.413",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138878,1775711447422,-1081.422975,0.00014296,2,"2026-04-09T05:10:47.422",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138879,1775711447432,-298.54119552,0.00014296,2,"2026-04-09T05:10:47.432",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138880,1775711447486,-668.50484148,0.00014296,2,"2026-04-09T05:10:47.486",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138881,1775711447496,-226.168076,0.00014296,2,"2026-04-09T05:10:47.496",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138882,1775711447505,-257.451471,0.00014296,2,"2026-04-09T05:10:47.505",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138883,1775711447514,-727.976949,0.00014296,2,"2026-04-09T05:10:47.514",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138884,1775711447529,-410.441607,0.00014296,2,"2026-04-09T05:10:47.529",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138885,1775711447539,-222.958053,0.00014296,2,"2026-04-09T05:10:47.539",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138886,1775711447548,-256.30125026,0.00014296,2,"2026-04-09T05:10:47.548",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138889,1775712631962,-500.0,0.00010599,2,"2026-04-09T05:30:31.962",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138890,1775712631973,-184.7236813,0.00010599,2,"2026-04-09T05:30:31.973",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138891,1775712631985,-250.0,0.00010699,2,"2026-04-09T05:30:31.985",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138892,1775712631997,-150.0,0.00010699,7,"2026-04-09T05:30:31.997",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138893,1775712632010,-1003.48762468,0.00010799,2,"2026-04-09T05:30:32.010",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138894,1775712632025,-1186.8261432,0.00010799,2,"2026-04-09T05:30:32.025",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138895,1775712632040,-93.9051551,0.00010799,2,"2026-04-09T05:30:32.040",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138896,1775712632052,-377.0,0.00010902,2,"2026-04-09T05:30:32.052",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138897,1775712632063,-138.46102511,0.00011,7,"2026-04-09T05:30:32.063",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138899,1775712632324,-340.14858335,0.00011,7,"2026-04-09T05:30:32.324",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138901,1775712632339,-361.04264806,0.00011,7,"2026-04-09T05:30:32.339",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138924,1775712639363,-359.4103643,0.00011,7,"2026-04-09T05:30:39.363",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138926,1775712640421,-473.93335833,0.00011,7,"2026-04-09T05:30:40.421",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138927,1775712640433,-284.00402085,0.00011,7,"2026-04-09T05:30:40.433",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138928,1775712640443,-184.7236813,0.00011053,2,"2026-04-09T05:30:40.443",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138929,1775712640452,-300.0,0.00011506,2,"2026-04-09T05:30:40.452",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138930,1775712640462,-1200.0,0.00011506,2,"2026-04-09T05:30:40.462",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138931,1775712640471,-131.41189922,0.00011507,2,"2026-04-09T05:30:40.471",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138932,1775712640482,-1984.21132729,0.00011507,2,"2026-04-09T05:30:40.482",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138933,1775712640552,-4685.47677349,0.00011507,2,"2026-04-09T05:30:40.552",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138934,1775712640562,-150.0,0.00011658,2,"2026-04-09T05:30:40.562",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138935,1775712640571,-5000.0,0.00011659,2,"2026-04-09T05:30:40.571",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138936,1775712640580,-250.0,0.00011659,2,"2026-04-09T05:30:40.580",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138937,1775712640590,-195.0,0.00011659,2,"2026-04-09T05:30:40.590",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138938,1775712640599,-195.0,0.00011659,2,"2026-04-09T05:30:40.599",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138939,1775712640608,-195.0,0.00011659,2,"2026-04-09T05:30:40.608",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138940,1775712640617,-195.0,0.00011659,2,"2026-04-09T05:30:40.617",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138941,1775712640626,-195.0,0.00011659,2,"2026-04-09T05:30:40.626",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138942,1775712640636,-600.0,0.00011659,2,"2026-04-09T05:30:40.636",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138943,1775712640644,-600.0,0.00011659,2,"2026-04-09T05:30:40.644",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138944,1775712640654,-600.0,0.00011659,2,"2026-04-09T05:30:40.654",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138945,1775712640663,-600.0,0.00011659,2,"2026-04-09T05:30:40.663",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138946,1775712640672,-600.0,0.00011659,2,"2026-04-09T05:30:40.672",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138947,1775712640682,-10947.02770515,0.00012,2,"2026-04-09T05:30:40.682",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138948,1775712640692,-1500.0,0.00012026,2,"2026-04-09T05:30:40.692",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138949,1775712640701,-500.0,0.00012167,2,"2026-04-09T05:30:40.701",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138950,1775712640710,-500.0,0.00012167,2,"2026-04-09T05:30:40.710",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138951,1775712640719,-500.0,0.00012167,2,"2026-04-09T05:30:40.719",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138952,1775712640728,-500.0,0.00012167,2,"2026-04-09T05:30:40.728",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138953,1775712640737,-500.0,0.00012167,2,"2026-04-09T05:30:40.737",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138954,1775712640746,-500.0,0.00012167,2,"2026-04-09T05:30:40.746",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138955,1775712640755,-500.0,0.00012167,2,"2026-04-09T05:30:40.755",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138956,1775712640765,-500.0,0.00012167,2,"2026-04-09T05:30:40.765",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138957,1775712640774,-565.62508093,0.00012167,2,"2026-04-09T05:30:40.774",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138958,1775712640783,-500.0,0.00012167,2,"2026-04-09T05:30:40.783",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138959,1775712640792,-500.0,0.00012167,2,"2026-04-09T05:30:40.792",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138960,1775712640802,-500.0,0.00012167,2,"2026-04-09T05:30:40.802",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138961,1775712640811,-500.0,0.00012167,2,"2026-04-09T05:30:40.811",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138962,1775712640820,-500.0,0.00012167,2,"2026-04-09T05:30:40.820",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138963,1775712640829,-500.0,0.00012167,2,"2026-04-09T05:30:40.829",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138964,1775712640839,-500.0,0.00012167,2,"2026-04-09T05:30:40.839",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138965,1775712640849,-500.0,0.00012167,2,"2026-04-09T05:30:40.849",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138966,1775712640858,-500.0,0.00012167,2,"2026-04-09T05:30:40.858",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138967,1775712640867,-500.0,0.00012167,2,"2026-04-09T05:30:40.867",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138968,1775712640876,-500.0,0.00012167,2,"2026-04-09T05:30:40.876",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138969,1775712640886,-500.0,0.00012167,2,"2026-04-09T05:30:40.886",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138970,1775712640895,-500.0,0.00012167,2,"2026-04-09T05:30:40.895",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138971,1775712640904,-500.0,0.00012167,2,"2026-04-09T05:30:40.904",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138972,1775712640914,-500.0,0.00012167,2,"2026-04-09T05:30:40.914",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138973,1775712640923,-500.0,0.00012167,2,"2026-04-09T05:30:40.923",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138974,1775712640932,-500.0,0.00012167,2,"2026-04-09T05:30:40.932",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138975,1775712640941,-500.0,0.00012167,2,"2026-04-09T05:30:40.941",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138976,1775712640950,-500.0,0.00012167,2,"2026-04-09T05:30:40.950",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138977,1775712640959,-500.0,0.00012167,2,"2026-04-09T05:30:40.959",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138978,1775712640969,-500.0,0.00012167,2,"2026-04-09T05:30:40.969",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138979,1775712640978,-500.0,0.00012167,2,"2026-04-09T05:30:40.978",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138980,1775712640987,-500.0,0.00012167,2,"2026-04-09T05:30:40.987",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138981,1775712640997,-500.0,0.00012167,2,"2026-04-09T05:30:40.997",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138982,1775712641007,-500.0,0.00012167,2,"2026-04-09T05:30:41.007",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138983,1775712641016,-500.0,0.00012167,2,"2026-04-09T05:30:41.016",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138984,1775712641025,-500.0,0.00012167,2,"2026-04-09T05:30:41.025",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138985,1775712641035,-500.0,0.00012167,2,"2026-04-09T05:30:41.035",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138986,1775712641044,-500.0,0.00012167,2,"2026-04-09T05:30:41.044",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138987,1775712641053,-91982.8879,0.00012168,2,"2026-04-09T05:30:41.053",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138988,1775712641062,-1253.0098,0.00012168,2,"2026-04-09T05:30:41.062",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138989,1775712641071,-7583.7320342,0.00012168,2,"2026-04-09T05:30:41.071",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138990,1775712641081,-7511.11443606,0.00012173,2,"2026-04-09T05:30:41.081",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138991,1775712641090,-4168.90890187,0.00012173,2,"2026-04-09T05:30:41.090",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138992,1775712641099,-151.0,0.0001226,2,"2026-04-09T05:30:41.099",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138993,1775712641107,-151.0,0.0001226,2,"2026-04-09T05:30:41.107",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138994,1775712641117,-151.0,0.0001226,2,"2026-04-09T05:30:41.117",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138995,1775712641126,-151.0,0.0001226,2,"2026-04-09T05:30:41.126",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138996,1775712641135,-151.0,0.0001226,2,"2026-04-09T05:30:41.135",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138997,1775712641144,-151.0,0.0001226,2,"2026-04-09T05:30:41.144",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138998,1775712641153,-151.0,0.0001226,2,"2026-04-09T05:30:41.153",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420138999,1775712641163,-151.0,0.0001226,2,"2026-04-09T05:30:41.163",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139001,1775712641171,-151.0,0.0001226,2,"2026-04-09T05:30:41.171",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139003,1775712641181,-151.0,0.00012265,2,"2026-04-09T05:30:41.181",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139005,1775712641190,-151.0,0.00012265,2,"2026-04-09T05:30:41.190",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139007,1775712641198,-500.0,0.00012267,2,"2026-04-09T05:30:41.198",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139008,1775712641207,-500.0,0.00012267,2,"2026-04-09T05:30:41.207",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139009,1775712641216,-393.15921875,0.00012267,2,"2026-04-09T05:30:41.216",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139010,1775712641226,-500.0,0.00012267,2,"2026-04-09T05:30:41.226",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139011,1775712641234,-347.10200047,0.00012267,2,"2026-04-09T05:30:41.234",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139012,1775712641243,-500.0,0.00012267,2,"2026-04-09T05:30:41.243",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139013,1775712641253,-500.0,0.00012267,2,"2026-04-09T05:30:41.253",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139014,1775712641262,-500.0,0.00012267,2,"2026-04-09T05:30:41.262",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139015,1775712641271,-500.0,0.00012267,2,"2026-04-09T05:30:41.271",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139016,1775712641281,-500.0,0.00012267,2,"2026-04-09T05:30:41.281",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139017,1775712641290,-574.31181596,0.00012267,2,"2026-04-09T05:30:41.290",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139018,1775712641299,-182.82419012,0.00012267,2,"2026-04-09T05:30:41.299",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139019,1775712641308,-150.0,0.00012267,2,"2026-04-09T05:30:41.308",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139020,1775712641317,-500.0,0.00012267,2,"2026-04-09T05:30:41.317",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139021,1775712641326,-500.0,0.00012267,2,"2026-04-09T05:30:41.326",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139022,1775712641336,-500.0,0.00012267,2,"2026-04-09T05:30:41.336",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139023,1775712641345,-500.0,0.00012267,2,"2026-04-09T05:30:41.345",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139024,1775712641354,-500.0,0.00012267,2,"2026-04-09T05:30:41.354",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139025,1775712641363,-500.0,0.00012267,2,"2026-04-09T05:30:41.363",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139026,1775712641372,-500.0,0.00012267,2,"2026-04-09T05:30:41.372",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139027,1775712641381,-350.0,0.00012267,2,"2026-04-09T05:30:41.381",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139028,1775712641390,-500.0,0.00012267,2,"2026-04-09T05:30:41.390",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139029,1775712641399,-500.0,0.00012267,2,"2026-04-09T05:30:41.399",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139030,1775712641409,-500.0,0.00012267,2,"2026-04-09T05:30:41.409",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139031,1775712641418,-500.0,0.00012267,2,"2026-04-09T05:30:41.418",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139032,1775712641428,-500.0,0.00012267,2,"2026-04-09T05:30:41.428",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139033,1775712641437,-500.0,0.00012267,2,"2026-04-09T05:30:41.437",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139034,1775712641446,-500.0,0.00012267,2,"2026-04-09T05:30:41.446",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139035,1775712641455,-500.0,0.00012267,2,"2026-04-09T05:30:41.455",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139036,1775712641464,-500.0,0.00012267,2,"2026-04-09T05:30:41.464",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139037,1775712641474,-500.0,0.00012267,2,"2026-04-09T05:30:41.474",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139038,1775712641483,-500.0,0.00012267,2,"2026-04-09T05:30:41.483",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139039,1775712641492,-500.0,0.00012267,2,"2026-04-09T05:30:41.492",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139040,1775712641501,-500.0,0.00012267,2,"2026-04-09T05:30:41.501",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139041,1775712641511,-500.0,0.00012267,2,"2026-04-09T05:30:41.511",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139042,1775712641520,-500.0,0.00012267,2,"2026-04-09T05:30:41.520",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139043,1775712641530,-500.0,0.00012267,2,"2026-04-09T05:30:41.530",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139044,1775712641539,-500.0,0.00012267,2,"2026-04-09T05:30:41.539",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139045,1775712641548,-500.0,0.00012267,2,"2026-04-09T05:30:41.548",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139046,1775712641557,-500.0,0.00012267,2,"2026-04-09T05:30:41.557",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139047,1775712641566,-500.0,0.00012267,2,"2026-04-09T05:30:41.566",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139048,1775712641575,-500.0,0.00012267,2,"2026-04-09T05:30:41.575",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139049,1775712641584,-500.0,0.00012267,2,"2026-04-09T05:30:41.584",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139050,1775712641593,-500.0,0.00012267,2,"2026-04-09T05:30:41.593",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139051,1775712641602,-500.0,0.00012267,2,"2026-04-09T05:30:41.602",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139052,1775712641612,-500.0,0.00012267,2,"2026-04-09T05:30:41.612",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139053,1775712641620,-500.0,0.00012267,2,"2026-04-09T05:30:41.620",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139054,1775712641630,-500.0,0.00012267,2,"2026-04-09T05:30:41.630",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139055,1775712641639,-245.24854992,0.00012267,2,"2026-04-09T05:30:41.639",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139056,1775712641649,-234993.23723898,0.00012268,2,"2026-04-09T05:30:41.649",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139057,1775712641717,-300.0,0.00012268,2,"2026-04-09T05:30:41.717",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139058,1775712645985,-17526.72290876,0.00012268,2,"2026-04-09T05:30:45.985",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139059,1775712646300,-1063.10051189,0.00012268,2,"2026-04-09T05:30:46.300",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139127,1775712650218,-15203.16982243,0.00012268,2,"2026-04-09T05:30:50.218",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139128,1775712650233,-478.51655685,0.00012268,2,"2026-04-09T05:30:50.233",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139129,1775712650245,-1248.77317407,0.00012268,2,"2026-04-09T05:30:50.245",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139130,1775712650290,-1382.08232065,0.00012268,2,"2026-04-09T05:30:50.290",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139148,1775713190303,159.87,5.692e-05,2,"2026-04-09T05:39:50.303",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139149,1775713190511,159.87,7.115e-05,2,"2026-04-09T05:39:50.511",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139150,1775713190708,159.87,8.538e-05,2,"2026-04-09T05:39:50.708",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139151,1775713327070,169.34,8.884e-05,2,"2026-04-09T05:42:07.070",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139153,1775713533392,1116.0,9.025e-05,2,"2026-04-09T05:45:33.392",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139154,1775713537928,504.9442873,8.639e-05,2,"2026-04-09T05:45:37.928",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139155,1775713537951,611.0557127,8.639e-05,2,"2026-04-09T05:45:37.951",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139156,1775713542728,1116.0,8.639e-05,2,"2026-04-09T05:45:42.728",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139157,1775713547249,890.97143095,8.639e-05,2,"2026-04-09T05:45:47.249",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139158,1775713547274,225.02856905,8.639e-05,2,"2026-04-09T05:45:47.274",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139166,1775713832399,-1116.0,9.5e-05,2,"2026-04-09T05:50:32.399",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139167,1775713832408,-245.68869402,9.713e-05,2,"2026-04-09T05:50:32.408",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139168,1775713832429,-4.31130598,9.713e-05,2,"2026-04-09T05:50:32.429",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139169,1775713832438,-233.76698089,9.926e-05,2,"2026-04-09T05:50:32.438",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139170,1775713832448,-141.70937641,9.961e-05,2,"2026-04-09T05:50:32.448",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139171,1775713832460,-18.16062359,9.961e-05,2,"2026-04-09T05:50:32.460",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139172,1775713832470,-513.5758726,0.0001,2,"2026-04-09T05:50:32.470",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139173,1775713832482,-602.4241274,0.0001,2,"2026-04-09T05:50:32.482",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139174,1775713832491,-250.0,0.0001045,2,"2026-04-09T05:50:32.491",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139175,1775713832500,-250.0,0.0001045,2,"2026-04-09T05:50:32.500",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139176,1775713832508,-1116.0,0.00010526,2,"2026-04-09T05:50:32.508",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139177,1775713832518,-150.0,0.00011075,2,"2026-04-09T05:50:32.518",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139178,1775713832527,-1116.0,0.0001108,2,"2026-04-09T05:50:32.527",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139179,1775713832537,-150.0,0.000112,2,"2026-04-09T05:50:32.537",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139180,1775713832547,-500.0,0.00011205,2,"2026-04-09T05:50:32.547",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139181,1775713832556,-427.38845478,0.00011307,2,"2026-04-09T05:50:32.556",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139182,1775713832633,-72.61154522,0.00011307,2,"2026-04-09T05:50:32.633",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139183,1775713832642,-1200.0,0.00011384,2,"2026-04-09T05:50:32.642",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139184,1775713832651,-1600.0,0.00011385,2,"2026-04-09T05:50:32.651",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139185,1775713833027,-159.87,0.00011385,2,"2026-04-09T05:50:33.027",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139186,1775713833043,-164.26,0.00011501,2,"2026-04-09T05:50:33.043",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139187,1775713833052,-500.0,0.00011562,2,"2026-04-09T05:50:33.052",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139188,1775713833062,-1116.0,0.00011663,2,"2026-04-09T05:50:33.062",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139189,1775713833072,-259.63,0.0001183,2,"2026-04-09T05:50:33.072",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139190,1775713833081,-20137.89506803,0.00011848,2,"2026-04-09T05:50:33.081",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139191,1775713833091,-3647.79528918,0.00011849,2,"2026-04-09T05:50:33.091",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139192,1775713833100,-1500.0,0.000119,4,"2026-04-09T05:50:33.100",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139193,1775713833110,-500.0,0.00011947,2,"2026-04-09T05:50:33.110",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139194,1775713833120,-500.0,0.00011947,2,"2026-04-09T05:50:33.120",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139195,1775713833130,-500.0,0.00011947,2,"2026-04-09T05:50:33.130",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139196,1775713833140,-500.0,0.00011947,2,"2026-04-09T05:50:33.140",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139197,1775713833149,-500.0,0.00011947,2,"2026-04-09T05:50:33.149",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139198,1775713833159,-626.27270814,0.00011947,2,"2026-04-09T05:50:33.159",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139199,1775713833169,-500.0,0.00011947,2,"2026-04-09T05:50:33.169",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139200,1775713833180,-500.0,0.00011947,2,"2026-04-09T05:50:33.180",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139201,1775713833190,-500.0,0.00011947,2,"2026-04-09T05:50:33.190",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139202,1775713833199,-500.0,0.00011947,2,"2026-04-09T05:50:33.199",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139203,1775713833208,-19085.83123098,0.00011948,2,"2026-04-09T05:50:33.208",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139204,1775713833220,-30224.72903623,0.00011948,2,"2026-04-09T05:50:33.220",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139205,1775713833232,-49270.05710727,0.00011948,2,"2026-04-09T05:50:33.232",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139206,1775713833245,-1254.41808677,0.00011948,2,"2026-04-09T05:50:33.245",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139207,1775713833683,-310.55827694,0.00011948,2,"2026-04-09T05:50:33.683",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139209,1775713833695,-334.02485,0.00011948,2,"2026-04-09T05:50:33.695",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139216,1775713838568,-14505.88329736,0.00011948,2,"2026-04-09T05:50:38.568",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139358,1775713840701,-809.14088619,0.00011948,2,"2026-04-09T05:50:40.701",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139359,1775713840713,-184370.21012826,0.00011948,2,"2026-04-09T05:50:40.713",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139360,1775713840722,-1986.919,0.00011948,2,"2026-04-09T05:50:40.722",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139361,1775713840732,-500.0,0.00011973,2,"2026-04-09T05:50:40.732",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139362,1775713840742,-500.0,0.00011973,2,"2026-04-09T05:50:40.742",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139363,1775713840751,-500.0,0.00011973,2,"2026-04-09T05:50:40.751",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139364,1775713840760,-500.0,0.00011973,2,"2026-04-09T05:50:40.760",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139365,1775713840769,-16840.12834389,0.00011973,2,"2026-04-09T05:50:40.769",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139366,1775713840778,-161152.52,0.00012048,2,"2026-04-09T05:50:40.778",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139367,1775713840787,-4516.7795,0.0001205,2,"2026-04-09T05:50:40.787",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139368,1775713840796,-200.0,0.0001206,2,"2026-04-09T05:50:40.796",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139369,1775713840805,-151.0,0.00012265,2,"2026-04-09T05:50:40.805",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139370,1775713840815,-26586.765815,0.00012268,2,"2026-04-09T05:50:40.815",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139371,1775713840824,-3036.0532785,0.00012268,2,"2026-04-09T05:50:40.824",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139372,1775713840834,-200.0,0.00012268,2,"2026-04-09T05:50:40.834",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139373,1775713840843,-2743.0255779,0.00012268,2,"2026-04-09T05:50:40.843",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139374,1775713840853,-200.0,0.00012268,2,"2026-04-09T05:50:40.853",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139375,1775713840862,-86615.7657743,0.00012268,2,"2026-04-09T05:50:40.862",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139376,1775713840871,-900.14865,0.00012268,2,"2026-04-09T05:50:40.871",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139377,1775713840880,-200.0,0.00012268,2,"2026-04-09T05:50:40.880",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139378,1775713840890,-900.14865,0.00012268,2,"2026-04-09T05:50:40.890",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139379,1775713840899,-900.14865,0.00012268,2,"2026-04-09T05:50:40.899",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139380,1775713840908,-188.868258,0.00012268,2,"2026-04-09T05:50:40.908",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139381,1775713840918,-900.14865,0.00012268,2,"2026-04-09T05:50:40.918",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139382,1775713840928,-188.868258,0.00012268,2,"2026-04-09T05:50:40.928",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139383,1775713840938,-188.868258,0.00012268,2,"2026-04-09T05:50:40.938",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139384,1775713840947,-188.868258,0.00012268,2,"2026-04-09T05:50:40.947",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139385,1775713840957,-183.044736,0.00012268,2,"2026-04-09T05:50:40.957",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139386,1775713840967,-183.044736,0.00012268,2,"2026-04-09T05:50:40.967",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139387,1775713840976,-183.044736,0.00012268,2,"2026-04-09T05:50:40.976",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139388,1775713840986,-183.044736,0.00012268,2,"2026-04-09T05:50:40.986",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139389,1775713840995,-909.077397,0.00012268,2,"2026-04-09T05:50:40.995",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139390,1775713841005,-909.077397,0.00012268,2,"2026-04-09T05:50:41.005",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139391,1775713841015,-909.077397,0.00012268,2,"2026-04-09T05:50:41.015",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139392,1775713841024,-909.077397,0.00012268,2,"2026-04-09T05:50:41.024",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139393,1775713841033,-151.0,0.00012268,2,"2026-04-09T05:50:41.033",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139394,1775713841043,-151.0,0.00012268,2,"2026-04-09T05:50:41.043",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139395,1775713841052,-500.0,0.00012268,2,"2026-04-09T05:50:41.052",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139396,1775713841061,-151.0,0.00012268,2,"2026-04-09T05:50:41.061",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139397,1775713841071,-151.0,0.00012268,2,"2026-04-09T05:50:41.071",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139398,1775713841080,-159.385593,0.00012268,2,"2026-04-09T05:50:41.080",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139399,1775713841090,-151.0,0.00012268,2,"2026-04-09T05:50:41.090",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139400,1775713841100,-151.0,0.00012268,2,"2026-04-09T05:50:41.100",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139401,1775713841109,-200.0,0.00012268,2,"2026-04-09T05:50:41.109",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139402,1775713841119,-159.0,0.00012268,3,"2026-04-09T05:50:41.119",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139403,1775713841128,-20137.89506802,0.00012271,2,"2026-04-09T05:50:41.128",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139404,1775713841138,-1116.0,0.00012277,2,"2026-04-09T05:50:41.138",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139405,1775713841148,-16840.1283438,0.00012382,2,"2026-04-09T05:50:41.148",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139406,1775713841157,-200.0,0.00012391,2,"2026-04-09T05:50:41.157",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139407,1775713841166,-200.0,0.00012391,2,"2026-04-09T05:50:41.166",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139408,1775713841176,-200.0,0.00012391,2,"2026-04-09T05:50:41.176",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139409,1775713841186,-200.0,0.00012391,2,"2026-04-09T05:50:41.186",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139410,1775713841195,-3647.79528911,0.00012428,2,"2026-04-09T05:50:41.195",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139411,1775713841204,-164.26,0.0001245,2,"2026-04-09T05:50:41.204",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139412,1775713841214,-173.2658,0.000125,2,"2026-04-09T05:50:41.214",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139413,1775713841223,-200.0,0.00012515,2,"2026-04-09T05:50:41.223",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139414,1775713841233,-200.0,0.00012515,2,"2026-04-09T05:50:41.233",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139415,1775713841243,-200.0,0.00012515,2,"2026-04-09T05:50:41.243",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139416,1775713841253,-200.0,0.00012515,2,"2026-04-09T05:50:41.253",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139417,1775713841263,-176.20779835,0.00012521,2,"2026-04-09T05:50:41.263",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139418,1775713841273,-1000.0,0.00012521,2,"2026-04-09T05:50:41.273",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139419,1775713841282,-1000.0,0.00012521,2,"2026-04-09T05:50:41.282",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139420,1775713841292,-1680.0,0.00012522,2,"2026-04-09T05:50:41.292",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139421,1775713841301,-151.0,0.00012543,2,"2026-04-09T05:50:41.301",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139422,1775713841311,-151.0,0.00012543,2,"2026-04-09T05:50:41.311",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139423,1775713841321,-151.231694,0.00012543,2,"2026-04-09T05:50:41.321",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139424,1775713841330,-299.531417,0.00012543,2,"2026-04-09T05:50:41.330",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139425,1775713841339,-299.531417,0.00012543,2,"2026-04-09T05:50:41.339",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139426,1775713841349,-299.531417,0.00012543,2,"2026-04-09T05:50:41.349",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139427,1775713841358,-299.531417,0.00012543,2,"2026-04-09T05:50:41.358",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139428,1775713841367,-151.0,0.00012547,2,"2026-04-09T05:50:41.367",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139429,1775713841377,-250.36870244,0.00012552,2,"2026-04-09T05:50:41.377",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139430,1775713841387,-500.0,0.00012556,2,"2026-04-09T05:50:41.387",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139431,1775713841396,-200.0,0.0001264,2,"2026-04-09T05:50:41.396",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139432,1775713841405,-200.0,0.0001264,2,"2026-04-09T05:50:41.405",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139433,1775713841415,-200.0,0.0001264,2,"2026-04-09T05:50:41.415",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139434,1775713841425,-200.0,0.0001264,2,"2026-04-09T05:50:41.425",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139435,1775713841435,-152.0,0.0001269,3,"2026-04-09T05:50:41.435",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139436,1775713841444,-20137.89506802,0.00012694,2,"2026-04-09T05:50:41.444",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139437,1775713841454,-157.60106223,0.00012737,2,"2026-04-09T05:50:41.454",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139438,1775713841464,-200.0,0.00012766,2,"2026-04-09T05:50:41.464",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139439,1775713841473,-200.0,0.00012766,2,"2026-04-09T05:50:41.473",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139440,1775713841483,-200.0,0.00012766,2,"2026-04-09T05:50:41.483",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139441,1775713841493,-200.0,0.00012766,2,"2026-04-09T05:50:41.493",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139442,1775713841502,-427.33,0.00012784,2,"2026-04-09T05:50:41.502",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139443,1775713841512,-399.48807374,0.00012785,2,"2026-04-09T05:50:41.512",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139444,1775713841521,-16840.1283438,0.00012791,2,"2026-04-09T05:50:41.521",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139445,1775713841531,-900.14865,0.00012791,2,"2026-04-09T05:50:41.531",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139446,1775713841540,-900.14865,0.00012791,2,"2026-04-09T05:50:41.540",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139447,1775713841550,-900.14865,0.00012791,2,"2026-04-09T05:50:41.550",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139448,1775713841559,-188.868258,0.00012791,2,"2026-04-09T05:50:41.559",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139449,1775713841568,-900.14865,0.00012791,2,"2026-04-09T05:50:41.568",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139450,1775713841578,-188.868258,0.00012791,2,"2026-04-09T05:50:41.578",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139451,1775713841587,-188.868258,0.00012791,2,"2026-04-09T05:50:41.587",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139452,1775713841596,-188.868258,0.00012791,2,"2026-04-09T05:50:41.596",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139453,1775713841607,-183.044736,0.00012791,2,"2026-04-09T05:50:41.607",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139454,1775713841616,-183.044736,0.00012791,2,"2026-04-09T05:50:41.616",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139455,1775713841626,-183.044736,0.00012791,2,"2026-04-09T05:50:41.626",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139456,1775713841636,-183.044736,0.00012791,2,"2026-04-09T05:50:41.636",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139457,1775713841645,-909.077397,0.00012791,2,"2026-04-09T05:50:41.645",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139458,1775713841655,-909.077397,0.00012791,2,"2026-04-09T05:50:41.655",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139459,1775713841664,-909.077397,0.00012791,2,"2026-04-09T05:50:41.664",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139460,1775713841674,-909.077397,0.00012791,2,"2026-04-09T05:50:41.674",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139461,1775713841683,-151.0,0.00012791,2,"2026-04-09T05:50:41.683",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139462,1775713841692,-151.0,0.00012791,2,"2026-04-09T05:50:41.692",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139463,1775713841701,-151.0,0.00012791,2,"2026-04-09T05:50:41.701",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139464,1775713841711,-151.0,0.00012791,2,"2026-04-09T05:50:41.711",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139465,1775713841720,-1600.0,0.00012808,2,"2026-04-09T05:50:41.720",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139466,1775713841729,-1000.0,0.00012861,2,"2026-04-09T05:50:41.729",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139467,1775713841738,-427.33,0.00012911,2,"2026-04-09T05:50:41.738",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139468,1775713841747,-1116.0,0.00012923,2,"2026-04-09T05:50:41.747",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139469,1775713841757,-415.55,0.00012956,2,"2026-04-09T05:50:41.757",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139470,1775713841767,-250.0,0.00013,2,"2026-04-09T05:50:41.767",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139471,1775713841775,-3647.79528911,0.00013006,2,"2026-04-09T05:50:41.775",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139472,1775713841786,-1483.9,0.00013043,2,"2026-04-09T05:50:41.786",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139473,1775713841795,-1000.0,0.00013065,2,"2026-04-09T05:50:41.795",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139474,1775713841804,-1500.0,0.00013068,2,"2026-04-09T05:50:41.804",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139475,1775713841814,-1500.0,0.00013068,2,"2026-04-09T05:50:41.814",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139476,1775713841822,-1000.0,0.00013094,2,"2026-04-09T05:50:41.822",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139477,1775713841831,-20137.89506802,0.00013116,2,"2026-04-09T05:50:41.831",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139478,1775713841841,-160.0,0.00013143,2,"2026-04-09T05:50:41.841",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139479,1775713841850,-1191.11104075,0.00013171,2,"2026-04-09T05:50:41.850",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139480,1775713841860,-500.0,0.00013171,2,"2026-04-09T05:50:41.860",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139481,1775713841869,-174.61919141,0.00013171,2,"2026-04-09T05:50:41.869",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139482,1775713841879,-1044.33911228,0.00013171,2,"2026-04-09T05:50:41.879",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139483,1775713841888,-601.3376128,0.00013171,2,"2026-04-09T05:50:41.888",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139484,1775713841898,-578.20924308,0.00013171,2,"2026-04-09T05:50:41.898",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139485,1775713841907,-1500.0,0.00013171,2,"2026-04-09T05:50:41.907",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139487,1775713841916,-1500.0,0.00013171,2,"2026-04-09T05:50:41.916",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139489,1775713841925,-1500.0,0.00013171,2,"2026-04-09T05:50:41.925",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139490,1775713841935,-1500.0,0.00013171,2,"2026-04-09T05:50:41.935",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139491,1775713841944,-1500.0,0.00013171,2,"2026-04-09T05:50:41.944",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139492,1775713841954,-743.50770149,0.00013171,2,"2026-04-09T05:50:41.954",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139493,1775713841963,-151.0,0.00013171,2,"2026-04-09T05:50:41.963",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139494,1775713841973,-174.61919141,0.00013171,2,"2026-04-09T05:50:41.973",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139495,1775713841982,-168.70890056,0.00013171,2,"2026-04-09T05:50:41.982",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139496,1775713841991,-688.68986639,0.00013171,2,"2026-04-09T05:50:41.991",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139497,1775713842001,-240.62877446,0.00013171,2,"2026-04-09T05:50:42.001",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139498,1775713842011,-16840.1283438,0.000132,2,"2026-04-09T05:50:42.011",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139499,1775713842020,-200.0,0.00013225,2,"2026-04-09T05:50:42.020",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139500,1775713842030,-500.0,0.00013226,2,"2026-04-09T05:50:42.030",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139501,1775713842040,-151.0,0.00013226,2,"2026-04-09T05:50:42.040",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139502,1775713842049,-159.0,0.00013241,3,"2026-04-09T05:50:42.049",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139503,1775713842059,-175.098174,0.00013263,2,"2026-04-09T05:50:42.059",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139504,1775713842068,-160.0,0.00013263,2,"2026-04-09T05:50:42.068",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139505,1775713842077,-906.462734,0.00013263,2,"2026-04-09T05:50:42.077",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139506,1775713842087,-1652.925468,0.00013263,2,"2026-04-09T05:50:42.087",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139507,1775713842097,-1000.0,0.00013269,2,"2026-04-09T05:50:42.097",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139508,1775713842107,-578.36645902,0.00013269,2,"2026-04-09T05:50:42.107",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139509,1775713842116,-500.0,0.00013281,2,"2026-04-09T05:50:42.116",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139510,1775713842127,-151.0,0.00013281,2,"2026-04-09T05:50:42.127",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139511,1775713842136,-151.0,0.0001331,2,"2026-04-09T05:50:42.136",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139512,1775713842146,-151.0,0.0001331,2,"2026-04-09T05:50:42.146",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139513,1775713842155,-299.531417,0.0001331,2,"2026-04-09T05:50:42.155",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139514,1775713842165,-299.531417,0.0001331,2,"2026-04-09T05:50:42.165",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139515,1775713842174,-299.531417,0.0001331,2,"2026-04-09T05:50:42.174",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139516,1775713842184,-299.531417,0.0001331,2,"2026-04-09T05:50:42.184",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139517,1775713842194,-160.0,0.00013324,2,"2026-04-09T05:50:42.194",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139518,1775713842203,-262.724421,0.00013324,2,"2026-04-09T05:50:42.203",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139519,1775713842213,-365.448843,0.00013324,2,"2026-04-09T05:50:42.213",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139520,1775713842222,-225.305242,0.00013324,2,"2026-04-09T05:50:42.222",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139521,1775713842231,-160.732568,0.00013328,2,"2026-04-09T05:50:42.231",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139522,1775713842240,-160.0,0.00013331,2,"2026-04-09T05:50:42.240",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139523,1775713842249,-920.925258,0.00013331,2,"2026-04-09T05:50:42.249",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139524,1775713842258,-1681.850516,0.00013331,2,"2026-04-09T05:50:42.258",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139525,1775713842267,-500.0,0.00013336,2,"2026-04-09T05:50:42.267",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139526,1775713842276,-151.0,0.00013336,2,"2026-04-09T05:50:42.276",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139527,1775713842286,-500.0,0.00013391,2,"2026-04-09T05:50:42.286",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139528,1775713842295,-151.0,0.00013391,2,"2026-04-09T05:50:42.295",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139529,1775713842305,-164.26,0.00013399,2,"2026-04-09T05:50:42.305",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139530,1775713842315,-3240.0,0.00013425,2,"2026-04-09T05:50:42.315",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139531,1775713842324,-151.0,0.00013425,2,"2026-04-09T05:50:42.324",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139532,1775713842334,-151.0,0.00013425,2,"2026-04-09T05:50:42.334",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139533,1775713842344,-500.0,0.00013446,2,"2026-04-09T05:50:42.344",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139534,1775713842353,-151.0,0.00013446,2,"2026-04-09T05:50:42.353",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139535,1775713842363,-3190.0,0.00013449,2,"2026-04-09T05:50:42.363",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139536,1775713842373,-2728.0,0.0001349,2,"2026-04-09T05:50:42.373",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139537,1775713842383,-2728.0,0.00013494,2,"2026-04-09T05:50:42.383",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139538,1775713842393,-3674.96,0.00013495,2,"2026-04-09T05:50:42.393",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139539,1775713842403,-151.0,0.00013495,2,"2026-04-09T05:50:42.403",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139540,1775713842412,-151.0,0.00013495,2,"2026-04-09T05:50:42.412",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139541,1775713842421,-188.868258,0.00013498,2,"2026-04-09T05:50:42.421",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139542,1775713842431,-188.868258,0.00013498,2,"2026-04-09T05:50:42.431",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139543,1775713842440,-188.868258,0.00013498,2,"2026-04-09T05:50:42.440",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139544,1775713842450,-188.868258,0.00013498,2,"2026-04-09T05:50:42.450",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139545,1775713842460,-183.044736,0.00013498,2,"2026-04-09T05:50:42.460",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139546,1775713842470,-183.044736,0.00013498,2,"2026-04-09T05:50:42.470",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139547,1775713842479,-183.044736,0.00013498,2,"2026-04-09T05:50:42.479",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139548,1775713842488,-183.044736,0.00013498,2,"2026-04-09T05:50:42.488",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139549,1775713842497,-909.077397,0.00013498,2,"2026-04-09T05:50:42.497",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139550,1775713842506,-909.077397,0.00013498,2,"2026-04-09T05:50:42.506",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139551,1775713842515,-909.077397,0.00013498,2,"2026-04-09T05:50:42.515",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139552,1775713842525,-909.077397,0.00013498,2,"2026-04-09T05:50:42.525",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139553,1775713842534,-2728.0,0.00013498,2,"2026-04-09T05:50:42.534",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139554,1775713842543,-500.0,0.00013501,2,"2026-04-09T05:50:42.543",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139555,1775713842552,-151.0,0.00013501,2,"2026-04-09T05:50:42.552",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139556,1775713842561,-150.0,0.00013525,2,"2026-04-09T05:50:42.561",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139557,1775713842571,-2728.0,0.00013534,2,"2026-04-09T05:50:42.571",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139558,1775713842580,-900.14865,0.00013534,2,"2026-04-09T05:50:42.580",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139559,1775713842590,-900.14865,0.00013534,2,"2026-04-09T05:50:42.590",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139560,1775713842599,-900.14865,0.00013534,2,"2026-04-09T05:50:42.599",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139561,1775713842608,-900.14865,0.00013534,2,"2026-04-09T05:50:42.608",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139562,1775713842618,-3000.0,0.00013534,2,"2026-04-09T05:50:42.618",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139563,1775713842627,-2728.0,0.00013538,2,"2026-04-09T05:50:42.627",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139564,1775713842636,-20137.89506802,0.00013539,2,"2026-04-09T05:50:42.636",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139565,1775713842646,-3190.0,0.00013542,2,"2026-04-09T05:50:42.646",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139566,1775713842655,-500.0,0.00013556,2,"2026-04-09T05:50:42.655",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139567,1775713842664,-151.0,0.00013556,2,"2026-04-09T05:50:42.664",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139568,1775713842673,-2728.0,0.00013572,2,"2026-04-09T05:50:42.673",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139569,1775713842682,-3647.79528911,0.00013585,2,"2026-04-09T05:50:42.682",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139570,1775713842691,-287.57399218,0.00013599,2,"2026-04-09T05:50:42.691",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139571,1775713842701,-538.88876058,0.00013599,2,"2026-04-09T05:50:42.701",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139572,1775713842710,-2728.0,0.000136,2,"2026-04-09T05:50:42.710",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139573,1775713842719,-1116.0,0.00013604,2,"2026-04-09T05:50:42.719",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139574,1775713842730,-16840.1283438,0.00013609,2,"2026-04-09T05:50:42.730",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139575,1775713842739,-503.61549382,0.00013609,3,"2026-04-09T05:50:42.739",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139576,1775713842748,-500.0,0.00013611,2,"2026-04-09T05:50:42.748",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139577,1775713842757,-151.0,0.00013611,2,"2026-04-09T05:50:42.757",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139578,1775713842766,-1000.0,0.00013616,2,"2026-04-09T05:50:42.766",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139579,1775713842774,-151.0,0.0001363,2,"2026-04-09T05:50:42.774",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139580,1775713842784,-151.0,0.0001363,2,"2026-04-09T05:50:42.784",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139581,1775713842793,-2728.0,0.0001363,2,"2026-04-09T05:50:42.793",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139582,1775713842802,-500.0,0.00013666,2,"2026-04-09T05:50:42.802",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139583,1775713842812,-151.0,0.00013666,2,"2026-04-09T05:50:42.812",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139584,1775713842822,-33956.0,0.00013671,2,"2026-04-09T05:50:42.822",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139585,1775713842831,-499.82293531,0.00013689,2,"2026-04-09T05:50:42.831",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139586,1775713842840,-151.0,0.00013698,2,"2026-04-09T05:50:42.840",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139587,1775713842850,-631.5,0.00013698,2,"2026-04-09T05:50:42.850",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139588,1775713842860,-500.0,0.00013698,2,"2026-04-09T05:50:42.860",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139589,1775713842869,-500.0,0.00013698,2,"2026-04-09T05:50:42.869",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139590,1775713842878,-500.0,0.00013698,2,"2026-04-09T05:50:42.878",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139591,1775713842887,-500.0,0.00013698,2,"2026-04-09T05:50:42.887",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139592,1775713842896,-500.0,0.00013698,2,"2026-04-09T05:50:42.896",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139593,1775713842906,-500.0,0.00013698,2,"2026-04-09T05:50:42.906",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139594,1775713842915,-500.0,0.00013698,2,"2026-04-09T05:50:42.915",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139595,1775713842924,-500.0,0.00013698,2,"2026-04-09T05:50:42.924",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139596,1775713842933,-500.0,0.00013698,2,"2026-04-09T05:50:42.933",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139597,1775713842943,-500.0,0.00013698,2,"2026-04-09T05:50:42.943",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139598,1775713842952,-500.0,0.00013698,2,"2026-04-09T05:50:42.952",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139599,1775713842961,-500.0,0.00013698,2,"2026-04-09T05:50:42.961",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139600,1775713842971,-500.0,0.00013698,2,"2026-04-09T05:50:42.971",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139601,1775713842980,-500.0,0.00013698,2,"2026-04-09T05:50:42.980",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139602,1775713842991,-500.0,0.00013698,2,"2026-04-09T05:50:42.991",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139603,1775713843000,-219.90601371,0.00013698,2,"2026-04-09T05:50:43.000",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139604,1775713843010,-500.0,0.00013698,2,"2026-04-09T05:50:43.010",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139605,1775713843020,-500.0,0.00013698,2,"2026-04-09T05:50:43.020",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139606,1775713843029,-500.0,0.00013698,2,"2026-04-09T05:50:43.029",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139607,1775713843039,-500.0,0.00013698,2,"2026-04-09T05:50:43.039",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139608,1775713843049,-500.0,0.00013698,2,"2026-04-09T05:50:43.049",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139609,1775713843060,-500.0,0.00013698,2,"2026-04-09T05:50:43.060",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139611,1775713843070,-500.0,0.00013698,2,"2026-04-09T05:50:43.070",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139613,1775713843081,-532.24925946,0.00013698,2,"2026-04-09T05:50:43.081",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139615,1775713843092,-500.0,0.00013698,2,"2026-04-09T05:50:43.092",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139617,1775713843104,-500.0,0.00013698,2,"2026-04-09T05:50:43.104",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139618,1775713843115,-500.0,0.00013698,2,"2026-04-09T05:50:43.115",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139619,1775713843125,-155.415,0.00013698,2,"2026-04-09T05:50:43.125",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139620,1775713843135,-500.0,0.00013698,2,"2026-04-09T05:50:43.135",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139621,1775713843145,-500.0,0.00013698,2,"2026-04-09T05:50:43.145",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139622,1775713843154,-151.0,0.00013698,2,"2026-04-09T05:50:43.154",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139623,1775713843164,-151.0,0.00013698,2,"2026-04-09T05:50:43.164",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139624,1775713843174,-299.531417,0.00013698,2,"2026-04-09T05:50:43.174",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139625,1775713843184,-299.531417,0.00013698,2,"2026-04-09T05:50:43.184",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139626,1775713843193,-299.531417,0.00013698,2,"2026-04-09T05:50:43.193",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139627,1775713843203,-299.531417,0.00013698,2,"2026-04-09T05:50:43.203",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139628,1775713843213,-500.0,0.00013698,2,"2026-04-09T05:50:43.213",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139629,1775713843223,-500.0,0.00013698,2,"2026-04-09T05:50:43.223",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139630,1775713843233,-500.0,0.00013698,2,"2026-04-09T05:50:43.233",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139631,1775713843243,-500.0,0.00013698,2,"2026-04-09T05:50:43.243",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139632,1775713843253,-500.0,0.00013698,2,"2026-04-09T05:50:43.253",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139633,1775713843262,-500.0,0.00013698,2,"2026-04-09T05:50:43.262",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139634,1775713843271,-500.0,0.00013698,2,"2026-04-09T05:50:43.271",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139635,1775713843281,-500.0,0.00013698,2,"2026-04-09T05:50:43.281",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139636,1775713843291,-500.0,0.00013698,2,"2026-04-09T05:50:43.291",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139637,1775713843301,-500.0,0.00013698,2,"2026-04-09T05:50:43.301",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139638,1775713843311,-500.0,0.00013698,2,"2026-04-09T05:50:43.311",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139639,1775713843320,-500.0,0.00013698,2,"2026-04-09T05:50:43.320",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139640,1775713843330,-179.59342446,0.00013698,2,"2026-04-09T05:50:43.330",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139641,1775713843340,-500.0,0.00013698,2,"2026-04-09T05:50:43.340",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139642,1775713843350,-500.0,0.00013698,2,"2026-04-09T05:50:43.350",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139643,1775713843361,-500.0,0.00013698,2,"2026-04-09T05:50:43.361",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139644,1775713843371,-500.0,0.00013698,2,"2026-04-09T05:50:43.371",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139645,1775713843380,-900.14865,0.00013698,2,"2026-04-09T05:50:43.380",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139646,1775713843391,-900.14865,0.00013698,2,"2026-04-09T05:50:43.391",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139647,1775713843400,-900.14865,0.00013698,2,"2026-04-09T05:50:43.400",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139648,1775713843691,-188.868258,0.00013698,2,"2026-04-09T05:50:43.691",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139649,1775713843742,-900.14865,0.00013698,2,"2026-04-09T05:50:43.742",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139650,1775713843752,-188.868258,0.00013698,2,"2026-04-09T05:50:43.752",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139651,1775713843762,-188.868258,0.00013698,2,"2026-04-09T05:50:43.762",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139652,1775713843771,-188.868258,0.00013698,2,"2026-04-09T05:50:43.771",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139653,1775713843782,-183.044736,0.00013698,2,"2026-04-09T05:50:43.782",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139654,1775713843792,-183.044736,0.00013698,2,"2026-04-09T05:50:43.792",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139655,1775713843802,-183.044736,0.00013698,2,"2026-04-09T05:50:43.802",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139656,1775713843813,-183.044736,0.00013698,2,"2026-04-09T05:50:43.813",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139658,1775713843822,-909.077397,0.00013698,2,"2026-04-09T05:50:43.822",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139660,1775713843832,-909.077397,0.00013698,2,"2026-04-09T05:50:43.832",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139662,1775713843842,-909.077397,0.00013698,2,"2026-04-09T05:50:43.842",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139664,1775713843852,-909.077397,0.00013698,2,"2026-04-09T05:50:43.852",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139666,1775713843861,-151.0,0.00013698,2,"2026-04-09T05:50:43.861",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139668,1775713843872,-153.308735,0.00013698,2,"2026-04-09T05:50:43.872",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139669,1775713843882,-2120.0,0.00013698,5,"2026-04-09T05:50:43.882",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139671,1775713843893,-180.0,0.00013699,2,"2026-04-09T05:50:43.893",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139672,1775713843903,-150.0,0.00013699,2,"2026-04-09T05:50:43.903",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139673,1775713843913,-150.0,0.00013699,2,"2026-04-09T05:50:43.913",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139674,1775713843923,-166.66,0.00013699,2,"2026-04-09T05:50:43.923",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139675,1775713843933,-200.0,0.00013699,2,"2026-04-09T05:50:43.933",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139676,1775713843945,-151.0,0.00013699,2,"2026-04-09T05:50:43.945",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139677,1775713843955,-217.211063,0.00013699,2,"2026-04-09T05:50:43.955",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139678,1775713843966,-217.211063,0.00013699,2,"2026-04-09T05:50:43.966",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139679,1775713843977,-217.211063,0.00013699,2,"2026-04-09T05:50:43.977",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139680,1775713843987,-217.211063,0.00013699,2,"2026-04-09T05:50:43.987",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139681,1775713843996,-166.331613,0.00013699,2,"2026-04-09T05:50:43.996",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139682,1775713844007,-166.331613,0.00013699,2,"2026-04-09T05:50:44.007",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139683,1775713844016,-166.331613,0.00013699,2,"2026-04-09T05:50:44.016",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139684,1775713844027,-166.331613,0.00013699,2,"2026-04-09T05:50:44.027",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139685,1775713844038,-151.0,0.00013699,2,"2026-04-09T05:50:44.038",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139686,1775713844049,-151.0,0.00013699,2,"2026-04-09T05:50:44.049",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139687,1775713844060,-151.0,0.00013699,2,"2026-04-09T05:50:44.060",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139688,1775713844071,-151.0,0.00013699,2,"2026-04-09T05:50:44.071",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139689,1775713844082,-151.0,0.00013699,2,"2026-04-09T05:50:44.082",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139690,1775713844093,-151.0,0.00013699,2,"2026-04-09T05:50:44.093",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139691,1775713844104,-151.0,0.00013699,2,"2026-04-09T05:50:44.104",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139692,1775713844115,-151.0,0.00013699,2,"2026-04-09T05:50:44.115",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139693,1775713844125,-240.314683,0.00013699,2,"2026-04-09T05:50:44.125",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139694,1775713844135,-240.314683,0.00013699,2,"2026-04-09T05:50:44.135",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139695,1775713844145,-240.314683,0.00013699,2,"2026-04-09T05:50:44.145",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139696,1775713844155,-151.112342,0.00013699,2,"2026-04-09T05:50:44.155",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139697,1775713844165,-240.314683,0.00013699,2,"2026-04-09T05:50:44.165",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139698,1775713844175,-151.0,0.00013699,2,"2026-04-09T05:50:44.175",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139699,1775713844185,-151.0,0.00013699,2,"2026-04-09T05:50:44.185",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139700,1775713844195,-151.0,0.00013699,2,"2026-04-09T05:50:44.195",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139701,1775713844206,-347.081848,0.00013699,2,"2026-04-09T05:50:44.206",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139702,1775713844215,-151.0,0.00013699,2,"2026-04-09T05:50:44.215",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139703,1775713844224,-151.0,0.00013699,2,"2026-04-09T05:50:44.224",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139704,1775713844234,-151.0,0.00013699,2,"2026-04-09T05:50:44.234",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139705,1775713844244,-347.081848,0.00013699,2,"2026-04-09T05:50:44.244",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139706,1775713844254,-151.0,0.00013699,2,"2026-04-09T05:50:44.254",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139707,1775713844264,-151.0,0.00013699,2,"2026-04-09T05:50:44.264",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139708,1775713844274,-156.516313,0.00013699,2,"2026-04-09T05:50:44.274",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139709,1775713844284,-347.081848,0.00013699,2,"2026-04-09T05:50:44.284",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139710,1775713844294,-151.0,0.00013699,2,"2026-04-09T05:50:44.294",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139711,1775713844304,-151.0,0.00013699,2,"2026-04-09T05:50:44.304",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139712,1775713844313,-151.0,0.00013699,2,"2026-04-09T05:50:44.313",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139713,1775713844323,-347.081848,0.00013699,2,"2026-04-09T05:50:44.323",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139714,1775713844333,-151.0,0.00013699,2,"2026-04-09T05:50:44.333",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139715,1775713844342,-151.0,0.00013699,2,"2026-04-09T05:50:44.342",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139716,1775713844352,-151.0,0.00013699,2,"2026-04-09T05:50:44.352",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139717,1775713844362,-151.0,0.00013699,2,"2026-04-09T05:50:44.362",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139718,1775713844372,-151.0,0.00013699,2,"2026-04-09T05:50:44.372",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139719,1775713844382,-151.0,0.00013699,2,"2026-04-09T05:50:44.382",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139720,1775713844391,-151.0,0.00013699,2,"2026-04-09T05:50:44.391",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139721,1775713844401,-151.0,0.00013699,2,"2026-04-09T05:50:44.401",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139722,1775713844411,-151.0,0.00013699,2,"2026-04-09T05:50:44.411",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139723,1775713844421,-328.802437,0.00013699,2,"2026-04-09T05:50:44.421",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139724,1775713844431,-328.802437,0.00013699,2,"2026-04-09T05:50:44.431",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139725,1775713844441,-328.802437,0.00013699,2,"2026-04-09T05:50:44.441",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139726,1775713844450,-328.802437,0.00013699,2,"2026-04-09T05:50:44.450",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139727,1775713844460,-328.802437,0.00013699,2,"2026-04-09T05:50:44.460",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139728,1775713844470,-328.802437,0.00013699,2,"2026-04-09T05:50:44.470",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139729,1775713844479,-328.802437,0.00013699,2,"2026-04-09T05:50:44.479",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139730,1775713844489,-328.802437,0.00013699,2,"2026-04-09T05:50:44.489",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139731,1775713844499,-151.0,0.00013699,2,"2026-04-09T05:50:44.499",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139732,1775713844509,-328.802437,0.00013699,2,"2026-04-09T05:50:44.509",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139733,1775713844518,-151.0,0.00013699,2,"2026-04-09T05:50:44.518",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139734,1775713844528,-151.0,0.00013699,2,"2026-04-09T05:50:44.528",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139735,1775713844538,-328.802437,0.00013699,2,"2026-04-09T05:50:44.538",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139736,1775713844548,-328.802437,0.00013699,2,"2026-04-09T05:50:44.548",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139737,1775713844559,-328.802437,0.00013699,2,"2026-04-09T05:50:44.559",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139738,1775713844569,-151.0,0.00013699,2,"2026-04-09T05:50:44.569",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139739,1775713844579,-218.26829,0.00013699,2,"2026-04-09T05:50:44.579",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139740,1775713844588,-218.26829,0.00013699,2,"2026-04-09T05:50:44.588",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139741,1775713844598,-218.26829,0.00013699,2,"2026-04-09T05:50:44.598",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139742,1775713844607,-218.26829,0.00013699,2,"2026-04-09T05:50:44.607",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139743,1775713844617,-218.26829,0.00013699,2,"2026-04-09T05:50:44.617",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139744,1775713844627,-218.26829,0.00013699,2,"2026-04-09T05:50:44.627",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139745,1775713844636,-218.26829,0.00013699,2,"2026-04-09T05:50:44.636",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139746,1775713844646,-218.26829,0.00013699,2,"2026-04-09T05:50:44.646",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139747,1775713844655,-218.26829,0.00013699,2,"2026-04-09T05:50:44.655",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139748,1775713844675,-218.26829,0.00013699,2,"2026-04-09T05:50:44.675",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139749,1775713844688,-218.26829,0.00013699,2,"2026-04-09T05:50:44.688",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139750,1775713844697,-151.0,0.00013699,2,"2026-04-09T05:50:44.697",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139751,1775713844708,-151.0,0.00013699,2,"2026-04-09T05:50:44.708",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139752,1775713844718,-218.26829,0.00013699,2,"2026-04-09T05:50:44.718",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139753,1775713844728,-151.0,0.00013699,2,"2026-04-09T05:50:44.728",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139754,1775713844739,-151.0,0.00013699,2,"2026-04-09T05:50:44.739",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139755,1775713844749,-151.196796,0.00013699,2,"2026-04-09T05:50:44.749",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139756,1775713844759,-151.0,0.00013699,2,"2026-04-09T05:50:44.759",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139757,1775713844769,-151.0,0.00013699,2,"2026-04-09T05:50:44.769",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139758,1775713844778,-151.0,0.00013699,2,"2026-04-09T05:50:44.778",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139759,1775713844789,-151.0,0.00013699,2,"2026-04-09T05:50:44.789",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139760,1775713844799,-151.0,0.00013699,2,"2026-04-09T05:50:44.799",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139761,1775713844808,-151.0,0.00013699,2,"2026-04-09T05:50:44.808",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139762,1775713844818,-151.0,0.00013699,2,"2026-04-09T05:50:44.818",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139763,1775713844828,-151.0,0.00013699,2,"2026-04-09T05:50:44.828",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139764,1775713844838,-151.0,0.00013699,2,"2026-04-09T05:50:44.838",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139765,1775713844848,-151.0,0.00013699,2,"2026-04-09T05:50:44.848",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139766,1775713844858,-151.0,0.00013699,2,"2026-04-09T05:50:44.858",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139767,1775713844868,-151.0,0.00013699,2,"2026-04-09T05:50:44.868",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139768,1775713844878,-151.0,0.00013699,2,"2026-04-09T05:50:44.878",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139769,1775713844888,-151.0,0.00013699,2,"2026-04-09T05:50:44.888",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139770,1775713844898,-151.0,0.00013699,2,"2026-04-09T05:50:44.898",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139771,1775713844908,-151.0,0.00013699,2,"2026-04-09T05:50:44.908",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139772,1775713844918,-151.0,0.00013699,2,"2026-04-09T05:50:44.918",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139773,1775713844928,-245.155845,0.00013699,2,"2026-04-09T05:50:44.928",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139774,1775713844938,-151.0,0.00013699,2,"2026-04-09T05:50:44.938",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139775,1775713844947,-151.0,0.00013699,2,"2026-04-09T05:50:44.947",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139776,1775713844957,-151.0,0.00013699,2,"2026-04-09T05:50:44.957",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139777,1775713844967,-151.0,0.00013699,2,"2026-04-09T05:50:44.967",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139778,1775713844977,-151.0,0.00013699,2,"2026-04-09T05:50:44.977",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139779,1775713844987,-151.0,0.00013699,2,"2026-04-09T05:50:44.987",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139780,1775713844996,-151.0,0.00013699,2,"2026-04-09T05:50:44.996",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139781,1775713845007,-151.0,0.00013699,2,"2026-04-09T05:50:45.007",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139782,1775713845017,-151.0,0.00013699,2,"2026-04-09T05:50:45.017",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139783,1775713845029,-151.0,0.00013699,2,"2026-04-09T05:50:45.029",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139784,1775713845039,-151.0,0.00013699,2,"2026-04-09T05:50:45.039",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139785,1775713845049,-151.0,0.00013699,2,"2026-04-09T05:50:45.049",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139786,1775713845059,-165.499104,0.00013699,2,"2026-04-09T05:50:45.059",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139787,1775713845069,-151.0,0.00013699,2,"2026-04-09T05:50:45.069",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139788,1775713845078,-151.0,0.00013699,2,"2026-04-09T05:50:45.078",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139789,1775713845088,-151.0,0.00013699,2,"2026-04-09T05:50:45.088",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139790,1775713845098,-151.0,0.00013699,2,"2026-04-09T05:50:45.098",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139791,1775713845108,-151.0,0.00013699,2,"2026-04-09T05:50:45.108",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139792,1775713845117,-151.0,0.00013699,2,"2026-04-09T05:50:45.117",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139793,1775713845128,-151.0,0.00013699,2,"2026-04-09T05:50:45.128",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139794,1775713845138,-226.721252,0.00013699,2,"2026-04-09T05:50:45.138",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139795,1775713845147,-151.0,0.00013699,2,"2026-04-09T05:50:45.147",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139796,1775713845157,-151.0,0.00013699,2,"2026-04-09T05:50:45.157",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139797,1775713845173,-152.078423,0.00013699,2,"2026-04-09T05:50:45.173",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139798,1775713845183,-151.0,0.00013699,2,"2026-04-09T05:50:45.183",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139799,1775713845194,-151.0,0.00013699,2,"2026-04-09T05:50:45.194",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139800,1775713845205,-151.0,0.00013699,2,"2026-04-09T05:50:45.205",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139801,1775713845215,-151.0,0.00013699,2,"2026-04-09T05:50:45.215",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139802,1775713845226,-151.0,0.00013699,2,"2026-04-09T05:50:45.226",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139803,1775713845237,-151.0,0.00013699,2,"2026-04-09T05:50:45.237",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139804,1775713845247,-151.0,0.00013699,2,"2026-04-09T05:50:45.247",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139805,1775713845258,-151.0,0.00013699,2,"2026-04-09T05:50:45.258",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139806,1775713845269,-151.0,0.00013699,2,"2026-04-09T05:50:45.269",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139807,1775713845280,-151.0,0.00013699,2,"2026-04-09T05:50:45.280",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139808,1775713845291,-151.0,0.00013699,2,"2026-04-09T05:50:45.291",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139809,1775713845302,-151.0,0.00013699,2,"2026-04-09T05:50:45.302",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139810,1775713845312,-151.0,0.00013699,2,"2026-04-09T05:50:45.312",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139811,1775713845323,-151.0,0.00013699,2,"2026-04-09T05:50:45.323",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139812,1775713845333,-151.0,0.00013699,2,"2026-04-09T05:50:45.333",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139813,1775713845344,-151.0,0.00013699,2,"2026-04-09T05:50:45.344",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139814,1775713845355,-151.0,0.00013699,2,"2026-04-09T05:50:45.355",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139815,1775713845366,-151.0,0.00013699,2,"2026-04-09T05:50:45.366",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139816,1775713845376,-151.0,0.00013699,2,"2026-04-09T05:50:45.376",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139817,1775713845386,-151.0,0.00013699,2,"2026-04-09T05:50:45.386",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139818,1775713845397,-151.0,0.00013699,2,"2026-04-09T05:50:45.397",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139819,1775713845407,-151.0,0.00013699,2,"2026-04-09T05:50:45.407",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139820,1775713845418,-151.0,0.00013699,2,"2026-04-09T05:50:45.418",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139821,1775713845429,-151.127328,0.00013699,2,"2026-04-09T05:50:45.429",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139822,1775713845440,-151.513395,0.00013699,2,"2026-04-09T05:50:45.440",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139823,1775713845450,-151.0,0.00013699,2,"2026-04-09T05:50:45.450",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139824,1775713845460,-151.0,0.00013699,2,"2026-04-09T05:50:45.460",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139825,1775713845470,-155.192397,0.00013699,2,"2026-04-09T05:50:45.470",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139826,1775713845481,-151.0,0.00013699,2,"2026-04-09T05:50:45.481",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139827,1775713845491,-151.0,0.00013699,2,"2026-04-09T05:50:45.491",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139828,1775713845501,-193.337315,0.00013699,2,"2026-04-09T05:50:45.501",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139829,1775713845511,-153.159854,0.00013699,2,"2026-04-09T05:50:45.511",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139830,1775713845522,-151.0,0.00013699,2,"2026-04-09T05:50:45.522",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139831,1775713845531,-151.0,0.00013699,2,"2026-04-09T05:50:45.531",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139832,1775713845541,-151.0,0.00013699,2,"2026-04-09T05:50:45.541",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139833,1775713845551,-151.0,0.00013699,2,"2026-04-09T05:50:45.551",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139834,1775713845561,-151.0,0.00013699,2,"2026-04-09T05:50:45.561",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139835,1775713845572,-151.0,0.00013699,2,"2026-04-09T05:50:45.572",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139836,1775713845582,-151.0,0.00013699,2,"2026-04-09T05:50:45.582",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139837,1775713845592,-151.0,0.00013699,2,"2026-04-09T05:50:45.592",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139838,1775713845603,-151.0,0.00013699,2,"2026-04-09T05:50:45.603",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139839,1775713845613,-151.0,0.00013699,2,"2026-04-09T05:50:45.613",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139840,1775713845623,-151.0,0.00013699,2,"2026-04-09T05:50:45.623",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139841,1775713845633,-151.0,0.00013699,2,"2026-04-09T05:50:45.633",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139842,1775713845643,-151.0,0.00013699,2,"2026-04-09T05:50:45.643",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139843,1775713845653,-151.0,0.00013699,2,"2026-04-09T05:50:45.653",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139844,1775713845663,-151.0,0.00013699,2,"2026-04-09T05:50:45.663",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139845,1775713845680,-151.0,0.00013699,2,"2026-04-09T05:50:45.680",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139846,1775713845691,-151.0,0.00013699,2,"2026-04-09T05:50:45.691",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139847,1775713845701,-151.0,0.00013699,2,"2026-04-09T05:50:45.701",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139848,1775713845712,-151.0,0.00013699,2,"2026-04-09T05:50:45.712",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139849,1775713845723,-151.0,0.00013699,2,"2026-04-09T05:50:45.723",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139850,1775713845734,-151.0,0.00013699,2,"2026-04-09T05:50:45.734",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139851,1775713845745,-151.0,0.00013699,2,"2026-04-09T05:50:45.745",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139852,1775713845756,-151.0,0.00013699,2,"2026-04-09T05:50:45.756",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139853,1775713845767,-151.0,0.00013699,2,"2026-04-09T05:50:45.767",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139854,1775713845777,-151.0,0.00013699,2,"2026-04-09T05:50:45.777",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139855,1775713845787,-151.0,0.00013699,2,"2026-04-09T05:50:45.787",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139856,1775713845797,-151.0,0.00013699,2,"2026-04-09T05:50:45.797",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139857,1775713845807,-151.0,0.00013699,2,"2026-04-09T05:50:45.807",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139858,1775713845818,-151.0,0.00013699,2,"2026-04-09T05:50:45.818",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139859,1775713845829,-162.250488,0.00013699,2,"2026-04-09T05:50:45.829",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139860,1775713845839,-151.0,0.00013699,2,"2026-04-09T05:50:45.839",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139861,1775713845850,-162.250488,0.00013699,2,"2026-04-09T05:50:45.850",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139862,1775713845862,-162.250488,0.00013699,2,"2026-04-09T05:50:45.862",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139863,1775713845873,-162.250488,0.00013699,2,"2026-04-09T05:50:45.873",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139864,1775713845883,-239.043061,0.00013699,2,"2026-04-09T05:50:45.883",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139865,1775713845892,-239.043061,0.00013699,2,"2026-04-09T05:50:45.892",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139866,1775713845903,-162.250488,0.00013699,2,"2026-04-09T05:50:45.903",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139867,1775713845913,-162.250488,0.00013699,2,"2026-04-09T05:50:45.913",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139868,1775713845923,-239.043061,0.00013699,2,"2026-04-09T05:50:45.923",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139869,1775713845934,-239.043061,0.00013699,2,"2026-04-09T05:50:45.934",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139870,1775713845944,-151.0,0.00013699,2,"2026-04-09T05:50:45.944",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139871,1775713845954,-151.0,0.00013699,2,"2026-04-09T05:50:45.954",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139872,1775713845965,-162.250488,0.00013699,2,"2026-04-09T05:50:45.965",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139873,1775713845976,-239.043061,0.00013699,2,"2026-04-09T05:50:45.976",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139874,1775713845986,-162.250488,0.00013699,2,"2026-04-09T05:50:45.986",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139875,1775713845996,-239.043061,0.00013699,2,"2026-04-09T05:50:45.996",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139876,1775713846007,-151.0,0.00013699,2,"2026-04-09T05:50:46.007",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139877,1775713846018,-151.0,0.00013699,2,"2026-04-09T05:50:46.018",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139878,1775713846028,-151.0,0.00013699,2,"2026-04-09T05:50:46.028",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139879,1775713846039,-239.043061,0.00013699,2,"2026-04-09T05:50:46.039",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139881,1775713846050,-151.0,0.00013699,2,"2026-04-09T05:50:46.050",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139882,1775713846061,-239.043061,0.00013699,2,"2026-04-09T05:50:46.061",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139883,1775713846072,-151.0,0.00013699,2,"2026-04-09T05:50:46.072",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139884,1775713846083,-151.0,0.00013699,2,"2026-04-09T05:50:46.083",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139885,1775713846094,-151.0,0.00013699,2,"2026-04-09T05:50:46.094",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139886,1775713846104,-151.0,0.00013699,2,"2026-04-09T05:50:46.104",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139887,1775713846115,-151.0,0.00013699,2,"2026-04-09T05:50:46.115",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139888,1775713846125,-151.0,0.00013699,2,"2026-04-09T05:50:46.125",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139889,1775713846136,-156.743888,0.00013699,2,"2026-04-09T05:50:46.136",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139890,1775713846146,-151.0,0.00013699,2,"2026-04-09T05:50:46.146",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139891,1775713846156,-151.0,0.00013699,2,"2026-04-09T05:50:46.156",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139892,1775713846169,-284.576853,0.00013699,2,"2026-04-09T05:50:46.169",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139893,1775713846179,-151.0,0.00013699,2,"2026-04-09T05:50:46.179",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139894,1775713846190,-151.0,0.00013699,2,"2026-04-09T05:50:46.190",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139895,1775713846200,-151.0,0.00013699,2,"2026-04-09T05:50:46.200",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139896,1775713846210,-151.0,0.00013699,2,"2026-04-09T05:50:46.210",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139897,1775713846220,-151.0,0.00013699,2,"2026-04-09T05:50:46.220",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139898,1775713846231,-151.0,0.00013699,2,"2026-04-09T05:50:46.231",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139899,1775713846515,-151.0,0.00013699,2,"2026-04-09T05:50:46.515",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139900,1775713846525,-151.0,0.00013699,2,"2026-04-09T05:50:46.525",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139901,1775713846535,-151.0,0.00013699,2,"2026-04-09T05:50:46.535",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139902,1775713846544,-151.0,0.00013699,2,"2026-04-09T05:50:46.544",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139903,1775713846553,-151.0,0.00013699,2,"2026-04-09T05:50:46.553",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139904,1775713846563,-151.0,0.00013699,2,"2026-04-09T05:50:46.563",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139905,1775713846572,-151.915787,0.00013699,2,"2026-04-09T05:50:46.572",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139906,1775713846582,-151.0,0.00013699,2,"2026-04-09T05:50:46.582",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139907,1775713846591,-151.0,0.00013699,2,"2026-04-09T05:50:46.591",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139908,1775713846601,-151.0,0.00013699,2,"2026-04-09T05:50:46.601",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139909,1775713846610,-151.0,0.00013699,2,"2026-04-09T05:50:46.610",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139910,1775713846619,-151.0,0.00013699,2,"2026-04-09T05:50:46.619",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139911,1775713846629,-151.0,0.00013699,2,"2026-04-09T05:50:46.629",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139912,1775713846638,-151.0,0.00013699,2,"2026-04-09T05:50:46.638",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139913,1775713846648,-151.0,0.00013699,2,"2026-04-09T05:50:46.648",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139914,1775713846657,-151.0,0.00013699,2,"2026-04-09T05:50:46.657",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139915,1775713846667,-151.0,0.00013699,2,"2026-04-09T05:50:46.667",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139916,1775713846676,-151.0,0.00013699,2,"2026-04-09T05:50:46.676",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139917,1775713846686,-151.0,0.00013699,2,"2026-04-09T05:50:46.686",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139918,1775713846695,-151.0,0.00013699,2,"2026-04-09T05:50:46.695",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139919,1775713846704,-151.0,0.00013699,2,"2026-04-09T05:50:46.704",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139920,1775713846712,-151.0,0.00013699,2,"2026-04-09T05:50:46.712",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139921,1775713846722,-284.122686,0.00013699,2,"2026-04-09T05:50:46.722",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139922,1775713846731,-284.122686,0.00013699,2,"2026-04-09T05:50:46.731",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139923,1775713846740,-284.122686,0.00013699,2,"2026-04-09T05:50:46.740",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139924,1775713846749,-284.122686,0.00013699,2,"2026-04-09T05:50:46.749",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139925,1775713846769,-284.122686,0.00013699,2,"2026-04-09T05:50:46.769",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139926,1775713846778,-306.931056,0.00013699,2,"2026-04-09T05:50:46.778",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139927,1775713846787,-284.122686,0.00013699,2,"2026-04-09T05:50:46.787",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139928,1775713846796,-306.931056,0.00013699,2,"2026-04-09T05:50:46.796",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139929,1775713846806,-306.931056,0.00013699,2,"2026-04-09T05:50:46.806",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139930,1775713846815,-284.122686,0.00013699,2,"2026-04-09T05:50:46.815",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139931,1775713846824,-284.122686,0.00013699,2,"2026-04-09T05:50:46.824",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139932,1775713846833,-306.931056,0.00013699,2,"2026-04-09T05:50:46.833",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139933,1775713846842,-284.122686,0.00013699,2,"2026-04-09T05:50:46.842",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139935,1775713846852,-306.931056,0.00013699,2,"2026-04-09T05:50:46.852",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139937,1775713846861,-306.931056,0.00013699,2,"2026-04-09T05:50:46.861",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139938,1775713846870,-160.341328,0.00013699,2,"2026-04-09T05:50:46.870",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139941,1775713846880,-284.122686,0.00013699,2,"2026-04-09T05:50:46.880",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139943,1775713846890,-160.341328,0.00013699,2,"2026-04-09T05:50:46.890",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139945,1775713846899,-284.122686,0.00013699,2,"2026-04-09T05:50:46.899",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139947,1775713846909,-306.931056,0.00013699,2,"2026-04-09T05:50:46.909",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139949,1775713846918,-284.122686,0.00013699,2,"2026-04-09T05:50:46.918",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139951,1775713846929,-306.931056,0.00013699,2,"2026-04-09T05:50:46.929",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139953,1775713846939,-160.341328,0.00013699,2,"2026-04-09T05:50:46.939",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139955,1775713846949,-306.931056,0.00013699,2,"2026-04-09T05:50:46.949",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139957,1775713846958,-151.0,0.00013699,2,"2026-04-09T05:50:46.958",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139959,1775713846968,-160.341328,0.00013699,2,"2026-04-09T05:50:46.968",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139961,1775713846978,-151.0,0.00013699,2,"2026-04-09T05:50:46.978",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139963,1775713846988,-151.0,0.00013699,2,"2026-04-09T05:50:46.988",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139965,1775713846997,-306.931056,0.00013699,2,"2026-04-09T05:50:46.997",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139967,1775713847007,-306.931056,0.00013699,2,"2026-04-09T05:50:47.007",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139969,1775713847016,-160.341328,0.00013699,2,"2026-04-09T05:50:47.016",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139971,1775713847025,-306.931056,0.00013699,2,"2026-04-09T05:50:47.025",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139973,1775713847035,-160.341328,0.00013699,2,"2026-04-09T05:50:47.035",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139975,1775713847045,-151.0,0.00013699,2,"2026-04-09T05:50:47.045",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139977,1775713847054,-151.0,0.00013699,2,"2026-04-09T05:50:47.054",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139979,1775713847064,-151.0,0.00013699,2,"2026-04-09T05:50:47.064",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139981,1775713847074,-160.341328,0.00013699,2,"2026-04-09T05:50:47.074",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139983,1775713847083,-207.146528,0.00013699,2,"2026-04-09T05:50:47.083",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139985,1775713847092,-160.341328,0.00013699,2,"2026-04-09T05:50:47.092",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139987,1775713847102,-151.0,0.00013699,2,"2026-04-09T05:50:47.102",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139989,1775713847111,-151.0,0.00013699,2,"2026-04-09T05:50:47.111",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139991,1775713847121,-151.0,0.00013699,2,"2026-04-09T05:50:47.121",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139993,1775713847130,-151.0,0.00013699,2,"2026-04-09T05:50:47.130",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139995,1775713847140,-151.0,0.00013699,2,"2026-04-09T05:50:47.140",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139997,1775713847150,-151.0,0.00013699,2,"2026-04-09T05:50:47.150",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420139999,1775713847160,-151.0,0.00013699,2,"2026-04-09T05:50:47.160",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140001,1775713847168,-151.0,0.00013699,2,"2026-04-09T05:50:47.168",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140003,1775713847177,-221.889438,0.00013699,2,"2026-04-09T05:50:47.177",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140005,1775713847187,-151.0,0.00013699,2,"2026-04-09T05:50:47.187",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140007,1775713847197,-151.0,0.00013699,2,"2026-04-09T05:50:47.197",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140009,1775713847207,-151.0,0.00013699,2,"2026-04-09T05:50:47.207",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140011,1775713847217,-151.0,0.00013699,2,"2026-04-09T05:50:47.217",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140013,1775713847225,-151.0,0.00013699,2,"2026-04-09T05:50:47.225",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140015,1775713847234,-151.0,0.00013699,2,"2026-04-09T05:50:47.234",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140017,1775713847245,-151.0,0.00013699,2,"2026-04-09T05:50:47.245",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140019,1775713847255,-151.0,0.00013699,2,"2026-04-09T05:50:47.255",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140021,1775713847264,-151.0,0.00013699,2,"2026-04-09T05:50:47.264",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140023,1775713847274,-151.0,0.00013699,2,"2026-04-09T05:50:47.274",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140025,1775713847283,-151.0,0.00013699,2,"2026-04-09T05:50:47.283",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140027,1775713847293,-151.0,0.00013699,2,"2026-04-09T05:50:47.293",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140029,1775713847302,-151.0,0.00013699,2,"2026-04-09T05:50:47.302",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140031,1775713847312,-151.0,0.00013699,2,"2026-04-09T05:50:47.312",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140033,1775713847321,-151.0,0.00013699,2,"2026-04-09T05:50:47.321",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140035,1775713847331,-151.0,0.00013699,2,"2026-04-09T05:50:47.331",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140037,1775713847341,-262.370745,0.00013699,2,"2026-04-09T05:50:47.341",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140039,1775713847351,-151.0,0.00013699,2,"2026-04-09T05:50:47.351",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140041,1775713847360,-151.0,0.00013699,2,"2026-04-09T05:50:47.360",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140043,1775713847370,-151.0,0.00013699,2,"2026-04-09T05:50:47.370",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140045,1775713847379,-151.0,0.00013699,2,"2026-04-09T05:50:47.379",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140046,1775713847388,-151.0,0.00013699,2,"2026-04-09T05:50:47.388",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140048,1775713847397,-151.0,0.00013699,2,"2026-04-09T05:50:47.397",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140051,1775713847408,-194.56221,0.00013699,2,"2026-04-09T05:50:47.408",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140053,1775713847418,-151.0,0.00013699,2,"2026-04-09T05:50:47.418",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140054,1775713847427,-172.259333,0.00013699,2,"2026-04-09T05:50:47.427",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140057,1775713847438,-151.0,0.00013699,2,"2026-04-09T05:50:47.438",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140059,1775713847448,-151.0,0.00013699,2,"2026-04-09T05:50:47.448",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140060,1775713847457,-853.48,0.00013699,2,"2026-04-09T05:50:47.457",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140063,1775713847466,-151.0,0.00013699,2,"2026-04-09T05:50:47.466",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140064,1775713847476,-151.0,0.00013699,2,"2026-04-09T05:50:47.476",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140067,1775713847486,-151.930358,0.00013699,2,"2026-04-09T05:50:47.486",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140068,1775713847496,-151.0,0.00013699,2,"2026-04-09T05:50:47.496",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140070,1775713847506,-151.0,0.00013699,2,"2026-04-09T05:50:47.506",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140071,1775713847516,-151.0,0.00013699,2,"2026-04-09T05:50:47.516",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140072,1775713847526,-151.0,0.00013699,2,"2026-04-09T05:50:47.526",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140073,1775713847536,-151.0,0.00013699,2,"2026-04-09T05:50:47.536",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140074,1775713847545,-151.0,0.00013699,2,"2026-04-09T05:50:47.545",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140075,1775713847554,-151.0,0.00013699,2,"2026-04-09T05:50:47.554",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140076,1775713847564,-151.0,0.00013699,2,"2026-04-09T05:50:47.564",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140077,1775713847573,-154.635792,0.00013699,2,"2026-04-09T05:50:47.573",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140078,1775713847582,-151.0,0.00013699,2,"2026-04-09T05:50:47.582",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140079,1775713847592,-151.0,0.00013699,2,"2026-04-09T05:50:47.592",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140080,1775713847601,-282.99799,0.00013699,2,"2026-04-09T05:50:47.601",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140081,1775713847610,-212.276854,0.00013699,2,"2026-04-09T05:50:47.610",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140082,1775713847620,-212.276854,0.00013699,2,"2026-04-09T05:50:47.620",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140083,1775713847630,-212.276854,0.00013699,2,"2026-04-09T05:50:47.630",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140084,1775713847641,-212.276854,0.00013699,2,"2026-04-09T05:50:47.641",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140085,1775713847651,-212.276854,0.00013699,2,"2026-04-09T05:50:47.651",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140086,1775713847662,-212.276854,0.00013699,2,"2026-04-09T05:50:47.662",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140087,1775713847671,-212.276854,0.00013699,2,"2026-04-09T05:50:47.671",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140088,1775713847681,-212.276854,0.00013699,2,"2026-04-09T05:50:47.681",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140089,1775713847690,-151.0,0.00013699,2,"2026-04-09T05:50:47.690",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140090,1775713847699,-230.022241,0.00013699,2,"2026-04-09T05:50:47.699",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140091,1775713847709,-151.0,0.00013699,2,"2026-04-09T05:50:47.709",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140092,1775713847718,-230.022241,0.00013699,2,"2026-04-09T05:50:47.718",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140093,1775713847727,-212.276854,0.00013699,2,"2026-04-09T05:50:47.727",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140094,1775713847736,-151.0,0.00013699,2,"2026-04-09T05:50:47.736",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140095,1775713847746,-230.022241,0.00013699,2,"2026-04-09T05:50:47.746",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140096,1775713847755,-212.276854,0.00013699,2,"2026-04-09T05:50:47.755",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140097,1775713847764,-151.0,0.00013699,2,"2026-04-09T05:50:47.764",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140098,1775713847773,-230.022241,0.00013699,2,"2026-04-09T05:50:47.773",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140099,1775713847783,-212.276854,0.00013699,2,"2026-04-09T05:50:47.783",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140100,1775713847792,-250.990997,0.00013699,2,"2026-04-09T05:50:47.792",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140101,1775713847801,-212.276854,0.00013699,2,"2026-04-09T05:50:47.801",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140102,1775713847811,-151.0,0.00013699,2,"2026-04-09T05:50:47.811",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140103,1775713847820,-250.990997,0.00013699,2,"2026-04-09T05:50:47.820",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140104,1775713847830,-151.0,0.00013699,2,"2026-04-09T05:50:47.830",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140105,1775713847839,-230.022241,0.00013699,2,"2026-04-09T05:50:47.839",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140106,1775713847849,-151.0,0.00013699,2,"2026-04-09T05:50:47.849",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140107,1775713847858,-250.990997,0.00013699,2,"2026-04-09T05:50:47.858",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140108,1775713847867,-230.022241,0.00013699,2,"2026-04-09T05:50:47.867",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140109,1775713847876,-212.276854,0.00013699,2,"2026-04-09T05:50:47.876",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140110,1775713847885,-151.0,0.00013699,2,"2026-04-09T05:50:47.885",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140111,1775713847895,-250.990997,0.00013699,2,"2026-04-09T05:50:47.895",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140112,1775713847904,-230.022241,0.00013699,2,"2026-04-09T05:50:47.904",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140113,1775713847913,-212.276854,0.00013699,2,"2026-04-09T05:50:47.913",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140114,1775713847922,-151.0,0.00013699,2,"2026-04-09T05:50:47.922",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140115,1775713847931,-212.276854,0.00013699,2,"2026-04-09T05:50:47.931",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140116,1775713847941,-230.022241,0.00013699,2,"2026-04-09T05:50:47.941",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140117,1775713847950,-250.990997,0.00013699,2,"2026-04-09T05:50:47.950",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140118,1775713847960,-151.0,0.00013699,2,"2026-04-09T05:50:47.960",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140119,1775713847970,-212.276854,0.00013699,2,"2026-04-09T05:50:47.970",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140120,1775713847979,-151.0,0.00013699,2,"2026-04-09T05:50:47.979",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140121,1775713847989,-250.990997,0.00013699,2,"2026-04-09T05:50:47.989",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140122,1775713847998,-230.022241,0.00013699,2,"2026-04-09T05:50:47.998",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140123,1775713848008,-156.563299,0.00013699,2,"2026-04-09T05:50:48.008",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140124,1775713848018,-250.990997,0.00013699,2,"2026-04-09T05:50:48.018",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140125,1775713848029,-230.022241,0.00013699,2,"2026-04-09T05:50:48.029",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140126,1775713848038,-230.022241,0.00013699,2,"2026-04-09T05:50:48.038",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140127,1775713848048,-250.990997,0.00013699,2,"2026-04-09T05:50:48.048",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140128,1775713848058,-173.638977,0.00013699,2,"2026-04-09T05:50:48.058",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140129,1775713848067,-230.022241,0.00013699,2,"2026-04-09T05:50:48.067",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140130,1775713848077,-151.0,0.00013699,2,"2026-04-09T05:50:48.077",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140131,1775713848087,-173.638977,0.00013699,2,"2026-04-09T05:50:48.087",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140132,1775713848097,-151.0,0.00013699,2,"2026-04-09T05:50:48.097",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140133,1775713848107,-250.990997,0.00013699,2,"2026-04-09T05:50:48.107",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140134,1775713848116,-173.638977,0.00013699,2,"2026-04-09T05:50:48.116",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140135,1775713848126,-230.022241,0.00013699,2,"2026-04-09T05:50:48.126",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140136,1775713848136,-250.990997,0.00013699,2,"2026-04-09T05:50:48.136",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140137,1775713848146,-151.0,0.00013699,2,"2026-04-09T05:50:48.146",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140138,1775713848156,-173.638977,0.00013699,2,"2026-04-09T05:50:48.156",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140139,1775713848166,-250.990997,0.00013699,2,"2026-04-09T05:50:48.166",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140140,1775713848176,-230.022241,0.00013699,2,"2026-04-09T05:50:48.176",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140141,1775713848187,-151.0,0.00013699,2,"2026-04-09T05:50:48.187",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140142,1775713848197,-250.990997,0.00013699,2,"2026-04-09T05:50:48.197",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140143,1775713848207,-230.022241,0.00013699,2,"2026-04-09T05:50:48.207",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140144,1775713848216,-173.638977,0.00013699,2,"2026-04-09T05:50:48.216",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140145,1775713848226,-230.022241,0.00013699,2,"2026-04-09T05:50:48.226",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140146,1775713848236,-151.0,0.00013699,2,"2026-04-09T05:50:48.236",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140147,1775713848245,-173.638977,0.00013699,2,"2026-04-09T05:50:48.245",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140148,1775713848255,-250.990997,0.00013699,2,"2026-04-09T05:50:48.255",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140149,1775713848264,-151.0,0.00013699,2,"2026-04-09T05:50:48.264",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140150,1775713848274,-173.638977,0.00013699,2,"2026-04-09T05:50:48.274",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140151,1775713848283,-549.086963,0.00013699,2,"2026-04-09T05:50:48.283",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140152,1775713848293,-250.990997,0.00013699,2,"2026-04-09T05:50:48.293",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140153,1775713848303,-173.638977,0.00013699,2,"2026-04-09T05:50:48.303",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140154,1775713848312,-549.086963,0.00013699,2,"2026-04-09T05:50:48.312",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140155,1775713848322,-151.0,0.00013699,2,"2026-04-09T05:50:48.322",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140156,1775713848331,-250.990997,0.00013699,2,"2026-04-09T05:50:48.331",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140157,1775713848341,-549.086963,0.00013699,2,"2026-04-09T05:50:48.341",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140158,1775713848351,-152.30311,0.00013699,2,"2026-04-09T05:50:48.351",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140159,1775713848361,-250.990997,0.00013699,2,"2026-04-09T05:50:48.361",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140160,1775713848371,-173.638977,0.00013699,2,"2026-04-09T05:50:48.371",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140161,1775713848381,-549.086963,0.00013699,2,"2026-04-09T05:50:48.381",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140162,1775713848390,-173.638977,0.00013699,2,"2026-04-09T05:50:48.390",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140163,1775713848400,-315.507297,0.00013699,2,"2026-04-09T05:50:48.400",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140164,1775713848410,-173.638977,0.00013699,2,"2026-04-09T05:50:48.410",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140165,1775713848419,-315.507297,0.00013699,2,"2026-04-09T05:50:48.419",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140166,1775713848429,-549.086963,0.00013699,2,"2026-04-09T05:50:48.429",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140167,1775713848439,-173.638977,0.00013699,2,"2026-04-09T05:50:48.439",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140168,1775713848448,-151.0,0.00013699,2,"2026-04-09T05:50:48.448",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140169,1775713848458,-315.507297,0.00013699,2,"2026-04-09T05:50:48.458",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140170,1775713848467,-549.086963,0.00013699,2,"2026-04-09T05:50:48.467",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140171,1775713848477,-151.0,0.00013699,2,"2026-04-09T05:50:48.477",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140172,1775713848487,-315.507297,0.00013699,2,"2026-04-09T05:50:48.487",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140173,1775713848496,-549.086963,0.00013699,2,"2026-04-09T05:50:48.496",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140174,1775713848506,-151.0,0.00013699,2,"2026-04-09T05:50:48.506",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140175,1775713848515,-173.638977,0.00013699,2,"2026-04-09T05:50:48.515",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140176,1775713848524,-151.0,0.00013699,2,"2026-04-09T05:50:48.524",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140177,1775713848534,-151.0,0.00013699,2,"2026-04-09T05:50:48.534",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140178,1775713848544,-173.638977,0.00013699,2,"2026-04-09T05:50:48.544",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140179,1775713848554,-151.265283,0.00013699,2,"2026-04-09T05:50:48.554",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140180,1775713848563,-549.086963,0.00013699,2,"2026-04-09T05:50:48.563",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140181,1775713848573,-315.507297,0.00013699,2,"2026-04-09T05:50:48.573",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140182,1775713848582,-151.0,0.00013699,2,"2026-04-09T05:50:48.582",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140183,1775713848592,-173.638977,0.00013699,2,"2026-04-09T05:50:48.592",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140184,1775713848602,-315.507297,0.00013699,2,"2026-04-09T05:50:48.602",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140185,1775713848611,-151.0,0.00013699,2,"2026-04-09T05:50:48.611",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140186,1775713848620,-173.638977,0.00013699,2,"2026-04-09T05:50:48.620",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140187,1775713848630,-549.086963,0.00013699,2,"2026-04-09T05:50:48.630",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140188,1775713848639,-315.507297,0.00013699,2,"2026-04-09T05:50:48.639",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140189,1775713848649,-549.086963,0.00013699,2,"2026-04-09T05:50:48.649",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140190,1775713848658,-315.507297,0.00013699,2,"2026-04-09T05:50:48.658",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140191,1775713848667,-151.0,0.00013699,2,"2026-04-09T05:50:48.667",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140192,1775713848676,-549.086963,0.00013699,2,"2026-04-09T05:50:48.676",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140193,1775713848686,-151.0,0.00013699,2,"2026-04-09T05:50:48.686",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140194,1775713848695,-549.086963,0.00013699,2,"2026-04-09T05:50:48.695",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140195,1775713848704,-315.507297,0.00013699,2,"2026-04-09T05:50:48.704",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140196,1775713848713,-151.0,0.00013699,2,"2026-04-09T05:50:48.713",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140197,1775713848723,-315.507297,0.00013699,2,"2026-04-09T05:50:48.723",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140198,1775713848732,-151.0,0.00013699,2,"2026-04-09T05:50:48.732",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140199,1775713848742,-315.507297,0.00013699,2,"2026-04-09T05:50:48.742",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140200,1775713848753,-549.086963,0.00013699,2,"2026-04-09T05:50:48.753",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140201,1775713848763,-315.507297,0.00013699,2,"2026-04-09T05:50:48.763",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140202,1775713848772,-151.0,0.00013699,2,"2026-04-09T05:50:48.772",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140203,1775713848782,-549.086963,0.00013699,2,"2026-04-09T05:50:48.782",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140204,1775713848791,-151.0,0.00013699,2,"2026-04-09T05:50:48.791",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140205,1775713848800,-549.086963,0.00013699,2,"2026-04-09T05:50:48.800",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140206,1775713848810,-315.507297,0.00013699,2,"2026-04-09T05:50:48.810",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140207,1775713848821,-151.0,0.00013699,2,"2026-04-09T05:50:48.821",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140208,1775713848830,-315.507297,0.00013699,2,"2026-04-09T05:50:48.830",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140209,1775713848840,-549.086963,0.00013699,2,"2026-04-09T05:50:48.840",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140210,1775713848849,-151.0,0.00013699,2,"2026-04-09T05:50:48.849",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140211,1775713848859,-315.507297,0.00013699,2,"2026-04-09T05:50:48.859",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140212,1775713848870,-315.507297,0.00013699,2,"2026-04-09T05:50:48.870",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140213,1775713848879,-244.401806,0.00013699,2,"2026-04-09T05:50:48.879",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140214,1775713848888,-151.0,0.00013699,2,"2026-04-09T05:50:48.888",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140215,1775713848898,-151.0,0.00013699,2,"2026-04-09T05:50:48.898",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140216,1775713848908,-151.0,0.00013699,2,"2026-04-09T05:50:48.908",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140217,1775713848919,-151.0,0.00013699,2,"2026-04-09T05:50:48.919",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140218,1775713848928,-151.0,0.00013699,2,"2026-04-09T05:50:48.928",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140219,1775713848938,-151.0,0.00013699,2,"2026-04-09T05:50:48.938",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140220,1775713848947,-151.0,0.00013699,2,"2026-04-09T05:50:48.947",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140221,1775713848957,-151.0,0.00013699,2,"2026-04-09T05:50:48.957",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140222,1775713848966,-151.0,0.00013699,2,"2026-04-09T05:50:48.966",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140223,1775713848976,-151.0,0.00013699,2,"2026-04-09T05:50:48.976",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140224,1775713848985,-151.0,0.00013699,2,"2026-04-09T05:50:48.985",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140225,1775713848994,-151.0,0.00013699,2,"2026-04-09T05:50:48.994",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140226,1775713849004,-151.0,0.00013699,2,"2026-04-09T05:50:49.004",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140227,1775713849013,-151.0,0.00013699,2,"2026-04-09T05:50:49.013",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140228,1775713849023,-197.965815,0.00013699,2,"2026-04-09T05:50:49.023",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140229,1775713849033,-151.0,0.00013699,2,"2026-04-09T05:50:49.033",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140230,1775713849043,-151.0,0.00013699,2,"2026-04-09T05:50:49.043",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140231,1775713849053,-151.0,0.00013699,2,"2026-04-09T05:50:49.053",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140232,1775713849062,-151.0,0.00013699,2,"2026-04-09T05:50:49.062",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140233,1775713849071,-151.0,0.00013699,2,"2026-04-09T05:50:49.071",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140234,1775713849081,-151.0,0.00013699,2,"2026-04-09T05:50:49.081",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140235,1775713849090,-151.0,0.00013699,2,"2026-04-09T05:50:49.090",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140236,1775713849100,-151.0,0.00013699,2,"2026-04-09T05:50:49.100",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140237,1775713849110,-248.178679,0.00013699,2,"2026-04-09T05:50:49.110",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140238,1775713849121,-151.0,0.00013699,2,"2026-04-09T05:50:49.121",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140239,1775713849130,-151.0,0.00013699,2,"2026-04-09T05:50:49.130",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140240,1775713849140,-151.0,0.00013699,2,"2026-04-09T05:50:49.140",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140241,1775713849150,-290.858153,0.00013699,2,"2026-04-09T05:50:49.150",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140242,1775713849159,-151.0,0.00013699,2,"2026-04-09T05:50:49.159",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140243,1775713849169,-151.0,0.00013699,2,"2026-04-09T05:50:49.169",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140244,1775713849178,-151.0,0.00013699,2,"2026-04-09T05:50:49.178",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140245,1775713849187,-151.0,0.00013699,2,"2026-04-09T05:50:49.187",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140246,1775713849197,-151.0,0.00013699,2,"2026-04-09T05:50:49.197",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140247,1775713849206,-151.0,0.00013699,2,"2026-04-09T05:50:49.206",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140248,1775713849217,-151.0,0.00013699,2,"2026-04-09T05:50:49.217",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140249,1775713849226,-151.0,0.00013699,2,"2026-04-09T05:50:49.226",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140250,1775713849235,-151.0,0.00013699,2,"2026-04-09T05:50:49.235",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140251,1775713849245,-151.0,0.00013699,2,"2026-04-09T05:50:49.245",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140252,1775713849254,-156.636684,0.00013699,2,"2026-04-09T05:50:49.254",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140253,1775713849264,-151.0,0.00013699,2,"2026-04-09T05:50:49.264",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140254,1775713849274,-151.0,0.00013699,2,"2026-04-09T05:50:49.274",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140255,1775713849284,-151.0,0.00013699,2,"2026-04-09T05:50:49.284",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140256,1775713849294,-277.22326,0.00013699,2,"2026-04-09T05:50:49.294",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140257,1775713849303,-185.827137,0.00013699,2,"2026-04-09T05:50:49.303",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140258,1775713849313,-185.827137,0.00013699,2,"2026-04-09T05:50:49.313",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140259,1775713849322,-185.827137,0.00013699,2,"2026-04-09T05:50:49.322",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140260,1775713849331,-185.827137,0.00013699,2,"2026-04-09T05:50:49.331",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140261,1775713849340,-185.827137,0.00013699,2,"2026-04-09T05:50:49.340",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140262,1775713849350,-185.827137,0.00013699,2,"2026-04-09T05:50:49.350",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140263,1775713849360,-185.827137,0.00013699,2,"2026-04-09T05:50:49.360",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140264,1775713849370,-185.827137,0.00013699,2,"2026-04-09T05:50:49.370",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140265,1775713849379,-185.827137,0.00013699,2,"2026-04-09T05:50:49.379",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140266,1775713849389,-185.827137,0.00013699,2,"2026-04-09T05:50:49.389",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140267,1775713849399,-185.827137,0.00013699,2,"2026-04-09T05:50:49.399",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140268,1775713849408,-185.827137,0.00013699,2,"2026-04-09T05:50:49.408",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140269,1775713849418,-185.827137,0.00013699,2,"2026-04-09T05:50:49.418",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140270,1775713849427,-185.827137,0.00013699,2,"2026-04-09T05:50:49.427",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140271,1775713849436,-185.827137,0.00013699,2,"2026-04-09T05:50:49.436",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140272,1775713849445,-185.827137,0.00013699,2,"2026-04-09T05:50:49.445",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140273,1775713849456,-151.0,0.00013699,2,"2026-04-09T05:50:49.456",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140274,1775713849465,-151.0,0.00013699,2,"2026-04-09T05:50:49.465",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140275,1775713849475,-151.0,0.00013699,2,"2026-04-09T05:50:49.475",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140276,1775713849486,-151.0,0.00013699,2,"2026-04-09T05:50:49.486",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140277,1775713849496,-151.0,0.00013699,2,"2026-04-09T05:50:49.496",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140278,1775713849506,-151.0,0.00013699,2,"2026-04-09T05:50:49.506",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140279,1775713849516,-151.0,0.00013699,2,"2026-04-09T05:50:49.516",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140280,1775713849526,-151.0,0.00013699,2,"2026-04-09T05:50:49.526",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140281,1775713849536,-151.0,0.00013699,2,"2026-04-09T05:50:49.536",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140282,1775713849546,-151.0,0.00013699,2,"2026-04-09T05:50:49.546",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140283,1775713849556,-151.0,0.00013699,2,"2026-04-09T05:50:49.556",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140284,1775713849565,-151.0,0.00013699,2,"2026-04-09T05:50:49.565",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140285,1775713849575,-151.0,0.00013699,2,"2026-04-09T05:50:49.575",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140286,1775713849584,-224.969732,0.00013699,2,"2026-04-09T05:50:49.584",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140287,1775713849594,-151.0,0.00013699,2,"2026-04-09T05:50:49.594",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140288,1775713849603,-151.0,0.00013699,2,"2026-04-09T05:50:49.603",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140289,1775713849613,-151.0,0.00013699,2,"2026-04-09T05:50:49.613",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140290,1775713849622,-151.0,0.00013699,2,"2026-04-09T05:50:49.622",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140291,1775713849631,-151.0,0.00013699,2,"2026-04-09T05:50:49.631",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140292,1775713849641,-151.0,0.00013699,2,"2026-04-09T05:50:49.641",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140293,1775713849651,-151.0,0.00013699,2,"2026-04-09T05:50:49.651",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140294,1775713849660,-151.0,0.00013699,2,"2026-04-09T05:50:49.660",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140295,1775713849669,-151.0,0.00013699,2,"2026-04-09T05:50:49.669",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140296,1775713849679,-151.0,0.00013699,2,"2026-04-09T05:50:49.679",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140297,1775713849689,-151.0,0.00013699,2,"2026-04-09T05:50:49.689",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140298,1775713849699,-151.0,0.00013699,2,"2026-04-09T05:50:49.699",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140299,1775713849708,-151.0,0.00013699,2,"2026-04-09T05:50:49.708",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140300,1775713849718,-151.0,0.00013699,2,"2026-04-09T05:50:49.718",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140301,1775713849727,-151.0,0.00013699,2,"2026-04-09T05:50:49.727",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140302,1775713849736,-151.0,0.00013699,2,"2026-04-09T05:50:49.736",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140303,1775713849746,-151.0,0.00013699,2,"2026-04-09T05:50:49.746",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140304,1775713849755,-151.0,0.00013699,2,"2026-04-09T05:50:49.755",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140305,1775713849764,-163.226364,0.00013699,2,"2026-04-09T05:50:49.764",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140306,1775713849774,-151.0,0.00013699,2,"2026-04-09T05:50:49.774",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140307,1775713849783,-151.0,0.00013699,2,"2026-04-09T05:50:49.783",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140308,1775713849792,-151.0,0.00013699,2,"2026-04-09T05:50:49.792",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140309,1775713849802,-151.0,0.00013699,2,"2026-04-09T05:50:49.802",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140310,1775713849811,-151.0,0.00013699,2,"2026-04-09T05:50:49.811",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140311,1775713849820,-151.0,0.00013699,2,"2026-04-09T05:50:49.820",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140312,1775713849830,-151.0,0.00013699,2,"2026-04-09T05:50:49.830",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140313,1775713849840,-151.0,0.00013699,2,"2026-04-09T05:50:49.840",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140314,1775713849850,-151.0,0.00013699,2,"2026-04-09T05:50:49.850",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140315,1775713849859,-151.0,0.00013699,2,"2026-04-09T05:50:49.859",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140316,1775713849868,-237.645147,0.00013699,2,"2026-04-09T05:50:49.868",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140317,1775713849877,-151.0,0.00013699,2,"2026-04-09T05:50:49.877",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140318,1775713849887,-151.0,0.00013699,2,"2026-04-09T05:50:49.887",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140319,1775713849896,-151.0,0.00013699,2,"2026-04-09T05:50:49.896",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140320,1775713849905,-151.0,0.00013699,2,"2026-04-09T05:50:49.905",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140321,1775713849914,-151.0,0.00013699,2,"2026-04-09T05:50:49.914",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140322,1775713849924,-151.0,0.00013699,2,"2026-04-09T05:50:49.924",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140323,1775713849933,-248.573322,0.00013699,2,"2026-04-09T05:50:49.933",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140324,1775713849943,-526.209121,0.00013699,2,"2026-04-09T05:50:49.943",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140325,1775713849952,-526.209121,0.00013699,2,"2026-04-09T05:50:49.952",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140326,1775713849961,-526.209121,0.00013699,2,"2026-04-09T05:50:49.961",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140327,1775713849971,-526.209121,0.00013699,2,"2026-04-09T05:50:49.971",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140328,1775713849981,-526.209121,0.00013699,2,"2026-04-09T05:50:49.981",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140329,1775713849991,-526.209121,0.00013699,2,"2026-04-09T05:50:49.991",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140330,1775713850000,-526.209121,0.00013699,2,"2026-04-09T05:50:50.000",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140331,1775713850011,-526.209121,0.00013699,2,"2026-04-09T05:50:50.011",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140332,1775713850020,-526.209121,0.00013699,2,"2026-04-09T05:50:50.020",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140333,1775713850030,-526.209121,0.00013699,2,"2026-04-09T05:50:50.030",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140334,1775713850039,-526.209121,0.00013699,2,"2026-04-09T05:50:50.039",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140335,1775713850050,-526.209121,0.00013699,2,"2026-04-09T05:50:50.050",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140336,1775713850060,-526.209121,0.00013699,2,"2026-04-09T05:50:50.060",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140337,1775713850069,-526.209121,0.00013699,2,"2026-04-09T05:50:50.069",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140338,1775713850078,-526.209121,0.00013699,2,"2026-04-09T05:50:50.078",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140339,1775713850088,-526.209121,0.00013699,2,"2026-04-09T05:50:50.088",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140340,1775713850097,-173.323276,0.00013699,2,"2026-04-09T05:50:50.097",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140341,1775713850108,-173.323276,0.00013699,2,"2026-04-09T05:50:50.108",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140342,1775713850117,-173.323276,0.00013699,2,"2026-04-09T05:50:50.117",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140343,1775713850126,-173.323276,0.00013699,2,"2026-04-09T05:50:50.126",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140344,1775713850136,-173.323276,0.00013699,2,"2026-04-09T05:50:50.136",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140345,1775713850146,-173.323276,0.00013699,2,"2026-04-09T05:50:50.146",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140346,1775713850155,-173.323276,0.00013699,2,"2026-04-09T05:50:50.155",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140347,1775713850165,-173.323276,0.00013699,2,"2026-04-09T05:50:50.165",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140348,1775713850175,-173.323276,0.00013699,2,"2026-04-09T05:50:50.175",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140349,1775713850184,-173.323276,0.00013699,2,"2026-04-09T05:50:50.184",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140350,1775713850193,-268.637249,0.00013699,2,"2026-04-09T05:50:50.193",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140351,1775713850203,-268.637249,0.00013699,2,"2026-04-09T05:50:50.203",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140352,1775713850213,-173.323276,0.00013699,2,"2026-04-09T05:50:50.213",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140353,1775713850222,-268.637249,0.00013699,2,"2026-04-09T05:50:50.222",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140354,1775713850232,-173.323276,0.00013699,2,"2026-04-09T05:50:50.232",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140355,1775713850241,-268.637249,0.00013699,2,"2026-04-09T05:50:50.241",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140356,1775713850251,-173.323276,0.00013699,2,"2026-04-09T05:50:50.251",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140357,1775713850260,-268.637249,0.00013699,2,"2026-04-09T05:50:50.260",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140358,1775713850270,-173.323276,0.00013699,2,"2026-04-09T05:50:50.270",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140359,1775713850279,-268.637249,0.00013699,2,"2026-04-09T05:50:50.279",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140360,1775713850289,-268.637249,0.00013699,2,"2026-04-09T05:50:50.289",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140361,1775713850299,-268.637249,0.00013699,2,"2026-04-09T05:50:50.299",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140362,1775713850308,-268.637249,0.00013699,2,"2026-04-09T05:50:50.308",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140363,1775713850318,-268.637249,0.00013699,2,"2026-04-09T05:50:50.318",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140364,1775713850327,-268.637249,0.00013699,2,"2026-04-09T05:50:50.327",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140365,1775713850337,-268.637249,0.00013699,2,"2026-04-09T05:50:50.337",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140366,1775713850346,-268.637249,0.00013699,2,"2026-04-09T05:50:50.346",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140367,1775713850356,-268.637249,0.00013699,2,"2026-04-09T05:50:50.356",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140368,1775713850366,-173.323276,0.00013699,2,"2026-04-09T05:50:50.366",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140369,1775713850375,-268.637249,0.00013699,2,"2026-04-09T05:50:50.375",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140370,1775713850384,-173.323276,0.00013699,2,"2026-04-09T05:50:50.384",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140371,1775713850394,-151.0,0.00013699,2,"2026-04-09T05:50:50.394",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140372,1775713850403,-268.637249,0.00013699,2,"2026-04-09T05:50:50.403",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140373,1775713850413,-151.0,0.00013699,2,"2026-04-09T05:50:50.413",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140374,1775713850422,-2985.482116,0.00013699,2,"2026-04-09T05:50:50.422",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140375,1775713850432,-2985.482116,0.00013699,2,"2026-04-09T05:50:50.432",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140376,1775713850441,-2985.482116,0.00013699,2,"2026-04-09T05:50:50.441",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140377,1775713850451,-151.0,0.00013699,2,"2026-04-09T05:50:50.451",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140378,1775713850460,-484.79114681,0.00013699,2,"2026-04-09T05:50:50.460",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140379,1775713851851,-2500.69096919,0.00013699,2,"2026-04-09T05:50:51.851",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140380,1775713851861,-151.0,0.00013699,2,"2026-04-09T05:50:51.861",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140381,1775713851871,-229.612476,0.00013699,2,"2026-04-09T05:50:51.871",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140382,1775713851881,-1635.47605578,0.00013699,2,"2026-04-09T05:50:51.881",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140383,1775713852085,-1350.00606022,0.00013699,2,"2026-04-09T05:50:52.085",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140384,1775713852095,-2985.482116,0.00013699,2,"2026-04-09T05:50:52.095",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140385,1775713852105,-1427.406465,0.00013699,2,"2026-04-09T05:50:52.105",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140386,1775713852116,-2985.482116,0.00013699,2,"2026-04-09T05:50:52.116",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140387,1775713852125,-1418.334188,0.00013699,2,"2026-04-09T05:50:52.125",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140388,1775713852134,-1427.406465,0.00013699,2,"2026-04-09T05:50:52.134",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140389,1775713852144,-2985.482116,0.00013699,2,"2026-04-09T05:50:52.144",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140390,1775713852153,-670.22536765,0.00013699,2,"2026-04-09T05:50:52.153",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140391,1775713852165,-748.10882035,0.00013699,2,"2026-04-09T05:50:52.165",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140392,1775713852175,-1427.406465,0.00013699,2,"2026-04-09T05:50:52.175",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140393,1775713852184,-151.0,0.00013699,2,"2026-04-09T05:50:52.184",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140394,1775713852194,-827.67482775,0.00013699,2,"2026-04-09T05:50:52.194",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140395,1775713852871,-590.65936025,0.00013699,2,"2026-04-09T05:50:52.871",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140396,1775713852881,-1418.334188,0.00013699,2,"2026-04-09T05:50:52.881",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140397,1775713852890,-2985.482116,0.00013699,2,"2026-04-09T05:50:52.890",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140398,1775713852899,-151.0,0.00013699,2,"2026-04-09T05:50:52.899",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140399,1775713852908,-1427.406465,0.00013699,2,"2026-04-09T05:50:52.908",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140400,1775713852918,-2985.482116,0.00013699,2,"2026-04-09T05:50:52.918",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140401,1775713852927,-151.0,0.00013699,2,"2026-04-09T05:50:52.927",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140402,1775713852937,-1553.94799158,0.00013699,2,"2026-04-09T05:50:52.937",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140403,1775713853012,-319.743,0.00011947,2,"2026-04-09T05:50:53.012",0.0004672,98.25,0.9926444320343901,5895072058.543951]
[420140415,1775715032395,-497.72389163,0.000105,2,"2026-04-09T06:10:32.395",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140543,1775715040898,-2.27610837,0.000105,2,"2026-04-09T06:10:40.898",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140544,1775715040909,-763.00837635,0.00010963,2,"2026-04-09T06:10:40.909",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140545,1775715041016,-436.99162365,0.00010963,2,"2026-04-09T06:10:41.016",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140546,1775715041026,-600.0,0.00010964,2,"2026-04-09T06:10:41.026",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140547,1775715041036,-600.0,0.00010964,2,"2026-04-09T06:10:41.036",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140548,1775715041046,-600.0,0.00010964,2,"2026-04-09T06:10:41.046",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140549,1775715041057,-600.0,0.00010964,2,"2026-04-09T06:10:41.057",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140550,1775715041067,-500.0,0.00011,2,"2026-04-09T06:10:41.067",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140551,1775715041078,-170.38230801,0.0001111,2,"2026-04-09T06:10:41.078",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140552,1775715041087,-1701.95,0.00011167,2,"2026-04-09T06:10:41.087",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140553,1775715041097,-1832.33,0.00011197,2,"2026-04-09T06:10:41.097",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140554,1775715041107,-1500.0,0.00011305,2,"2026-04-09T06:10:41.107",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140555,1775715041117,-2000.0,0.00011385,2,"2026-04-09T06:10:41.117",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140556,1775715041127,-500.0,0.00011385,2,"2026-04-09T06:10:41.127",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140557,1775715041138,-500.0,0.00011385,2,"2026-04-09T06:10:41.138",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140558,1775715041148,-163.42,0.00011385,2,"2026-04-09T06:10:41.148",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140559,1775715041159,-150.0,0.000115,2,"2026-04-09T06:10:41.159",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140560,1775715041170,-5667.58,0.00011507,2,"2026-04-09T06:10:41.170",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140561,1775715041181,-600.0,0.0001155,2,"2026-04-09T06:10:41.181",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140562,1775715041191,-195.0,0.0001155,2,"2026-04-09T06:10:41.191",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140563,1775715041201,-195.0,0.0001155,2,"2026-04-09T06:10:41.201",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140564,1775715041212,-195.0,0.0001155,2,"2026-04-09T06:10:41.212",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140565,1775715041222,-195.0,0.0001155,2,"2026-04-09T06:10:41.222",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140566,1775715041232,-195.0,0.0001155,2,"2026-04-09T06:10:41.232",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140567,1775715041241,-21772.3309,0.00011649,2,"2026-04-09T06:10:41.241",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140568,1775715041251,-150.0,0.00011749,2,"2026-04-09T06:10:41.251",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140569,1775715041261,-10310.49923118,0.0001175,2,"2026-04-09T06:10:41.261",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140570,1775715041270,-2279.87205572,0.00011773,2,"2026-04-09T06:10:41.270",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140571,1775715041281,-3000.0,0.000118,2,"2026-04-09T06:10:41.281",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140572,1775715041290,-3688.0,0.000118,2,"2026-04-09T06:10:41.290",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140573,1775715041300,-151.0,0.00011845,2,"2026-04-09T06:10:41.300",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140574,1775715041310,-500.0,0.00011847,2,"2026-04-09T06:10:41.310",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140575,1775715041320,-500.0,0.00011847,2,"2026-04-09T06:10:41.320",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140576,1775715041330,-257.40625532,0.00011847,2,"2026-04-09T06:10:41.330",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140577,1775715041339,-284.6724014,0.00011847,2,"2026-04-09T06:10:41.339",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140578,1775715041350,-500.0,0.00011847,2,"2026-04-09T06:10:41.350",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140579,1775715041360,-500.0,0.00011847,2,"2026-04-09T06:10:41.360",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140580,1775715041370,-288.38147848,0.00011847,2,"2026-04-09T06:10:41.370",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140581,1775715041380,-250.73124573,0.00011847,2,"2026-04-09T06:10:41.380",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140582,1775715041390,-500.0,0.00011847,2,"2026-04-09T06:10:41.390",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140583,1775715041400,-500.0,0.00011847,2,"2026-04-09T06:10:41.400",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140584,1775715041410,-500.0,0.00011847,2,"2026-04-09T06:10:41.410",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140585,1775715041421,-180.18437872,0.00011847,2,"2026-04-09T06:10:41.421",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140586,1775715041431,-231589.63713205,0.00011848,2,"2026-04-09T06:10:41.431",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140608,1775715043624,-6581.96486109,0.00011848,2,"2026-04-09T06:10:43.624",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140617,1775715046407,-457.98682159,0.00011848,2,"2026-04-09T06:10:46.407",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140654,1775715615340,1000.0,9.27e-05,2,"2026-04-09T06:20:15.340",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140655,1775715616701,1000.0,8.914e-05,2,"2026-04-09T06:20:16.701",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140664,1775716171303,173.0,0.0001,2,"2026-04-09T06:29:31.303",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140672,1775716231849,-620.74589584,0.00010509,2,"2026-04-09T06:30:31.849",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140673,1775716231859,-324.48,0.00010679,2,"2026-04-09T06:30:31.859",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140674,1775716231869,-500.0,0.00010737,2,"2026-04-09T06:30:31.869",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140675,1775716231879,-1528.39,0.0001094,2,"2026-04-09T06:30:31.879",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140676,1775716231888,-170.38230801,0.0001095,2,"2026-04-09T06:30:31.888",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140677,1775716231898,-195.0,0.00011001,2,"2026-04-09T06:30:31.898",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140678,1775716231907,-195.0,0.00011001,2,"2026-04-09T06:30:31.907",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140679,1775716231916,-195.0,0.00011001,2,"2026-04-09T06:30:31.916",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140680,1775716231925,-165.17,0.00011052,2,"2026-04-09T06:30:31.925",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140681,1775716231935,-1200.0,0.00011061,2,"2026-04-09T06:30:31.935",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140682,1775716231945,-503.05320118,0.00011062,2,"2026-04-09T06:30:31.945",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140683,1775716231954,-1568.75908322,0.00011256,2,"2026-04-09T06:30:31.954",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140684,1775716231963,-300.0,0.00011384,2,"2026-04-09T06:30:31.963",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140685,1775716231973,-3674.96,0.00011385,2,"2026-04-09T06:30:31.973",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140686,1775716231982,-365.64,0.00011385,2,"2026-04-09T06:30:31.982",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140687,1775716231992,-2609.34790489,0.00011395,2,"2026-04-09T06:30:31.992",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140689,1775716232001,-150.0,0.00011448,2,"2026-04-09T06:30:32.001",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140690,1775716232010,-77332.0183,0.00011449,2,"2026-04-09T06:30:32.010",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140692,1775716232020,-12102.76759921,0.00011549,2,"2026-04-09T06:30:32.020",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140693,1775716232029,-2500.0,0.00011549,2,"2026-04-09T06:30:32.029",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140694,1775716232038,-600.0,0.0001156,2,"2026-04-09T06:30:32.038",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140695,1775716232047,-600.0,0.0001156,2,"2026-04-09T06:30:32.047",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140696,1775716232057,-600.0,0.0001156,2,"2026-04-09T06:30:32.057",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140697,1775716232066,-195.0,0.0001156,2,"2026-04-09T06:30:32.066",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140698,1775716232075,-600.0,0.0001156,2,"2026-04-09T06:30:32.075",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140699,1775716232085,-600.0,0.0001156,2,"2026-04-09T06:30:32.085",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140700,1775716232094,-2279.87205572,0.0001156,2,"2026-04-09T06:30:32.094",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140701,1775716232104,-502.15098025,0.00011642,2,"2026-04-09T06:30:32.104",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140702,1775716232114,-500.0,0.00011644,2,"2026-04-09T06:30:32.114",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140703,1775716232123,-151.0,0.00011646,2,"2026-04-09T06:30:32.123",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140704,1775716232132,-369.04368348,0.00011647,2,"2026-04-09T06:30:32.132",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140705,1775716232144,-130.95631652,0.00011647,2,"2026-04-09T06:30:32.144",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140706,1775716232154,-1020.34,0.00011648,2,"2026-04-09T06:30:32.154",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140707,1775716232163,-165.17,0.0001166,2,"2026-04-09T06:30:32.163",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140708,1775716232172,-14421.8044827,0.00011702,2,"2026-04-09T06:30:32.172",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140709,1775716232182,-68560.98133811,0.00011802,2,"2026-04-09T06:30:32.182",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140710,1775716237692,-1086.8797393,0.00011449,2,"2026-04-09T06:30:37.692",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140711,1775716237949,-449.9102,0.00011449,2,"2026-04-09T06:30:37.949",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140712,1775716237961,-357.39631745,0.00011449,2,"2026-04-09T06:30:37.961",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140713,1775716237973,-552.10565281,0.00011449,2,"2026-04-09T06:30:37.973",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140714,1775716237984,-2046.49534509,0.00011449,2,"2026-04-09T06:30:37.984",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140715,1775716238052,-1294.37600317,0.00011449,2,"2026-04-09T06:30:38.052",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140716,1775716238064,-321.44773848,0.00011449,2,"2026-04-09T06:30:38.064",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140735,1775716239992,-271929.0017037,0.00011449,2,"2026-04-09T06:30:39.992",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140736,1775716240002,-24887.37568291,0.00011802,2,"2026-04-09T06:30:40.002",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140737,1775716240015,-697.64626988,0.00011802,2,"2026-04-09T06:30:40.015",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140738,1775716240705,-483.65945066,0.00011802,2,"2026-04-09T06:30:40.705",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140739,1775716240718,-862.91952571,0.00011802,2,"2026-04-09T06:30:40.718",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140740,1775716240730,-1655.35490122,0.00011802,2,"2026-04-09T06:30:40.730",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140741,1775716240743,-1015.96867818,0.00011802,2,"2026-04-09T06:30:40.743",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140742,1775716240755,-750.0,0.00011802,2,"2026-04-09T06:30:40.755",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140743,1775716240767,-1000.49446978,0.00011802,2,"2026-04-09T06:30:40.767",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140793,1775716242208,1927.0,0.0001,2,"2026-04-09T06:30:42.208",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140794,1775716242657,-968.22944091,0.0001,2,"2026-04-09T06:30:42.657",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140795,1775716242670,-1000.92571844,0.0001,2,"2026-04-09T06:30:42.670",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140796,1775716243081,-1404.59484065,0.0001,2,"2026-04-09T06:30:43.081",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140797,1775716243091,-251491.61426425,0.00011802,2,"2026-04-09T06:30:43.091",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140798,1775716243101,-1269.2689587,0.00011802,2,"2026-04-09T06:30:43.101",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140799,1775716243111,-203.99,0.00011813,2,"2026-04-09T06:30:43.111",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140800,1775716243121,-244.60403637,0.00011848,2,"2026-04-09T06:30:43.121",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140801,1775716243132,-151.0,0.00011848,2,"2026-04-09T06:30:43.132",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140802,1775716243141,-159.0,0.00011848,3,"2026-04-09T06:30:43.141",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140803,1775716243151,-500.93598321,0.00011873,2,"2026-04-09T06:30:43.151",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140804,1775716243161,-500.67399031,0.00011873,2,"2026-04-09T06:30:43.161",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140805,1775716243171,-610.25986344,0.00011873,2,"2026-04-09T06:30:43.171",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140806,1775716243182,-500.0,0.00011873,2,"2026-04-09T06:30:43.182",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140807,1775716243193,-500.0,0.00011873,2,"2026-04-09T06:30:43.193",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140808,1775716243203,-500.0,0.00011873,2,"2026-04-09T06:30:43.203",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140809,1775716243213,-500.0,0.00011873,2,"2026-04-09T06:30:43.213",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140810,1775716243223,-500.0,0.00011873,2,"2026-04-09T06:30:43.223",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140811,1775716243234,-1600.0,0.000119,4,"2026-04-09T06:30:43.234",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140812,1775716243244,-1020.34,0.00011922,2,"2026-04-09T06:30:43.244",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140813,1775716243253,-502.0,0.00011945,2,"2026-04-09T06:30:43.253",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140814,1775716243263,-12102.76759914,0.00012005,2,"2026-04-09T06:30:43.263",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140815,1775716243272,-195.0,0.00012034,2,"2026-04-09T06:30:43.272",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140816,1775716243282,-285.19,0.00012064,2,"2026-04-09T06:30:43.282",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140817,1775716243293,-150.99,0.00012087,2,"2026-04-09T06:30:43.293",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140818,1775716243302,-9999.99,0.00012087,2,"2026-04-09T06:30:43.302",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140819,1775716243312,-2238.06,0.00012087,2,"2026-04-09T06:30:43.312",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140820,1775716243322,-18707.64,0.00012087,2,"2026-04-09T06:30:43.322",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140821,1775716243331,-152.0,0.00012087,3,"2026-04-09T06:30:43.331",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140822,1775716243341,-150.0,0.000121,2,"2026-04-09T06:30:43.341",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140823,1775716243352,-14421.80448268,0.00012141,2,"2026-04-09T06:30:43.352",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140824,1775716243363,-1680.0,0.00012167,2,"2026-04-09T06:30:43.363",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140825,1775716243373,-2279.87205569,0.0001218,2,"2026-04-09T06:30:43.373",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140826,1775716243387,-1020.34,0.00012196,2,"2026-04-09T06:30:43.387",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140827,1775716243397,-165.17,0.00012268,2,"2026-04-09T06:30:43.397",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140828,1775716243407,-3000.0,0.00012344,2,"2026-04-09T06:30:43.407",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140829,1775716243417,-160.0,0.00012348,2,"2026-04-09T06:30:43.417",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140830,1775716243427,-160.0,0.00012348,2,"2026-04-09T06:30:43.427",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140831,1775716243436,-1000.0,0.00012421,2,"2026-04-09T06:30:43.436",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140832,1775716243446,-1000.0,0.00012421,2,"2026-04-09T06:30:43.446",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140833,1775716243462,-12102.76759914,0.00012461,2,"2026-04-09T06:30:43.462",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140834,1775716243472,-1020.34,0.0001247,2,"2026-04-09T06:30:43.472",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140835,1775716243483,-151.0,0.00012509,2,"2026-04-09T06:30:43.483",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140836,1775716243493,-151.0,0.00012509,2,"2026-04-09T06:30:43.493",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140837,1775716243503,-151.0,0.00012509,2,"2026-04-09T06:30:43.503",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140838,1775716243513,-633.459256,0.00012509,2,"2026-04-09T06:30:43.513",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140839,1775716243523,-633.459256,0.00012509,2,"2026-04-09T06:30:43.523",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140840,1775716243535,-633.459256,0.00012509,2,"2026-04-09T06:30:43.535",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140841,1775716243546,-633.459256,0.00012509,2,"2026-04-09T06:30:43.546",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140842,1775716243556,-595.261233,0.00012509,2,"2026-04-09T06:30:43.556",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140843,1775716243567,-595.261233,0.00012509,2,"2026-04-09T06:30:43.567",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140844,1775716243578,-595.261233,0.00012509,2,"2026-04-09T06:30:43.578",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140845,1775716243588,-595.261233,0.00012509,2,"2026-04-09T06:30:43.588",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140846,1775716243599,-151.0,0.00012509,2,"2026-04-09T06:30:43.599",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140847,1775716243609,-151.0,0.00012509,2,"2026-04-09T06:30:43.609",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140848,1775716243619,-151.0,0.00012509,2,"2026-04-09T06:30:43.619",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140849,1775716243629,-233.536835,0.00012509,2,"2026-04-09T06:30:43.629",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140850,1775716243640,-151934.05740731,0.00012509,2,"2026-04-09T06:30:43.640",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140851,1775716243653,-290681.15389269,0.00012509,2,"2026-04-09T06:30:43.653",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140852,1775716243663,-255.0,0.00012513,2,"2026-04-09T06:30:43.663",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140853,1775716243673,-163.42,0.00012523,2,"2026-04-09T06:30:43.673",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140854,1775716243683,-14421.80448268,0.0001258,2,"2026-04-09T06:30:43.683",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140855,1775716243693,-1900.0,0.00012618,2,"2026-04-09T06:30:43.693",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140856,1775716243703,-366.77050902,0.00012699,2,"2026-04-09T06:30:43.703",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140857,1775716243713,-1191.11104075,0.00012711,2,"2026-04-09T06:30:43.713",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140858,1775716243723,-7261.11582816,0.00012711,2,"2026-04-09T06:30:43.723",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140859,1775716243735,-601.3376128,0.00012711,2,"2026-04-09T06:30:43.735",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140860,1775716243745,-500.0,0.00012711,2,"2026-04-09T06:30:43.745",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140861,1775716243755,-200.0,0.00012711,2,"2026-04-09T06:30:43.755",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140862,1775716243764,-174.61919141,0.00012711,2,"2026-04-09T06:30:43.764",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140863,1775716243774,-578.20924308,0.00012711,2,"2026-04-09T06:30:43.774",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140864,1775716243783,-208.70663387,0.00012711,2,"2026-04-09T06:30:43.783",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140865,1775716243793,-743.50770149,0.00012711,2,"2026-04-09T06:30:43.793",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140866,1775716243803,-151.0,0.00012711,2,"2026-04-09T06:30:43.803",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140867,1775716243813,-203.89209796,0.00012711,2,"2026-04-09T06:30:43.813",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140868,1775716243823,-1120.91593184,0.00012711,2,"2026-04-09T06:30:43.823",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140869,1775716243833,-170.0,0.00012711,2,"2026-04-09T06:30:43.833",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140870,1775716243843,-170.0,0.00012711,2,"2026-04-09T06:30:43.843",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140871,1775716243853,-170.0,0.00012711,2,"2026-04-09T06:30:43.853",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140872,1775716243863,-170.0,0.00012711,2,"2026-04-09T06:30:43.863",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140873,1775716243873,-170.0,0.00012711,2,"2026-04-09T06:30:43.873",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140874,1775716243884,-170.0,0.00012711,2,"2026-04-09T06:30:43.884",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140875,1775716243893,-578.20924308,0.00012711,2,"2026-04-09T06:30:43.893",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140876,1775716243904,-170.0,0.00012711,2,"2026-04-09T06:30:43.904",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140877,1775716243914,-170.0,0.00012711,2,"2026-04-09T06:30:43.914",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140878,1775716243924,-170.0,0.00012711,2,"2026-04-09T06:30:43.924",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140879,1775716243935,-170.0,0.00012711,2,"2026-04-09T06:30:43.935",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140880,1775716243946,-170.0,0.00012711,2,"2026-04-09T06:30:43.946",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140881,1775716243957,-170.0,0.00012711,2,"2026-04-09T06:30:43.957",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140882,1775716243971,-170.0,0.00012711,2,"2026-04-09T06:30:43.971",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140883,1775716243982,-170.0,0.00012711,2,"2026-04-09T06:30:43.982",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140884,1775716243993,-170.0,0.00012711,2,"2026-04-09T06:30:43.993",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140885,1775716244004,-170.0,0.00012711,2,"2026-04-09T06:30:44.004",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140886,1775716244015,-174.61919141,0.00012711,2,"2026-04-09T06:30:44.015",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140887,1775716244026,-1020.34,0.00012744,2,"2026-04-09T06:30:44.026",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140888,1775716244037,-154.32378882,0.0001275,2,"2026-04-09T06:30:44.037",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140889,1775716244048,-500.0,0.00012766,2,"2026-04-09T06:30:44.048",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140890,1775716244060,-151.0,0.00012766,2,"2026-04-09T06:30:44.060",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140891,1775716244071,-2728.0,0.00012768,2,"2026-04-09T06:30:44.071",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140892,1775716244082,-2279.87205569,0.000128,2,"2026-04-09T06:30:44.082",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140893,1775716244092,-2000.0,0.00012808,2,"2026-04-09T06:30:44.092",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140894,1775716244102,-500.0,0.00012821,2,"2026-04-09T06:30:44.102",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140895,1775716244112,-151.0,0.00012821,2,"2026-04-09T06:30:44.112",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140896,1775716244123,-165.17,0.00012876,2,"2026-04-09T06:30:44.123",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140897,1775716244134,-500.0,0.00012876,2,"2026-04-09T06:30:44.134",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140898,1775716244144,-151.0,0.00012876,2,"2026-04-09T06:30:44.144",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140899,1775716244154,-3200.0,0.000129,4,"2026-04-09T06:30:44.154",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140900,1775716244165,-12102.76759914,0.00012917,2,"2026-04-09T06:30:44.165",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140901,1775716244176,-2728.0,0.00012921,2,"2026-04-09T06:30:44.176",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140902,1775716244186,-500.0,0.00012931,2,"2026-04-09T06:30:44.186",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140903,1775716244196,-151.0,0.00012931,2,"2026-04-09T06:30:44.196",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140904,1775716244207,-2728.0,0.0001294,2,"2026-04-09T06:30:44.207",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140905,1775716244218,-483.35788584,0.00012968,2,"2026-04-09T06:30:44.218",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140906,1775716244228,-500.0,0.00012986,2,"2026-04-09T06:30:44.228",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140907,1775716244238,-151.0,0.00012986,2,"2026-04-09T06:30:44.238",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140908,1775716244249,-250.0,0.00013,2,"2026-04-09T06:30:44.249",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140909,1775716244258,-2000.0,0.00013,2,"2026-04-09T06:30:44.258",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140910,1775716244268,-1020.34,0.00013018,2,"2026-04-09T06:30:44.268",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140911,1775716244278,-14421.80448268,0.00013019,2,"2026-04-09T06:30:44.278",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140912,1775716244288,-1000.0,0.00013023,2,"2026-04-09T06:30:44.288",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140913,1775716244299,-292.580016,0.00013033,2,"2026-04-09T06:30:44.299",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140914,1775716244309,-226.971165,0.00013033,2,"2026-04-09T06:30:44.309",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140915,1775716244319,-160.0,0.00013033,2,"2026-04-09T06:30:44.319",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140916,1775716244330,-790.934519,0.00013033,2,"2026-04-09T06:30:44.330",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140917,1775716244340,-1421.869038,0.00013033,2,"2026-04-09T06:30:44.340",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140918,1775716244351,-333.676164,0.00013033,2,"2026-04-09T06:30:44.351",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140919,1775716244361,-258.851812,0.00013033,2,"2026-04-09T06:30:44.361",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140920,1775716244372,-313.846829,0.00013033,2,"2026-04-09T06:30:44.372",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140921,1775716244384,-160.0,0.00013033,2,"2026-04-09T06:30:44.384",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140922,1775716244394,-388.885956,0.00013033,2,"2026-04-09T06:30:44.394",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140923,1775716244404,-617.771913,0.00013033,2,"2026-04-09T06:30:44.404",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140924,1775716244415,-243.469056,0.00013033,2,"2026-04-09T06:30:44.415",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140925,1775716244426,-160.0,0.00013033,2,"2026-04-09T06:30:44.426",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140926,1775716244436,-357.859612,0.00013033,2,"2026-04-09T06:30:44.436",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140927,1775716244446,-555.719224,0.00013033,2,"2026-04-09T06:30:44.446",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140928,1775716244456,-151.0,0.00013036,2,"2026-04-09T06:30:44.456",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140929,1775716244467,-500.0,0.00013041,2,"2026-04-09T06:30:44.467",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140930,1775716244476,-151.0,0.00013041,2,"2026-04-09T06:30:44.476",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140931,1775716244486,-500.0,0.00013096,2,"2026-04-09T06:30:44.486",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140932,1775716244496,-151.0,0.00013096,2,"2026-04-09T06:30:44.496",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140933,1775716244506,-502.0,0.000131,2,"2026-04-09T06:30:44.506",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140934,1775716244516,-501.99997,0.000131,2,"2026-04-09T06:30:44.516",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140935,1775716244526,-2728.0,0.00013101,2,"2026-04-09T06:30:44.526",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140936,1775716244537,-151.0,0.00013101,2,"2026-04-09T06:30:44.537",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140937,1775716244547,-151.0,0.00013101,2,"2026-04-09T06:30:44.547",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140938,1775716244557,-173.892094,0.00013101,2,"2026-04-09T06:30:44.557",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140939,1775716244567,-633.459256,0.00013101,2,"2026-04-09T06:30:44.567",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140940,1775716244577,-633.459256,0.00013101,2,"2026-04-09T06:30:44.577",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140941,1775716244586,-633.459256,0.00013101,2,"2026-04-09T06:30:44.586",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140942,1775716244596,-633.459256,0.00013101,2,"2026-04-09T06:30:44.596",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140943,1775716244606,-595.261233,0.00013101,2,"2026-04-09T06:30:44.606",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140944,1775716244616,-595.261233,0.00013101,2,"2026-04-09T06:30:44.616",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140945,1775716244627,-595.261233,0.00013101,2,"2026-04-09T06:30:44.627",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140946,1775716244637,-595.261233,0.00013101,2,"2026-04-09T06:30:44.637",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140947,1775716244647,-151.0,0.00013101,2,"2026-04-09T06:30:44.647",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140948,1775716244668,-151.0,0.00013101,2,"2026-04-09T06:30:44.668",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140949,1775716244678,-151.0,0.00013101,2,"2026-04-09T06:30:44.678",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140950,1775716244688,-159.0,0.00013117,3,"2026-04-09T06:30:44.688",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140951,1775716244699,-1000.0,0.00013137,2,"2026-04-09T06:30:44.699",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140952,1775716244709,-500.0,0.00013151,2,"2026-04-09T06:30:44.709",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140953,1775716244719,-151.0,0.00013151,2,"2026-04-09T06:30:44.719",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140954,1775716244729,-168.0,0.00013151,2,"2026-04-09T06:30:44.729",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140955,1775716244739,-168.0,0.00013154,2,"2026-04-09T06:30:44.739",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140956,1775716244750,-2728.0,0.00013157,2,"2026-04-09T06:30:44.750",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140957,1775716244761,-2728.0,0.0001317,2,"2026-04-09T06:30:44.761",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140958,1775716244771,-1816.0,0.00013181,5,"2026-04-09T06:30:44.771",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140959,1775716244783,-500.0,0.00013206,2,"2026-04-09T06:30:44.783",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140960,1775716244794,-151.0,0.00013206,2,"2026-04-09T06:30:44.794",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140961,1775716244806,-1000.0,0.00013213,2,"2026-04-09T06:30:44.806",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140962,1775716244817,-150.0,0.00013219,2,"2026-04-09T06:30:44.817",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140963,1775716244829,-168.0,0.00013229,2,"2026-04-09T06:30:44.829",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140964,1775716244840,-1235.18214925,0.00013259,2,"2026-04-09T06:30:44.840",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140965,1775716244850,-200.0,0.00013259,2,"2026-04-09T06:30:44.850",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140966,1775716244861,-181.08010149,0.00013259,2,"2026-04-09T06:30:44.861",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140967,1775716244871,-771.01748645,0.00013259,2,"2026-04-09T06:30:44.871",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140968,1775716244882,-599.60298507,0.00013259,2,"2026-04-09T06:30:44.882",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140969,1775716244892,-181.08010149,0.00013259,2,"2026-04-09T06:30:44.892",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140970,1775716244902,-500.0,0.00013261,2,"2026-04-09T06:30:44.902",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140971,1775716244913,-151.0,0.00013261,2,"2026-04-09T06:30:44.913",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140972,1775716244924,-704.57947813,0.00013289,2,"2026-04-09T06:30:44.924",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140973,1775716244934,-1020.34,0.00013292,2,"2026-04-09T06:30:44.934",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140974,1775716244945,-152.0,0.00013294,4,"2026-04-09T06:30:44.945",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140975,1775716244955,-78409.2803105,0.00013299,2,"2026-04-09T06:30:44.955",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140976,1775716244966,-151.0,0.00013299,2,"2026-04-09T06:30:44.966",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140977,1775716244976,-151.0,0.00013299,2,"2026-04-09T06:30:44.976",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140978,1775716244987,-633.459256,0.00013299,2,"2026-04-09T06:30:44.987",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140979,1775716244997,-633.459256,0.00013299,2,"2026-04-09T06:30:44.997",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140980,1775716245008,-633.459256,0.00013299,2,"2026-04-09T06:30:45.008",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140981,1775716245019,-633.459256,0.00013299,2,"2026-04-09T06:30:45.019",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140982,1775716245030,-595.261233,0.00013299,2,"2026-04-09T06:30:45.030",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140983,1775716245040,-595.261233,0.00013299,2,"2026-04-09T06:30:45.040",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140984,1775716245050,-595.261233,0.00013299,2,"2026-04-09T06:30:45.050",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140985,1775716245061,-595.261233,0.00013299,2,"2026-04-09T06:30:45.061",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140986,1775716245071,-151.0,0.00013299,2,"2026-04-09T06:30:45.071",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140987,1775716245082,-151.0,0.00013299,2,"2026-04-09T06:30:45.082",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140988,1775716245092,-151.0,0.00013299,2,"2026-04-09T06:30:45.092",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140989,1775716245103,-173.1058,0.000133,2,"2026-04-09T06:30:45.103",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140990,1775716245113,-1000.0,0.00013304,2,"2026-04-09T06:30:45.113",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140991,1775716245123,-150.0,0.00013312,2,"2026-04-09T06:30:45.123",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140992,1775716245133,-500.0,0.00013316,2,"2026-04-09T06:30:45.133",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140993,1775716245143,-151.0,0.00013316,2,"2026-04-09T06:30:45.143",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140994,1775716245159,-606.77105689,0.00013324,2,"2026-04-09T06:30:45.159",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140995,1775716245170,-1701.95,0.0001333,2,"2026-04-09T06:30:45.170",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140996,1775716245180,-500.0,0.00013371,2,"2026-04-09T06:30:45.180",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140997,1775716245190,-151.0,0.00013371,2,"2026-04-09T06:30:45.190",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140998,1775716245201,-12102.76759914,0.00013373,2,"2026-04-09T06:30:45.201",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420140999,1775716245212,-323.72,0.00013373,2,"2026-04-09T06:30:45.212",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141000,1775716245223,-2351.0,0.00013384,2,"2026-04-09T06:30:45.223",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141001,1775716245233,-350.0,0.00013387,2,"2026-04-09T06:30:45.233",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141002,1775716245243,-2279.87205569,0.0001342,2,"2026-04-09T06:30:45.243",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141003,1775716245254,-3240.0,0.00013425,2,"2026-04-09T06:30:45.254",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141004,1775716245265,-500.0,0.00013426,2,"2026-04-09T06:30:45.265",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141005,1775716245277,-151.0,0.00013426,2,"2026-04-09T06:30:45.277",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141006,1775716245287,-1000.0,0.00013429,2,"2026-04-09T06:30:45.287",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141007,1775716245297,-4416.0,0.00013449,2,"2026-04-09T06:30:45.297",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141008,1775716245308,-1000.0,0.00013449,2,"2026-04-09T06:30:45.308",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141009,1775716245319,-14421.80448268,0.00013458,2,"2026-04-09T06:30:45.319",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141010,1775716245330,-150.0,0.00013467,2,"2026-04-09T06:30:45.330",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141011,1775716245340,-622.754,0.00013472,2,"2026-04-09T06:30:45.340",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141012,1775716245351,-5888.0,0.00013481,2,"2026-04-09T06:30:45.351",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141013,1775716245361,-500.0,0.00013481,2,"2026-04-09T06:30:45.361",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141014,1775716245371,-212.60575651,0.00013481,2,"2026-04-09T06:30:45.371",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141015,1775716245382,-350.0,0.00013496,2,"2026-04-09T06:30:45.382",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141016,1775716245392,-1000.0,0.00013498,2,"2026-04-09T06:30:45.392",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141017,1775716245403,-168.0,0.00013499,2,"2026-04-09T06:30:45.403",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141018,1775716245413,-500.0,0.00013536,2,"2026-04-09T06:30:45.413",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141019,1775716245423,-203.99,0.00013545,2,"2026-04-09T06:30:45.423",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141020,1775716245432,-4416.0,0.00013546,2,"2026-04-09T06:30:45.432",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141021,1775716245442,-2000.0,0.0001356,2,"2026-04-09T06:30:45.442",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141022,1775716245452,-2000.0,0.0001356,2,"2026-04-09T06:30:45.452",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141023,1775716245463,-1020.35592243,0.00013566,2,"2026-04-09T06:30:45.463",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141024,1775716245474,-753.52572854,0.00013598,2,"2026-04-09T06:30:45.474",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141025,1775716245484,-1253.2842,0.00013599,2,"2026-04-09T06:30:45.484",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141026,1775716245494,-315.83219572,0.00013599,2,"2026-04-09T06:30:45.494",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141027,1775716245504,-1313.78357338,0.00013599,2,"2026-04-09T06:30:45.504",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141028,1775716245515,-182.61296833,0.00013599,2,"2026-04-09T06:30:45.515",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141029,1775716245526,-1045.40345364,0.00013599,2,"2026-04-09T06:30:45.526",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141030,1775716245537,-380.25869828,0.00013599,2,"2026-04-09T06:30:45.537",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141031,1775716245547,-503.61549382,0.00013609,3,"2026-04-09T06:30:45.547",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141032,1775716245558,-17495.4752728,0.00013633,2,"2026-04-09T06:30:45.558",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141033,1775716245568,-350.0,0.0001365,2,"2026-04-09T06:30:45.568",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141034,1775716245579,-163.42,0.00013661,2,"2026-04-09T06:30:45.579",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141035,1775716245590,-4632.11842333,0.00013669,2,"2026-04-09T06:30:45.590",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141036,1775716245600,-300.0,0.0001367,2,"2026-04-09T06:30:45.600",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141037,1775716245611,-300.0,0.0001367,2,"2026-04-09T06:30:45.611",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141038,1775716245622,-300.0,0.0001367,2,"2026-04-09T06:30:45.622",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141039,1775716245632,-300.0,0.0001367,2,"2026-04-09T06:30:45.632",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141040,1775716245642,-300.0,0.0001367,2,"2026-04-09T06:30:45.642",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141041,1775716245652,-300.0,0.0001367,2,"2026-04-09T06:30:45.652",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141042,1775716245666,-300.0,0.0001367,2,"2026-04-09T06:30:45.666",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141043,1775716245677,-300.0,0.0001367,2,"2026-04-09T06:30:45.677",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141044,1775716245687,-300.0,0.0001367,2,"2026-04-09T06:30:45.687",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141045,1775716245698,-300.0,0.0001367,2,"2026-04-09T06:30:45.698",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141046,1775716245709,-300.0,0.0001367,2,"2026-04-09T06:30:45.709",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141047,1775716245720,-300.0,0.0001367,2,"2026-04-09T06:30:45.720",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141048,1775716245731,-151.0,0.00013671,2,"2026-04-09T06:30:45.731",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141049,1775716245741,-151.0,0.00013671,2,"2026-04-09T06:30:45.741",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141050,1775716245752,-633.459256,0.00013671,2,"2026-04-09T06:30:45.752",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141051,1775716245762,-633.459256,0.00013671,2,"2026-04-09T06:30:45.762",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141052,1775716245773,-633.459256,0.00013671,2,"2026-04-09T06:30:45.773",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141053,1775716245783,-633.459256,0.00013671,2,"2026-04-09T06:30:45.783",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141054,1775716245793,-595.261233,0.00013671,2,"2026-04-09T06:30:45.793",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141055,1775716245803,-595.261233,0.00013671,2,"2026-04-09T06:30:45.803",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141056,1775716245812,-595.261233,0.00013671,2,"2026-04-09T06:30:45.812",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141057,1775716245823,-595.261233,0.00013671,2,"2026-04-09T06:30:45.823",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141058,1775716245834,-151.0,0.00013671,2,"2026-04-09T06:30:45.834",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141059,1775716245844,-151.0,0.00013671,2,"2026-04-09T06:30:45.844",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141060,1775716245855,-151.0,0.00013671,2,"2026-04-09T06:30:45.855",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141061,1775716245865,-33956.0,0.00013671,2,"2026-04-09T06:30:45.865",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141062,1775716245876,-433.0,0.0001368,2,"2026-04-09T06:30:45.876",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141063,1775716245887,-1078.547071,0.00013684,2,"2026-04-09T06:30:45.887",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141064,1775716245897,-795.448548,0.00013684,2,"2026-04-09T06:30:45.897",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141065,1775716245907,-487.99038,0.00013684,2,"2026-04-09T06:30:45.907",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141066,1775716245917,-151.0,0.00013685,2,"2026-04-09T06:30:45.917",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141067,1775716245927,-151.1561922,0.00013688,2,"2026-04-09T06:30:45.927",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141068,1775716245937,-18570.6770334,0.00013688,2,"2026-04-09T06:30:45.937",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141069,1775716245947,-4416.0,0.0001369,2,"2026-04-09T06:30:45.947",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141070,1775716245958,-151.0,0.00013696,2,"2026-04-09T06:30:45.958",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141071,1775716245968,-300.0,0.00013697,2,"2026-04-09T06:30:45.968",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141072,1775716245979,-300.0,0.00013697,2,"2026-04-09T06:30:45.979",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141073,1775716245989,-300.0,0.00013697,2,"2026-04-09T06:30:45.989",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141074,1775716245999,-300.0,0.00013697,2,"2026-04-09T06:30:45.999",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141075,1775716246012,-300.0,0.00013697,2,"2026-04-09T06:30:46.012",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141076,1775716246022,-300.0,0.00013697,2,"2026-04-09T06:30:46.022",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141077,1775716246032,-300.0,0.00013697,2,"2026-04-09T06:30:46.032",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141078,1775716246042,-300.0,0.00013697,2,"2026-04-09T06:30:46.042",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141079,1775716246052,-300.0,0.00013697,2,"2026-04-09T06:30:46.052",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141081,1775716246062,-300.0,0.00013697,2,"2026-04-09T06:30:46.062",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141083,1775716246072,-300.0,0.00013697,2,"2026-04-09T06:30:46.072",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141085,1775716246082,-300.0,0.00013697,2,"2026-04-09T06:30:46.082",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141087,1775716246093,-300.0,0.00013698,2,"2026-04-09T06:30:46.093",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141089,1775716246102,-300.0,0.00013698,2,"2026-04-09T06:30:46.102",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141091,1775716246112,-300.0,0.00013698,2,"2026-04-09T06:30:46.112",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141092,1775716246123,-300.0,0.00013698,2,"2026-04-09T06:30:46.123",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141093,1775716246133,-300.0,0.00013698,2,"2026-04-09T06:30:46.133",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141094,1775716246143,-300.0,0.00013698,2,"2026-04-09T06:30:46.143",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141095,1775716246153,-300.0,0.00013698,2,"2026-04-09T06:30:46.153",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141096,1775716246163,-300.0,0.00013698,2,"2026-04-09T06:30:46.163",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141097,1775716246173,-300.0,0.00013698,2,"2026-04-09T06:30:46.173",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141098,1775716246184,-300.0,0.00013698,2,"2026-04-09T06:30:46.184",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141099,1775716246195,-300.0,0.00013698,2,"2026-04-09T06:30:46.195",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141101,1775716246205,-300.0,0.00013698,2,"2026-04-09T06:30:46.205",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141103,1775716246216,-500.0,0.00013698,2,"2026-04-09T06:30:46.216",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141105,1775716246227,-500.0,0.00013698,2,"2026-04-09T06:30:46.227",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141107,1775716246236,-500.0,0.00013698,2,"2026-04-09T06:30:46.236",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141109,1775716246246,-500.0,0.00013698,2,"2026-04-09T06:30:46.246",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141111,1775716246259,-155.415,0.00013698,2,"2026-04-09T06:30:46.259",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141113,1775716246269,-500.0,0.00013698,2,"2026-04-09T06:30:46.269",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141115,1775716246279,-500.0,0.00013698,2,"2026-04-09T06:30:46.279",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141117,1775716246289,-500.0,0.00013698,2,"2026-04-09T06:30:46.289",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141120,1775716246299,-500.0,0.00013698,2,"2026-04-09T06:30:46.299",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141122,1775716246310,-500.0,0.00013698,2,"2026-04-09T06:30:46.310",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141124,1775716246320,-500.0,0.00013698,2,"2026-04-09T06:30:46.320",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141126,1775716246331,-500.0,0.00013698,2,"2026-04-09T06:30:46.331",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141128,1775716246341,-500.0,0.00013698,2,"2026-04-09T06:30:46.341",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141130,1775716246351,-500.0,0.00013698,2,"2026-04-09T06:30:46.351",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141132,1775716246361,-500.0,0.00013698,2,"2026-04-09T06:30:46.361",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141134,1775716246371,-179.59342446,0.00013698,2,"2026-04-09T06:30:46.371",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141136,1775716246380,-500.0,0.00013698,2,"2026-04-09T06:30:46.380",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141138,1775716246390,-500.0,0.00013698,2,"2026-04-09T06:30:46.390",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141140,1775716246400,-631.5,0.00013698,2,"2026-04-09T06:30:46.400",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141143,1775716246411,-500.0,0.00013698,2,"2026-04-09T06:30:46.411",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141145,1775716246421,-500.0,0.00013698,2,"2026-04-09T06:30:46.421",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141147,1775716246432,-500.0,0.00013698,2,"2026-04-09T06:30:46.432",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141149,1775716246442,-500.0,0.00013698,2,"2026-04-09T06:30:46.442",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141151,1775716246452,-500.0,0.00013698,2,"2026-04-09T06:30:46.452",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141153,1775716246462,-500.0,0.00013698,2,"2026-04-09T06:30:46.462",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141155,1775716246472,-500.0,0.00013698,2,"2026-04-09T06:30:46.472",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141157,1775716246483,-500.0,0.00013698,2,"2026-04-09T06:30:46.483",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141159,1775716246493,-500.0,0.00013698,2,"2026-04-09T06:30:46.493",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141161,1775716246503,-500.0,0.00013698,2,"2026-04-09T06:30:46.503",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141163,1775716246513,-500.0,0.00013698,2,"2026-04-09T06:30:46.513",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141165,1775716246523,-500.0,0.00013698,2,"2026-04-09T06:30:46.523",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141167,1775716246534,-500.0,0.00013698,2,"2026-04-09T06:30:46.534",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141169,1775716246543,-500.0,0.00013698,2,"2026-04-09T06:30:46.543",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141171,1775716246554,-500.0,0.00013698,2,"2026-04-09T06:30:46.554",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141174,1775716246565,-500.0,0.00013698,2,"2026-04-09T06:30:46.565",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141176,1775716246576,-500.0,0.00013698,2,"2026-04-09T06:30:46.576",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141178,1775716246587,-500.0,0.00013698,2,"2026-04-09T06:30:46.587",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141180,1775716246597,-500.0,0.00013698,2,"2026-04-09T06:30:46.597",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141182,1775716246608,-500.0,0.00013698,2,"2026-04-09T06:30:46.608",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141184,1775716246619,-500.0,0.00013698,2,"2026-04-09T06:30:46.619",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141186,1775716246630,-500.0,0.00013698,2,"2026-04-09T06:30:46.630",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141188,1775716246640,-500.0,0.00013698,2,"2026-04-09T06:30:46.640",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141190,1775716246649,-500.0,0.00013698,2,"2026-04-09T06:30:46.649",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141192,1775716246660,-500.0,0.00013698,2,"2026-04-09T06:30:46.660",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141194,1775716246670,-219.90601371,0.00013698,2,"2026-04-09T06:30:46.670",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141196,1775716246680,-500.0,0.00013698,2,"2026-04-09T06:30:46.680",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141199,1775716246700,-500.0,0.00013698,2,"2026-04-09T06:30:46.700",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141201,1775716246710,-532.24925946,0.00013698,2,"2026-04-09T06:30:46.710",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141203,1775716246720,-500.0,0.00013698,2,"2026-04-09T06:30:46.720",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141206,1775716246731,-500.0,0.00013698,2,"2026-04-09T06:30:46.731",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141208,1775716246741,-500.0,0.00013698,2,"2026-04-09T06:30:46.741",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141210,1775716247328,-562.19115315,0.00013698,2,"2026-04-09T06:30:47.328",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141211,1775716247338,-300.0,0.00013698,2,"2026-04-09T06:30:47.338",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141212,1775716247348,-300.0,0.00013698,2,"2026-04-09T06:30:47.348",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141213,1775716247357,-300.0,0.00013698,2,"2026-04-09T06:30:47.357",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141214,1775716247366,-300.0,0.00013698,2,"2026-04-09T06:30:47.366",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141215,1775716247377,-300.0,0.00013698,2,"2026-04-09T06:30:47.377",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141216,1775716247387,-300.0,0.00013698,2,"2026-04-09T06:30:47.387",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141217,1775716247397,-300.0,0.00013698,2,"2026-04-09T06:30:47.397",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141218,1775716247406,-300.0,0.00013698,2,"2026-04-09T06:30:47.406",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141219,1775716247416,-300.0,0.00013698,2,"2026-04-09T06:30:47.416",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141220,1775716247426,-300.0,0.00013698,2,"2026-04-09T06:30:47.426",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141221,1775716247436,-300.0,0.00013698,2,"2026-04-09T06:30:47.436",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141222,1775716247446,-300.0,0.00013698,2,"2026-04-09T06:30:47.446",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141223,1775716247455,-633.459256,0.00013698,2,"2026-04-09T06:30:47.455",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141224,1775716247466,-633.459256,0.00013698,2,"2026-04-09T06:30:47.466",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141225,1775716247476,-633.459256,0.00013698,2,"2026-04-09T06:30:47.476",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141226,1775716247486,-633.459258,0.00013698,2,"2026-04-09T06:30:47.486",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141227,1775716247495,-595.261233,0.00013698,2,"2026-04-09T06:30:47.495",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141228,1775716247505,-595.261233,0.00013698,2,"2026-04-09T06:30:47.505",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141229,1775716247514,-595.261233,0.00013698,2,"2026-04-09T06:30:47.514",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141230,1775716247523,-595.261238,0.00013698,2,"2026-04-09T06:30:47.523",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141231,1775716247532,-6061.39,0.00013698,2,"2026-04-09T06:30:47.532",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141232,1775716247542,-6061.39,0.00013698,2,"2026-04-09T06:30:47.542",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141233,1775716247552,-6061.39,0.00013698,2,"2026-04-09T06:30:47.552",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141234,1775716247562,-6061.39,0.00013698,2,"2026-04-09T06:30:47.562",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141235,1775716247572,-6061.39,0.00013698,2,"2026-04-09T06:30:47.572",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141236,1775716247581,-6061.39,0.00013698,2,"2026-04-09T06:30:47.581",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141237,1775716247591,-6061.39,0.00013698,2,"2026-04-09T06:30:47.591",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141238,1775716247601,-577.20083168,0.00013698,2,"2026-04-09T06:30:47.601",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141239,1775716247611,-151.0,0.00013698,2,"2026-04-09T06:30:47.611",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141240,1775716247621,-151.0,0.00013698,2,"2026-04-09T06:30:47.621",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141241,1775716247630,-151.0,0.00013698,2,"2026-04-09T06:30:47.630",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141242,1775716247640,-1792.0,0.00013698,5,"2026-04-09T06:30:47.640",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141243,1775716247650,-150.0,0.00013699,2,"2026-04-09T06:30:47.650",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141244,1775716247660,-150.0,0.00013699,2,"2026-04-09T06:30:47.660",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141245,1775716247670,-150.0,0.00013699,2,"2026-04-09T06:30:47.670",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141246,1775716247679,-180.0,0.00013699,2,"2026-04-09T06:30:47.679",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141247,1775716247689,-166.66,0.00013699,2,"2026-04-09T06:30:47.689",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141248,1775716247699,-1709.37,0.00013699,2,"2026-04-09T06:30:47.699",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141249,1775716247710,-200.0,0.00013699,2,"2026-04-09T06:30:47.710",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141250,1775716247720,-236.507138,0.00013699,2,"2026-04-09T06:30:47.720",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141251,1775716247730,-151.0,0.00013699,2,"2026-04-09T06:30:47.730",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141252,1775716247739,-151.0,0.00013699,2,"2026-04-09T06:30:47.739",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141253,1775716247749,-151.0,0.00013699,2,"2026-04-09T06:30:47.749",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141254,1775716247759,-151.0,0.00013699,2,"2026-04-09T06:30:47.759",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141255,1775716247768,-151.0,0.00013699,2,"2026-04-09T06:30:47.768",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141256,1775716247778,-151.0,0.00013699,2,"2026-04-09T06:30:47.778",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141257,1775716247788,-151.0,0.00013699,2,"2026-04-09T06:30:47.788",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141258,1775716247798,-151.0,0.00013699,2,"2026-04-09T06:30:47.798",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141259,1775716247807,-257.088509,0.00013699,2,"2026-04-09T06:30:47.807",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141260,1775716247818,-151.0,0.00013699,2,"2026-04-09T06:30:47.818",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141261,1775716247828,-257.088509,0.00013699,2,"2026-04-09T06:30:47.828",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141262,1775716247838,-151.0,0.00013699,2,"2026-04-09T06:30:47.838",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141263,1775716247848,-151.0,0.00013699,2,"2026-04-09T06:30:47.848",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141264,1775716247858,-257.088509,0.00013699,2,"2026-04-09T06:30:47.858",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141265,1775716247868,-182.219534,0.00013699,2,"2026-04-09T06:30:47.868",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141266,1775716247877,-151.0,0.00013699,2,"2026-04-09T06:30:47.877",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141267,1775716247887,-257.088509,0.00013699,2,"2026-04-09T06:30:47.887",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141268,1775716247898,-151.0,0.00013699,2,"2026-04-09T06:30:47.898",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141269,1775716247908,-257.088509,0.00013699,2,"2026-04-09T06:30:47.908",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141270,1775716247918,-260.134724,0.00013699,2,"2026-04-09T06:30:47.918",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141271,1775716247928,-257.088509,0.00013699,2,"2026-04-09T06:30:47.928",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141272,1775716247938,-257.088509,0.00013699,2,"2026-04-09T06:30:47.938",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141273,1775716247948,-257.088509,0.00013699,2,"2026-04-09T06:30:47.948",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141274,1775716247958,-257.088509,0.00013699,2,"2026-04-09T06:30:47.958",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141275,1775716247968,-257.088509,0.00013699,2,"2026-04-09T06:30:47.968",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141276,1775716247978,-257.088509,0.00013699,2,"2026-04-09T06:30:47.978",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141277,1775716247988,-257.088509,0.00013699,2,"2026-04-09T06:30:47.988",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141278,1775716247998,-257.088509,0.00013699,2,"2026-04-09T06:30:47.998",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141279,1775716248007,-257.088509,0.00013699,2,"2026-04-09T06:30:48.007",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141280,1775716248017,-257.088509,0.00013699,2,"2026-04-09T06:30:48.017",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141281,1775716248027,-257.088509,0.00013699,2,"2026-04-09T06:30:48.027",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141282,1775716248036,-151.0,0.00013699,2,"2026-04-09T06:30:48.036",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141283,1775716248047,-151.0,0.00013699,2,"2026-04-09T06:30:48.047",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141284,1775716248057,-151.0,0.00013699,2,"2026-04-09T06:30:48.057",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141285,1775716248067,-151.0,0.00013699,2,"2026-04-09T06:30:48.067",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141286,1775716248076,-151.0,0.00013699,2,"2026-04-09T06:30:48.076",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141287,1775716248086,-151.0,0.00013699,2,"2026-04-09T06:30:48.086",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141288,1775716248096,-151.0,0.00013699,2,"2026-04-09T06:30:48.096",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141289,1775716248106,-151.0,0.00013699,2,"2026-04-09T06:30:48.106",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141290,1775716248115,-151.000016,0.00013699,2,"2026-04-09T06:30:48.115",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141291,1775716248125,-151.0,0.00013699,2,"2026-04-09T06:30:48.125",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141292,1775716248135,-151.0,0.00013699,2,"2026-04-09T06:30:48.135",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141293,1775716248144,-151.0,0.00013699,2,"2026-04-09T06:30:48.144",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141294,1775716248154,-151.0,0.00013699,2,"2026-04-09T06:30:48.154",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141295,1775716248163,-152.306448,0.00013699,2,"2026-04-09T06:30:48.163",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141296,1775716248172,-151.0,0.00013699,2,"2026-04-09T06:30:48.172",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141297,1775716248183,-151.0,0.00013699,2,"2026-04-09T06:30:48.183",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141298,1775716248192,-151.0,0.00013699,2,"2026-04-09T06:30:48.192",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141299,1775716248202,-151.0,0.00013699,2,"2026-04-09T06:30:48.202",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141300,1775716248212,-260.758134,0.00013699,2,"2026-04-09T06:30:48.212",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141301,1775716248222,-151.0,0.00013699,2,"2026-04-09T06:30:48.222",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141302,1775716248232,-151.0,0.00013699,2,"2026-04-09T06:30:48.232",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141303,1775716248241,-151.0,0.00013699,2,"2026-04-09T06:30:48.241",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141304,1775716248251,-151.0,0.00013699,2,"2026-04-09T06:30:48.251",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141305,1775716248261,-151.0,0.00013699,2,"2026-04-09T06:30:48.261",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141306,1775716248270,-151.0,0.00013699,2,"2026-04-09T06:30:48.270",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141307,1775716248280,-257.369275,0.00013699,2,"2026-04-09T06:30:48.280",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141308,1775716248290,-151.0,0.00013699,2,"2026-04-09T06:30:48.290",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141309,1775716248300,-151.0,0.00013699,2,"2026-04-09T06:30:48.300",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141310,1775716248310,-151.0,0.00013699,2,"2026-04-09T06:30:48.310",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141311,1775716248319,-151.0,0.00013699,2,"2026-04-09T06:30:48.319",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141312,1775716248329,-151.0,0.00013699,2,"2026-04-09T06:30:48.329",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141313,1775716248338,-151.0,0.00013699,2,"2026-04-09T06:30:48.338",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141314,1775716248348,-151.0,0.00013699,2,"2026-04-09T06:30:48.348",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141315,1775716248357,-151.0,0.00013699,2,"2026-04-09T06:30:48.357",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141316,1775716248367,-151.0,0.00013699,2,"2026-04-09T06:30:48.367",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141317,1775716248376,-151.0,0.00013699,2,"2026-04-09T06:30:48.376",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141318,1775716248386,-151.000007,0.00013699,2,"2026-04-09T06:30:48.386",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141319,1775716248397,-151.0,0.00013699,2,"2026-04-09T06:30:48.397",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141320,1775716248406,-151.0,0.00013699,2,"2026-04-09T06:30:48.406",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141321,1775716248416,-151.0,0.00013699,2,"2026-04-09T06:30:48.416",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141322,1775716248426,-151.0,0.00013699,2,"2026-04-09T06:30:48.426",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141323,1775716248435,-151.0,0.00013699,2,"2026-04-09T06:30:48.435",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141324,1775716248445,-151.0,0.00013699,2,"2026-04-09T06:30:48.445",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141325,1775716248455,-151.0,0.00013699,2,"2026-04-09T06:30:48.455",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141326,1775716248464,-151.0,0.00013699,2,"2026-04-09T06:30:48.464",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141327,1775716248474,-151.0,0.00013699,2,"2026-04-09T06:30:48.474",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141328,1775716248484,-151.0,0.00013699,2,"2026-04-09T06:30:48.484",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141329,1775716248493,-151.0,0.00013699,2,"2026-04-09T06:30:48.493",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141330,1775716248503,-151.0,0.00013699,2,"2026-04-09T06:30:48.503",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141331,1775716248512,-151.0,0.00013699,2,"2026-04-09T06:30:48.512",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141332,1775716248521,-151.0,0.00013699,2,"2026-04-09T06:30:48.521",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141333,1775716248531,-151.0,0.00013699,2,"2026-04-09T06:30:48.531",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141334,1775716248540,-151.0,0.00013699,2,"2026-04-09T06:30:48.540",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141335,1775716248550,-151.0,0.00013699,2,"2026-04-09T06:30:48.550",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141336,1775716248560,-151.0,0.00013699,2,"2026-04-09T06:30:48.560",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141337,1775716248569,-293.796142,0.00013699,2,"2026-04-09T06:30:48.569",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141338,1775716248578,-151.0,0.00013699,2,"2026-04-09T06:30:48.578",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141339,1775716248588,-151.0,0.00013699,2,"2026-04-09T06:30:48.588",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141340,1775716248597,-151.0,0.00013699,2,"2026-04-09T06:30:48.597",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141341,1775716248607,-151.0,0.00013699,2,"2026-04-09T06:30:48.607",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141342,1775716248617,-151.0,0.00013699,2,"2026-04-09T06:30:48.617",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141343,1775716248627,-151.0,0.00013699,2,"2026-04-09T06:30:48.627",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141344,1775716248637,-151.0,0.00013699,2,"2026-04-09T06:30:48.637",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141345,1775716248647,-151.0,0.00013699,2,"2026-04-09T06:30:48.647",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141346,1775716248657,-151.0,0.00013699,2,"2026-04-09T06:30:48.657",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141347,1775716248667,-151.0,0.00013699,2,"2026-04-09T06:30:48.667",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141348,1775716248677,-151.0,0.00013699,2,"2026-04-09T06:30:48.677",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141349,1775716248687,-151.0,0.00013699,2,"2026-04-09T06:30:48.687",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141350,1775716248697,-151.0,0.00013699,2,"2026-04-09T06:30:48.697",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141351,1775716248706,-151.0,0.00013699,2,"2026-04-09T06:30:48.706",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141352,1775716248717,-233.806575,0.00013699,2,"2026-04-09T06:30:48.717",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141353,1775716248727,-151.0,0.00013699,2,"2026-04-09T06:30:48.727",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141354,1775716248737,-151.0,0.00013699,2,"2026-04-09T06:30:48.737",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141355,1775716248747,-151.0,0.00013699,2,"2026-04-09T06:30:48.747",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141356,1775716248757,-151.0,0.00013699,2,"2026-04-09T06:30:48.757",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141357,1775716248769,-151.0,0.00013699,2,"2026-04-09T06:30:48.769",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141358,1775716248779,-151.0,0.00013699,2,"2026-04-09T06:30:48.779",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141359,1775716248789,-155.748763,0.00013699,2,"2026-04-09T06:30:48.789",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141360,1775716248798,-151.0,0.00013699,2,"2026-04-09T06:30:48.798",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141361,1775716248808,-151.0,0.00013699,2,"2026-04-09T06:30:48.808",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141362,1775716248818,-151.0,0.00013699,2,"2026-04-09T06:30:48.818",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141363,1775716248829,-151.0,0.00013699,2,"2026-04-09T06:30:48.829",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141364,1775716248838,-152.238256,0.00013699,2,"2026-04-09T06:30:48.838",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141365,1775716248849,-151.0,0.00013699,2,"2026-04-09T06:30:48.849",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141366,1775716248859,-151.0,0.00013699,2,"2026-04-09T06:30:48.859",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141367,1775716248868,-151.0,0.00013699,2,"2026-04-09T06:30:48.868",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141368,1775716248879,-151.0,0.00013699,2,"2026-04-09T06:30:48.879",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141369,1775716248888,-151.0,0.00013699,2,"2026-04-09T06:30:48.888",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141370,1775716248898,-153.899931,0.00013699,2,"2026-04-09T06:30:48.898",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141371,1775716248908,-151.0,0.00013699,2,"2026-04-09T06:30:48.908",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141372,1775716248918,-151.0,0.00013699,2,"2026-04-09T06:30:48.918",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141373,1775716248928,-160.308203,0.00013699,2,"2026-04-09T06:30:48.928",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141374,1775716248938,-151.0,0.00013699,2,"2026-04-09T06:30:48.938",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141375,1775716248948,-151.0,0.00013699,2,"2026-04-09T06:30:48.948",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141376,1775716248958,-151.0,0.00013699,2,"2026-04-09T06:30:48.958",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141377,1775716248968,-218.198808,0.00013699,2,"2026-04-09T06:30:48.968",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141378,1775716248978,-166.331613,0.00013699,2,"2026-04-09T06:30:48.978",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141379,1775716248988,-166.331613,0.00013699,2,"2026-04-09T06:30:48.988",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141380,1775716248998,-166.331613,0.00013699,2,"2026-04-09T06:30:48.998",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141381,1775716249008,-166.331613,0.00013699,2,"2026-04-09T06:30:49.008",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141382,1775716249018,-166.331613,0.00013699,2,"2026-04-09T06:30:49.018",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141383,1775716249028,-166.331613,0.00013699,2,"2026-04-09T06:30:49.028",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141384,1775716249037,-166.331613,0.00013699,2,"2026-04-09T06:30:49.037",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141385,1775716249047,-166.331613,0.00013699,2,"2026-04-09T06:30:49.047",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141386,1775716249057,-166.331613,0.00013699,2,"2026-04-09T06:30:49.057",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141387,1775716249066,-166.331613,0.00013699,2,"2026-04-09T06:30:49.066",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141388,1775716249076,-166.331613,0.00013699,2,"2026-04-09T06:30:49.076",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141389,1775716249086,-166.331613,0.00013699,2,"2026-04-09T06:30:49.086",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141390,1775716249095,-166.331613,0.00013699,2,"2026-04-09T06:30:49.095",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141391,1775716249105,-166.331613,0.00013699,2,"2026-04-09T06:30:49.105",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141392,1775716249114,-166.331613,0.00013699,2,"2026-04-09T06:30:49.114",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141393,1775716249124,-166.331613,0.00013699,2,"2026-04-09T06:30:49.124",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141394,1775716249134,-151.0,0.00013699,2,"2026-04-09T06:30:49.134",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141395,1775716249143,-151.0,0.00013699,2,"2026-04-09T06:30:49.143",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141396,1775716249153,-151.0,0.00013699,2,"2026-04-09T06:30:49.153",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141397,1775716249163,-151.0,0.00013699,2,"2026-04-09T06:30:49.163",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141398,1775716249173,-151.0,0.00013699,2,"2026-04-09T06:30:49.173",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141399,1775716249183,-151.0,0.00013699,2,"2026-04-09T06:30:49.183",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141400,1775716249193,-151.0,0.00013699,2,"2026-04-09T06:30:49.193",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141401,1775716249203,-151.0,0.00013699,2,"2026-04-09T06:30:49.203",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141402,1775716249212,-151.0,0.00013699,2,"2026-04-09T06:30:49.212",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141403,1775716249222,-151.0,0.00013699,2,"2026-04-09T06:30:49.222",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141404,1775716249231,-151.0,0.00013699,2,"2026-04-09T06:30:49.231",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141405,1775716249241,-151.0,0.00013699,2,"2026-04-09T06:30:49.241",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141406,1775716249251,-151.0,0.00013699,2,"2026-04-09T06:30:49.251",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141407,1775716249260,-151.0,0.00013699,2,"2026-04-09T06:30:49.260",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141408,1775716249270,-151.0,0.00013699,2,"2026-04-09T06:30:49.270",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141409,1775716249280,-162.030718,0.00013699,2,"2026-04-09T06:30:49.280",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141410,1775716249289,-240.314683,0.00013699,2,"2026-04-09T06:30:49.289",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141411,1775716249299,-240.314683,0.00013699,2,"2026-04-09T06:30:49.299",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141412,1775716249309,-240.314683,0.00013699,2,"2026-04-09T06:30:49.309",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141413,1775716249319,-240.314683,0.00013699,2,"2026-04-09T06:30:49.319",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141414,1775716249330,-240.314683,0.00013699,2,"2026-04-09T06:30:49.330",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141415,1775716249339,-240.314683,0.00013699,2,"2026-04-09T06:30:49.339",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141416,1775716249349,-240.314683,0.00013699,2,"2026-04-09T06:30:49.349",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141417,1775716249359,-240.314683,0.00013699,2,"2026-04-09T06:30:49.359",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141418,1775716249369,-240.314683,0.00013699,2,"2026-04-09T06:30:49.369",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141419,1775716249380,-240.314683,0.00013699,2,"2026-04-09T06:30:49.380",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141420,1775716249390,-240.314683,0.00013699,2,"2026-04-09T06:30:49.390",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141421,1775716249400,-240.314683,0.00013699,2,"2026-04-09T06:30:49.400",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141422,1775716249410,-151.112342,0.00013699,2,"2026-04-09T06:30:49.410",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141423,1775716249420,-240.314683,0.00013699,2,"2026-04-09T06:30:49.420",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141424,1775716249430,-240.314683,0.00013699,2,"2026-04-09T06:30:49.430",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141425,1775716249439,-240.314683,0.00013699,2,"2026-04-09T06:30:49.439",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141426,1775716249448,-240.314683,0.00013699,2,"2026-04-09T06:30:49.448",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141427,1775716249458,-151.0,0.00013699,2,"2026-04-09T06:30:49.458",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141428,1775716249468,-151.0,0.00013699,2,"2026-04-09T06:30:49.468",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141429,1775716249478,-151.0,0.00013699,2,"2026-04-09T06:30:49.478",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141430,1775716249488,-151.0,0.00013699,2,"2026-04-09T06:30:49.488",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141431,1775716249498,-151.0,0.00013699,2,"2026-04-09T06:30:49.498",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141432,1775716249508,-151.0,0.00013699,2,"2026-04-09T06:30:49.508",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141433,1775716249518,-151.0,0.00013699,2,"2026-04-09T06:30:49.518",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141434,1775716249527,-151.0,0.00013699,2,"2026-04-09T06:30:49.527",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141435,1775716249537,-151.0,0.00013699,2,"2026-04-09T06:30:49.537",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141436,1775716249547,-151.0,0.00013699,2,"2026-04-09T06:30:49.547",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141437,1775716249557,-151.0,0.00013699,2,"2026-04-09T06:30:49.557",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141438,1775716249566,-151.0,0.00013699,2,"2026-04-09T06:30:49.566",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141439,1775716249576,-151.0,0.00013699,2,"2026-04-09T06:30:49.576",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141440,1775716249586,-151.0,0.00013699,2,"2026-04-09T06:30:49.586",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141441,1775716249595,-151.0,0.00013699,2,"2026-04-09T06:30:49.595",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141442,1775716249605,-151.0,0.00013699,2,"2026-04-09T06:30:49.605",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141443,1775716249614,-151.0,0.00013699,2,"2026-04-09T06:30:49.614",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141444,1775716249624,-151.0,0.00013699,2,"2026-04-09T06:30:49.624",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141445,1775716249634,-156.516313,0.00013699,2,"2026-04-09T06:30:49.634",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141446,1775716249644,-151.0,0.00013699,2,"2026-04-09T06:30:49.644",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141447,1775716249654,-151.0,0.00013699,2,"2026-04-09T06:30:49.654",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141448,1775716249664,-151.0,0.00013699,2,"2026-04-09T06:30:49.664",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141449,1775716249674,-151.0,0.00013699,2,"2026-04-09T06:30:49.674",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141450,1775716249683,-151.0,0.00013699,2,"2026-04-09T06:30:49.683",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141451,1775716249830,-299.613245,0.00013699,2,"2026-04-09T06:30:49.830",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141452,1775716249840,-151.0,0.00013699,2,"2026-04-09T06:30:49.840",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141453,1775716249849,-151.0,0.00013699,2,"2026-04-09T06:30:49.849",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141454,1775716249859,-151.0,0.00013699,2,"2026-04-09T06:30:49.859",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141455,1775716249869,-151.0,0.00013699,2,"2026-04-09T06:30:49.869",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141456,1775716249878,-151.0,0.00013699,2,"2026-04-09T06:30:49.878",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141457,1775716249887,-151.0,0.00013699,2,"2026-04-09T06:30:49.887",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141458,1775716249896,-151.0,0.00013699,2,"2026-04-09T06:30:49.896",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141459,1775716249906,-151.0,0.00013699,2,"2026-04-09T06:30:49.906",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141460,1775716249915,-151.0,0.00013699,2,"2026-04-09T06:30:49.915",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141461,1775716249925,-158.662006,0.00013699,2,"2026-04-09T06:30:49.925",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141462,1775716249937,-151.658854,0.00013699,2,"2026-04-09T06:30:49.937",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141463,1775716249946,-151.0,0.00013699,2,"2026-04-09T06:30:49.946",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141464,1775716249956,-158.662006,0.00013699,2,"2026-04-09T06:30:49.956",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141465,1775716249966,-151.0,0.00013699,2,"2026-04-09T06:30:49.966",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141466,1775716249976,-158.662006,0.00013699,2,"2026-04-09T06:30:49.976",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141467,1775716249985,-158.662006,0.00013699,2,"2026-04-09T06:30:49.985",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141468,1775716249994,-158.662006,0.00013699,2,"2026-04-09T06:30:49.994",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141469,1775716250004,-158.662006,0.00013699,2,"2026-04-09T06:30:50.004",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141470,1775716250014,-218.26829,0.00013699,2,"2026-04-09T06:30:50.014",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141471,1775716250024,-158.662006,0.00013699,2,"2026-04-09T06:30:50.024",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141472,1775716250034,-218.26829,0.00013699,2,"2026-04-09T06:30:50.034",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141473,1775716250044,-158.662006,0.00013699,2,"2026-04-09T06:30:50.044",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141474,1775716250053,-218.26829,0.00013699,2,"2026-04-09T06:30:50.053",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141475,1775716250063,-158.662006,0.00013699,2,"2026-04-09T06:30:50.063",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141476,1775716250073,-218.26829,0.00013699,2,"2026-04-09T06:30:50.073",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141477,1775716250083,-158.662006,0.00013699,2,"2026-04-09T06:30:50.083",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141478,1775716250092,-158.662006,0.00013699,2,"2026-04-09T06:30:50.092",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141479,1775716250101,-218.26829,0.00013699,2,"2026-04-09T06:30:50.101",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141480,1775716250111,-158.662006,0.00013699,2,"2026-04-09T06:30:50.111",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141481,1775716250121,-218.26829,0.00013699,2,"2026-04-09T06:30:50.121",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141482,1775716250131,-218.26829,0.00013699,2,"2026-04-09T06:30:50.131",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141483,1775716250141,-158.662006,0.00013699,2,"2026-04-09T06:30:50.141",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141484,1775716250151,-218.26829,0.00013699,2,"2026-04-09T06:30:50.151",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141485,1775716250160,-158.662006,0.00013699,2,"2026-04-09T06:30:50.160",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141486,1775716250170,-158.662006,0.00013699,2,"2026-04-09T06:30:50.170",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141487,1775716250179,-218.26829,0.00013699,2,"2026-04-09T06:30:50.179",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141488,1775716250189,-158.662006,0.00013699,2,"2026-04-09T06:30:50.189",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141489,1775716250199,-218.26829,0.00013699,2,"2026-04-09T06:30:50.199",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141490,1775716250209,-218.26829,0.00013699,2,"2026-04-09T06:30:50.209",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141491,1775716250219,-218.26829,0.00013699,2,"2026-04-09T06:30:50.219",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141492,1775716250228,-218.26829,0.00013699,2,"2026-04-09T06:30:50.228",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141493,1775716250237,-218.26829,0.00013699,2,"2026-04-09T06:30:50.237",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141494,1775716250247,-218.26829,0.00013699,2,"2026-04-09T06:30:50.247",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141495,1775716250257,-218.26829,0.00013699,2,"2026-04-09T06:30:50.257",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141496,1775716250266,-328.802437,0.00013699,2,"2026-04-09T06:30:50.266",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141497,1775716250275,-328.802437,0.00013699,2,"2026-04-09T06:30:50.275",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141498,1775716250285,-328.802437,0.00013699,2,"2026-04-09T06:30:50.285",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141499,1775716250297,-328.802437,0.00013699,2,"2026-04-09T06:30:50.297",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141500,1775716250306,-328.802437,0.00013699,2,"2026-04-09T06:30:50.306",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141501,1775716250315,-328.802437,0.00013699,2,"2026-04-09T06:30:50.315",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141502,1775716250324,-328.802437,0.00013699,2,"2026-04-09T06:30:50.324",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141503,1775716250334,-328.802437,0.00013699,2,"2026-04-09T06:30:50.334",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141504,1775716250344,-328.802437,0.00013699,2,"2026-04-09T06:30:50.344",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141505,1775716250354,-328.802437,0.00013699,2,"2026-04-09T06:30:50.354",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141506,1775716250364,-328.802437,0.00013699,2,"2026-04-09T06:30:50.364",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141507,1775716250374,-328.802437,0.00013699,2,"2026-04-09T06:30:50.374",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141508,1775716250383,-328.802437,0.00013699,2,"2026-04-09T06:30:50.383",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141509,1775716250392,-328.802437,0.00013699,2,"2026-04-09T06:30:50.392",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141510,1775716250401,-328.802437,0.00013699,2,"2026-04-09T06:30:50.401",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141511,1775716250410,-853.48,0.00013699,2,"2026-04-09T06:30:50.410",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141512,1775716250420,-601.867686,0.00013699,2,"2026-04-09T06:30:50.420",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141513,1775716250429,-601.867686,0.00013699,2,"2026-04-09T06:30:50.429",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141514,1775716250439,-601.867686,0.00013699,2,"2026-04-09T06:30:50.439",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141515,1775716250449,-601.867686,0.00013699,2,"2026-04-09T06:30:50.449",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141516,1775716250459,-601.867686,0.00013699,2,"2026-04-09T06:30:50.459",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141517,1775716250468,-601.867686,0.00013699,2,"2026-04-09T06:30:50.468",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141518,1775716250478,-601.867686,0.00013699,2,"2026-04-09T06:30:50.478",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141519,1775716250487,-601.867686,0.00013699,2,"2026-04-09T06:30:50.487",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141520,1775716250497,-601.867686,0.00013699,2,"2026-04-09T06:30:50.497",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141521,1775716250507,-601.867686,0.00013699,2,"2026-04-09T06:30:50.507",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141522,1775716250517,-601.867686,0.00013699,2,"2026-04-09T06:30:50.517",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141523,1775716250526,-601.867686,0.00013699,2,"2026-04-09T06:30:50.526",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141524,1775716250535,-328.802437,0.00013699,2,"2026-04-09T06:30:50.535",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141525,1775716250544,-601.867686,0.00013699,2,"2026-04-09T06:30:50.544",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141526,1775716250554,-601.867686,0.00013699,2,"2026-04-09T06:30:50.554",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141527,1775716250564,-601.867686,0.00013699,2,"2026-04-09T06:30:50.564",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141528,1775716250573,-601.867686,0.00013699,2,"2026-04-09T06:30:50.573",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141529,1775716250582,-598.612301,0.00013699,2,"2026-04-09T06:30:50.582",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141530,1775716250592,-598.612301,0.00013699,2,"2026-04-09T06:30:50.592",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141531,1775716250601,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.601",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141532,1775716250610,-598.612301,0.00013699,2,"2026-04-09T06:30:50.610",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141533,1775716250619,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.619",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141534,1775716250629,-598.612301,0.00013699,2,"2026-04-09T06:30:50.629",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141535,1775716250638,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.638",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141536,1775716250648,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.648",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141537,1775716250658,-598.612301,0.00013699,2,"2026-04-09T06:30:50.658",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141538,1775716250667,-598.612301,0.00013699,2,"2026-04-09T06:30:50.667",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141539,1775716250677,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.677",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141540,1775716250687,-598.612301,0.00013699,2,"2026-04-09T06:30:50.687",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141541,1775716250696,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.696",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141542,1775716250706,-598.612301,0.00013699,2,"2026-04-09T06:30:50.706",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141543,1775716250716,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.716",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141544,1775716250727,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.727",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141545,1775716250736,-598.612301,0.00013699,2,"2026-04-09T06:30:50.736",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141546,1775716250746,-151.0,0.00013699,2,"2026-04-09T06:30:50.746",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141547,1775716250755,-598.612301,0.00013699,2,"2026-04-09T06:30:50.755",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141548,1775716250765,-151.0,0.00013699,2,"2026-04-09T06:30:50.765",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141549,1775716250774,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.774",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141550,1775716250783,-598.612301,0.00013699,2,"2026-04-09T06:30:50.783",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141551,1775716250793,-151.0,0.00013699,2,"2026-04-09T06:30:50.793",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141552,1775716250802,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.802",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141553,1775716250811,-598.612301,0.00013699,2,"2026-04-09T06:30:50.811",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141554,1775716250821,-151.0,0.00013699,2,"2026-04-09T06:30:50.821",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141555,1775716250830,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.830",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141556,1775716250839,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.839",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141557,1775716250849,-598.612301,0.00013699,2,"2026-04-09T06:30:50.849",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141558,1775716250858,-151.0,0.00013699,2,"2026-04-09T06:30:50.858",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141559,1775716250868,-151.0,0.00013699,2,"2026-04-09T06:30:50.868",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141560,1775716250877,-598.612301,0.00013699,2,"2026-04-09T06:30:50.877",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141561,1775716250887,-151.0,0.00013699,2,"2026-04-09T06:30:50.887",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141562,1775716250896,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.896",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141563,1775716250906,-151.0,0.00013699,2,"2026-04-09T06:30:50.906",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141564,1775716250915,-598.612301,0.00013699,2,"2026-04-09T06:30:50.915",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141565,1775716250923,-151.0,0.00013699,2,"2026-04-09T06:30:50.923",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141566,1775716250933,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.933",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141567,1775716250942,-151.0,0.00013699,2,"2026-04-09T06:30:50.942",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141568,1775716250952,-598.612301,0.00013699,2,"2026-04-09T06:30:50.952",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141569,1775716250962,-151.0,0.00013699,2,"2026-04-09T06:30:50.962",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141570,1775716250971,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.971",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141571,1775716250980,-151.0,0.00013699,2,"2026-04-09T06:30:50.980",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141572,1775716250990,-1017.215348,0.00013699,2,"2026-04-09T06:30:50.990",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141573,1775716250999,-151.0,0.00013699,2,"2026-04-09T06:30:50.999",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141574,1775716251008,-151.0,0.00013699,2,"2026-04-09T06:30:51.008",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141575,1775716251017,-151.0,0.00013699,2,"2026-04-09T06:30:51.017",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141576,1775716251026,-151.0,0.00013699,2,"2026-04-09T06:30:51.026",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141577,1775716251036,-151.0,0.00013699,2,"2026-04-09T06:30:51.036",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141578,1775716251045,-151.0,0.00013699,2,"2026-04-09T06:30:51.045",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141579,1775716251055,-151.0,0.00013699,2,"2026-04-09T06:30:51.055",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141580,1775716251064,-151.0,0.00013699,2,"2026-04-09T06:30:51.064",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141581,1775716251074,-151.0,0.00013699,2,"2026-04-09T06:30:51.074",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141582,1775716251083,-151.0,0.00013699,2,"2026-04-09T06:30:51.083",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141583,1775716251092,-151.0,0.00013699,2,"2026-04-09T06:30:51.092",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141584,1775716251101,-151.0,0.00013699,2,"2026-04-09T06:30:51.101",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141585,1775716251110,-151.0,0.00013699,2,"2026-04-09T06:30:51.110",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141586,1775716251120,-151.0,0.00013699,2,"2026-04-09T06:30:51.120",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141587,1775716251129,-151.0,0.00013699,2,"2026-04-09T06:30:51.129",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141588,1775716251138,-151.0,0.00013699,2,"2026-04-09T06:30:51.138",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141589,1775716251148,-151.0,0.00013699,2,"2026-04-09T06:30:51.148",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141590,1775716251157,-151.0,0.00013699,2,"2026-04-09T06:30:51.157",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141591,1775716251166,-151.0,0.00013699,2,"2026-04-09T06:30:51.166",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141592,1775716251175,-151.0,0.00013699,2,"2026-04-09T06:30:51.175",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141593,1775716251185,-151.0,0.00013699,2,"2026-04-09T06:30:51.185",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141594,1775716251194,-151.0,0.00013699,2,"2026-04-09T06:30:51.194",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141595,1775716251203,-151.0,0.00013699,2,"2026-04-09T06:30:51.203",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141596,1775716251213,-151.0,0.00013699,2,"2026-04-09T06:30:51.213",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141597,1775716251223,-151.0,0.00013699,2,"2026-04-09T06:30:51.223",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141598,1775716251231,-260.512714,0.00013699,2,"2026-04-09T06:30:51.231",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141599,1775716251241,-245.155845,0.00013699,2,"2026-04-09T06:30:51.241",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141600,1775716251250,-151.0,0.00013699,2,"2026-04-09T06:30:51.250",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141601,1775716251259,-151.0,0.00013699,2,"2026-04-09T06:30:51.259",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141602,1775716251268,-151.0,0.00013699,2,"2026-04-09T06:30:51.268",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141603,1775716251277,-151.0,0.00013699,2,"2026-04-09T06:30:51.277",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141604,1775716251287,-164.32716,0.00013699,2,"2026-04-09T06:30:51.287",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141605,1775716251296,-164.32716,0.00013699,2,"2026-04-09T06:30:51.296",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141606,1775716251305,-164.32716,0.00013699,2,"2026-04-09T06:30:51.305",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141607,1775716251315,-164.32716,0.00013699,2,"2026-04-09T06:30:51.315",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141608,1775716251324,-164.32716,0.00013699,2,"2026-04-09T06:30:51.324",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141609,1775716251333,-164.32716,0.00013699,2,"2026-04-09T06:30:51.333",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141610,1775716251342,-164.32716,0.00013699,2,"2026-04-09T06:30:51.342",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141611,1775716251351,-164.32716,0.00013699,2,"2026-04-09T06:30:51.351",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141612,1775716251361,-164.32716,0.00013699,2,"2026-04-09T06:30:51.361",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141613,1775716251370,-164.32716,0.00013699,2,"2026-04-09T06:30:51.370",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141614,1775716251380,-164.32716,0.00013699,2,"2026-04-09T06:30:51.380",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141615,1775716251389,-164.32716,0.00013699,2,"2026-04-09T06:30:51.389",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141616,1775716251399,-151.0,0.00013699,2,"2026-04-09T06:30:51.399",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141617,1775716251408,-151.0,0.00013699,2,"2026-04-09T06:30:51.408",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141618,1775716251419,-164.32716,0.00013699,2,"2026-04-09T06:30:51.419",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141619,1775716251428,-151.0,0.00013699,2,"2026-04-09T06:30:51.428",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141620,1775716251438,-164.32716,0.00013699,2,"2026-04-09T06:30:51.438",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141621,1775716251448,-151.0,0.00013699,2,"2026-04-09T06:30:51.448",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141622,1775716251458,-164.32716,0.00013699,2,"2026-04-09T06:30:51.458",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141623,1775716251468,-164.32716,0.00013699,2,"2026-04-09T06:30:51.468",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141624,1775716251477,-151.0,0.00013699,2,"2026-04-09T06:30:51.477",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141625,1775716251487,-151.0,0.00013699,2,"2026-04-09T06:30:51.487",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141626,1775716251496,-507.14513,0.00013699,2,"2026-04-09T06:30:51.496",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141627,1775716251505,-151.0,0.00013699,2,"2026-04-09T06:30:51.505",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141628,1775716251514,-507.14513,0.00013699,2,"2026-04-09T06:30:51.514",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141629,1775716251524,-151.0,0.00013699,2,"2026-04-09T06:30:51.524",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141630,1775716251533,-507.14513,0.00013699,2,"2026-04-09T06:30:51.533",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141631,1775716251542,-157.594615,0.00013699,2,"2026-04-09T06:30:51.542",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141632,1775716251552,-507.14513,0.00013699,2,"2026-04-09T06:30:51.552",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141633,1775716251561,-151.0,0.00013699,2,"2026-04-09T06:30:51.561",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141634,1775716251570,-151.0,0.00013699,2,"2026-04-09T06:30:51.570",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141635,1775716251579,-507.14513,0.00013699,2,"2026-04-09T06:30:51.579",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141636,1775716251588,-151.0,0.00013699,2,"2026-04-09T06:30:51.588",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141637,1775716251598,-507.14513,0.00013699,2,"2026-04-09T06:30:51.598",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141638,1775716251607,-151.0,0.00013699,2,"2026-04-09T06:30:51.607",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141639,1775716251616,-507.14513,0.00013699,2,"2026-04-09T06:30:51.616",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141640,1775716251626,-507.14513,0.00013699,2,"2026-04-09T06:30:51.626",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141641,1775716251635,-151.0,0.00013699,2,"2026-04-09T06:30:51.635",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141642,1775716251645,-262.355615,0.00013699,2,"2026-04-09T06:30:51.645",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141643,1775716251654,-507.14513,0.00013699,2,"2026-04-09T06:30:51.654",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141644,1775716251663,-507.14513,0.00013699,2,"2026-04-09T06:30:51.663",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141645,1775716251673,-507.14513,0.00013699,2,"2026-04-09T06:30:51.673",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141646,1775716251683,-507.14513,0.00013699,2,"2026-04-09T06:30:51.683",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141647,1775716251692,-507.14513,0.00013699,2,"2026-04-09T06:30:51.692",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141648,1775716251701,-507.14513,0.00013699,2,"2026-04-09T06:30:51.701",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141649,1775716251711,-771.92585,0.00013699,2,"2026-04-09T06:30:51.711",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141650,1775716251721,-507.14513,0.00013699,2,"2026-04-09T06:30:51.721",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141651,1775716251731,-771.92585,0.00013699,2,"2026-04-09T06:30:51.731",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141652,1775716251740,-507.14513,0.00013699,2,"2026-04-09T06:30:51.740",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141653,1775716251750,-771.92585,0.00013699,2,"2026-04-09T06:30:51.750",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141654,1775716251759,-771.92585,0.00013699,2,"2026-04-09T06:30:51.759",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141655,1775716251770,-771.92585,0.00013699,2,"2026-04-09T06:30:51.770",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141656,1775716251779,-771.92585,0.00013699,2,"2026-04-09T06:30:51.779",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141657,1775716251788,-771.92585,0.00013699,2,"2026-04-09T06:30:51.788",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141658,1775716251797,-771.92585,0.00013699,2,"2026-04-09T06:30:51.797",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141659,1775716251806,-771.92585,0.00013699,2,"2026-04-09T06:30:51.806",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141660,1775716251816,-771.92585,0.00013699,2,"2026-04-09T06:30:51.816",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141661,1775716251825,-771.92585,0.00013699,2,"2026-04-09T06:30:51.825",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141662,1775716251835,-771.92585,0.00013699,2,"2026-04-09T06:30:51.835",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141663,1775716251844,-771.92585,0.00013699,2,"2026-04-09T06:30:51.844",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141664,1775716251854,-771.92585,0.00013699,2,"2026-04-09T06:30:51.854",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141665,1775716251864,-771.92585,0.00013699,2,"2026-04-09T06:30:51.864",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141666,1775716251873,-771.92585,0.00013699,2,"2026-04-09T06:30:51.873",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141667,1775716251884,-151.0,0.00013699,2,"2026-04-09T06:30:51.884",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141668,1775716251894,-151.0,0.00013699,2,"2026-04-09T06:30:51.894",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141669,1775716251904,-151.0,0.00013699,2,"2026-04-09T06:30:51.904",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141670,1775716251914,-151.0,0.00013699,2,"2026-04-09T06:30:51.914",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141671,1775716251923,-151.0,0.00013699,2,"2026-04-09T06:30:51.923",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141672,1775716251933,-151.0,0.00013699,2,"2026-04-09T06:30:51.933",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141673,1775716251942,-151.0,0.00013699,2,"2026-04-09T06:30:51.942",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141674,1775716251951,-151.0,0.00013699,2,"2026-04-09T06:30:51.951",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141675,1775716251960,-151.0,0.00013699,2,"2026-04-09T06:30:51.960",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141676,1775716251970,-151.0,0.00013699,2,"2026-04-09T06:30:51.970",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141677,1775716251980,-151.0,0.00013699,2,"2026-04-09T06:30:51.980",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141678,1775716251989,-151.0,0.00013699,2,"2026-04-09T06:30:51.989",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141679,1775716251998,-151.0,0.00013699,2,"2026-04-09T06:30:51.998",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141680,1775716252008,-151.0,0.00013699,2,"2026-04-09T06:30:52.008",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141681,1775716252018,-151.0,0.00013699,2,"2026-04-09T06:30:52.018",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141682,1775716252027,-294.110676,0.00013699,2,"2026-04-09T06:30:52.027",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141683,1775716252036,-151.0,0.00013699,2,"2026-04-09T06:30:52.036",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141684,1775716252045,-151.0,0.00013699,2,"2026-04-09T06:30:52.045",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141685,1775716252055,-151.0,0.00013699,2,"2026-04-09T06:30:52.055",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141686,1775716252065,-151.0,0.00013699,2,"2026-04-09T06:30:52.065",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141687,1775716252074,-151.0,0.00013699,2,"2026-04-09T06:30:52.074",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141688,1775716252084,-151.0,0.00013699,2,"2026-04-09T06:30:52.084",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141689,1775716252093,-165.499104,0.00013699,2,"2026-04-09T06:30:52.093",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141690,1775716252102,-151.0,0.00013699,2,"2026-04-09T06:30:52.102",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141691,1775716252111,-151.0,0.00013699,2,"2026-04-09T06:30:52.111",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141692,1775716252121,-151.0,0.00013699,2,"2026-04-09T06:30:52.121",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141693,1775716252130,-295.416667,0.00013699,2,"2026-04-09T06:30:52.130",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141694,1775716252139,-151.0,0.00013699,2,"2026-04-09T06:30:52.139",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141695,1775716252149,-151.0,0.00013699,2,"2026-04-09T06:30:52.149",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141696,1775716252158,-151.0,0.00013699,2,"2026-04-09T06:30:52.158",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141697,1775716252167,-156.563299,0.00013699,2,"2026-04-09T06:30:52.167",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141698,1775716252176,-151.0,0.00013699,2,"2026-04-09T06:30:52.176",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141699,1775716252185,-151.0,0.00013699,2,"2026-04-09T06:30:52.185",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141700,1775716252195,-151.0,0.00013699,2,"2026-04-09T06:30:52.195",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141701,1775716252204,-151.0,0.00013699,2,"2026-04-09T06:30:52.204",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141702,1775716252214,-151.0,0.00013699,2,"2026-04-09T06:30:52.214",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141703,1775716252223,-151.0,0.00013699,2,"2026-04-09T06:30:52.223",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141704,1775716252232,-151.0,0.00013699,2,"2026-04-09T06:30:52.232",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141705,1775716252242,-151.0,0.00013699,2,"2026-04-09T06:30:52.242",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141706,1775716252251,-151.0,0.00013699,2,"2026-04-09T06:30:52.251",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141707,1775716252260,-151.0,0.00013699,2,"2026-04-09T06:30:52.260",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141708,1775716252270,-151.0,0.00013699,2,"2026-04-09T06:30:52.270",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141709,1775716252279,-230.022241,0.00013699,2,"2026-04-09T06:30:52.279",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141710,1775716252289,-151.0,0.00013699,2,"2026-04-09T06:30:52.289",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141711,1775716252299,-151.0,0.00013699,2,"2026-04-09T06:30:52.299",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141712,1775716252307,-230.022241,0.00013699,2,"2026-04-09T06:30:52.307",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141713,1775716252317,-226.721252,0.00013699,2,"2026-04-09T06:30:52.317",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141714,1775716252326,-230.022241,0.00013699,2,"2026-04-09T06:30:52.326",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141715,1775716252335,-151.0,0.00013699,2,"2026-04-09T06:30:52.335",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141716,1775716252344,-230.022241,0.00013699,2,"2026-04-09T06:30:52.344",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141717,1775716252353,-151.0,0.00013699,2,"2026-04-09T06:30:52.353",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141718,1775716252362,-151.0,0.00013699,2,"2026-04-09T06:30:52.362",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141719,1775716252372,-151.0,0.00013699,2,"2026-04-09T06:30:52.372",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141720,1775716252382,-230.022241,0.00013699,2,"2026-04-09T06:30:52.382",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141721,1775716252391,-151.0,0.00013699,2,"2026-04-09T06:30:52.391",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141722,1775716252401,-250.990997,0.00013699,2,"2026-04-09T06:30:52.401",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141723,1775716252411,-230.022241,0.00013699,2,"2026-04-09T06:30:52.411",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141724,1775716252420,-151.0,0.00013699,2,"2026-04-09T06:30:52.420",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141725,1775716252429,-250.990997,0.00013699,2,"2026-04-09T06:30:52.429",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141726,1775716252439,-230.022241,0.00013699,2,"2026-04-09T06:30:52.439",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141727,1775716252448,-151.0,0.00013699,2,"2026-04-09T06:30:52.448",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141728,1775716252457,-152.078423,0.00013699,2,"2026-04-09T06:30:52.457",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141729,1775716252467,-250.990997,0.00013699,2,"2026-04-09T06:30:52.467",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141730,1775716252476,-151.0,0.00013699,2,"2026-04-09T06:30:52.476",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141731,1775716252485,-230.022241,0.00013699,2,"2026-04-09T06:30:52.485",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141732,1775716252494,-250.990997,0.00013699,2,"2026-04-09T06:30:52.494",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141733,1775716252504,-151.0,0.00013699,2,"2026-04-09T06:30:52.504",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141734,1775716252514,-173.638977,0.00013699,2,"2026-04-09T06:30:52.514",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141735,1775716252523,-151.0,0.00013699,2,"2026-04-09T06:30:52.523",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141736,1775716252532,-230.022241,0.00013699,2,"2026-04-09T06:30:52.532",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141737,1775716252542,-250.990997,0.00013699,2,"2026-04-09T06:30:52.542",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141738,1775716252551,-173.638977,0.00013699,2,"2026-04-09T06:30:52.551",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141739,1775716252560,-327.18675,0.00013699,2,"2026-04-09T06:30:52.560",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141740,1775716252570,-230.022241,0.00013699,2,"2026-04-09T06:30:52.570",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141741,1775716252580,-250.990997,0.00013699,2,"2026-04-09T06:30:52.580",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141742,1775716252590,-327.18675,0.00013699,2,"2026-04-09T06:30:52.590",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141743,1775716252599,-173.638977,0.00013699,2,"2026-04-09T06:30:52.599",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141744,1775716252608,-151.0,0.00013699,2,"2026-04-09T06:30:52.608",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141745,1775716252618,-230.022241,0.00013699,2,"2026-04-09T06:30:52.618",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141746,1775716252627,-250.990997,0.00013699,2,"2026-04-09T06:30:52.627",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141747,1775716252636,-646.939094,0.00013699,2,"2026-04-09T06:30:52.636",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141748,1775716252646,-151.0,0.00013699,2,"2026-04-09T06:30:52.646",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141749,1775716252656,-327.18675,0.00013699,2,"2026-04-09T06:30:52.656",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141750,1775716252665,-151.0,0.00013699,2,"2026-04-09T06:30:52.665",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141751,1775716252674,-173.638977,0.00013699,2,"2026-04-09T06:30:52.674",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141752,1775716252684,-230.022241,0.00013699,2,"2026-04-09T06:30:52.684",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141753,1775716252693,-646.939094,0.00013699,2,"2026-04-09T06:30:52.693",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141754,1775716252702,-250.990997,0.00013699,2,"2026-04-09T06:30:52.702",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141755,1775716252711,-151.0,0.00013699,2,"2026-04-09T06:30:52.711",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141756,1775716252721,-327.18675,0.00013699,2,"2026-04-09T06:30:52.721",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141757,1775716252731,-255.850928,0.00013699,2,"2026-04-09T06:30:52.731",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141758,1775716252740,-646.939094,0.00013699,2,"2026-04-09T06:30:52.740",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141759,1775716252750,-151.0,0.00013699,2,"2026-04-09T06:30:52.750",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141760,1775716252760,-173.638977,0.00013699,2,"2026-04-09T06:30:52.760",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141761,1775716252770,-646.939094,0.00013699,2,"2026-04-09T06:30:52.770",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141762,1775716252780,-327.18675,0.00013699,2,"2026-04-09T06:30:52.780",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141763,1775716252789,-250.990997,0.00013699,2,"2026-04-09T06:30:52.789",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141764,1775716252799,-230.022241,0.00013699,2,"2026-04-09T06:30:52.799",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141765,1775716252808,-151.0,0.00013699,2,"2026-04-09T06:30:52.808",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141766,1775716252818,-173.638977,0.00013699,2,"2026-04-09T06:30:52.818",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141767,1775716252827,-327.18675,0.00013699,2,"2026-04-09T06:30:52.827",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141768,1775716252837,-250.990997,0.00013699,2,"2026-04-09T06:30:52.837",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141769,1775716252846,-173.638977,0.00013699,2,"2026-04-09T06:30:52.846",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141770,1775716252857,-230.022241,0.00013699,2,"2026-04-09T06:30:52.857",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141771,1775716252867,-646.939094,0.00013699,2,"2026-04-09T06:30:52.867",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141772,1775716252876,-327.18675,0.00013699,2,"2026-04-09T06:30:52.876",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141773,1775716252886,-250.990997,0.00013699,2,"2026-04-09T06:30:52.886",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141774,1775716252896,-151.0,0.00013699,2,"2026-04-09T06:30:52.896",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141775,1775716252906,-173.638977,0.00013699,2,"2026-04-09T06:30:52.906",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141776,1775716252915,-230.022241,0.00013699,2,"2026-04-09T06:30:52.915",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141777,1775716252925,-646.939094,0.00013699,2,"2026-04-09T06:30:52.925",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141778,1775716252934,-250.990997,0.00013699,2,"2026-04-09T06:30:52.934",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141779,1775716252943,-327.18675,0.00013699,2,"2026-04-09T06:30:52.943",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141780,1775716252953,-230.022241,0.00013699,2,"2026-04-09T06:30:52.953",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141781,1775716252962,-151.0,0.00013699,2,"2026-04-09T06:30:52.962",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141782,1775716252972,-646.939094,0.00013699,2,"2026-04-09T06:30:52.972",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141783,1775716252981,-173.638977,0.00013699,2,"2026-04-09T06:30:52.981",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141784,1775716252990,-151.0,0.00013699,2,"2026-04-09T06:30:52.990",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141785,1775716253000,-151.0,0.00013699,2,"2026-04-09T06:30:53.000",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141786,1775716253010,-646.939094,0.00013699,2,"2026-04-09T06:30:53.010",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141787,1775716253019,-250.990997,0.00013699,2,"2026-04-09T06:30:53.019",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141788,1775716253029,-327.18675,0.00013699,2,"2026-04-09T06:30:53.029",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141789,1775716253038,-151.0,0.00013699,2,"2026-04-09T06:30:53.038",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141790,1775716253047,-151.0,0.00013699,2,"2026-04-09T06:30:53.047",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141791,1775716253058,-173.638977,0.00013699,2,"2026-04-09T06:30:53.058",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141792,1775716253066,-549.086963,0.00013699,2,"2026-04-09T06:30:53.066",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141793,1775716253075,-250.990997,0.00013699,2,"2026-04-09T06:30:53.075",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141794,1775716253085,-327.18675,0.00013699,2,"2026-04-09T06:30:53.085",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141795,1775716253095,-151.0,0.00013699,2,"2026-04-09T06:30:53.095",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141796,1775716253105,-173.638977,0.00013699,2,"2026-04-09T06:30:53.105",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141797,1775716253114,-549.086963,0.00013699,2,"2026-04-09T06:30:53.114",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141798,1775716253124,-250.990997,0.00013699,2,"2026-04-09T06:30:53.124",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141799,1775716253134,-327.18675,0.00013699,2,"2026-04-09T06:30:53.134",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141800,1775716253143,-646.939094,0.00013699,2,"2026-04-09T06:30:53.143",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141801,1775716253152,-151.0,0.00013699,2,"2026-04-09T06:30:53.152",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141802,1775716253162,-151.0,0.00013699,2,"2026-04-09T06:30:53.162",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141803,1775716253172,-173.638977,0.00013699,2,"2026-04-09T06:30:53.172",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141804,1775716253181,-549.086963,0.00013699,2,"2026-04-09T06:30:53.181",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141805,1775716253191,-327.18675,0.00013699,2,"2026-04-09T06:30:53.191",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141806,1775716253200,-250.990997,0.00013699,2,"2026-04-09T06:30:53.200",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141807,1775716253210,-646.939094,0.00013699,2,"2026-04-09T06:30:53.210",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141808,1775716253220,-151.0,0.00013699,2,"2026-04-09T06:30:53.220",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141809,1775716253230,-549.086963,0.00013699,2,"2026-04-09T06:30:53.230",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141810,1775716253239,-646.939094,0.00013699,2,"2026-04-09T06:30:53.239",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141811,1775716253248,-151.0,0.00013699,2,"2026-04-09T06:30:53.248",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141812,1775716253257,-151.0,0.00013699,2,"2026-04-09T06:30:53.257",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141813,1775716253267,-173.638977,0.00013699,2,"2026-04-09T06:30:53.267",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141814,1775716253277,-327.18675,0.00013699,2,"2026-04-09T06:30:53.277",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141815,1775716253286,-646.939094,0.00013699,2,"2026-04-09T06:30:53.286",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141816,1775716253296,-151.0,0.00013699,2,"2026-04-09T06:30:53.296",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141817,1775716253306,-151.0,0.00013699,2,"2026-04-09T06:30:53.306",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141818,1775716253316,-549.086963,0.00013699,2,"2026-04-09T06:30:53.316",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141819,1775716253326,-327.18675,0.00013699,2,"2026-04-09T06:30:53.326",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141820,1775716253335,-173.638977,0.00013699,2,"2026-04-09T06:30:53.335",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141821,1775716253344,-151.0,0.00013699,2,"2026-04-09T06:30:53.344",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141822,1775716253354,-549.086963,0.00013699,2,"2026-04-09T06:30:53.354",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141823,1775716253363,-646.939094,0.00013699,2,"2026-04-09T06:30:53.363",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141824,1775716253372,-173.638977,0.00013699,2,"2026-04-09T06:30:53.372",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141825,1775716253382,-327.18675,0.00013699,2,"2026-04-09T06:30:53.382",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141826,1775716253391,-264.594656,0.00013699,2,"2026-04-09T06:30:53.391",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141827,1775716253401,-151.0,0.00013699,2,"2026-04-09T06:30:53.401",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141828,1775716253411,-549.086963,0.00013699,2,"2026-04-09T06:30:53.411",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141829,1775716253421,-173.638977,0.00013699,2,"2026-04-09T06:30:53.421",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141830,1775716253431,-646.939094,0.00013699,2,"2026-04-09T06:30:53.431",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141831,1775716253440,-327.18675,0.00013699,2,"2026-04-09T06:30:53.440",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141832,1775716253450,-151.0,0.00013699,2,"2026-04-09T06:30:53.450",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141833,1775716253460,-549.086963,0.00013699,2,"2026-04-09T06:30:53.460",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141834,1775716253471,-646.939094,0.00013699,2,"2026-04-09T06:30:53.471",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141835,1775716253481,-151.0,0.00013699,2,"2026-04-09T06:30:53.481",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141836,1775716253491,-646.939094,0.00013699,2,"2026-04-09T06:30:53.491",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141837,1775716253501,-251.17544668,0.00013699,2,"2026-04-09T06:30:53.501",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141838,1775716253511,-549.086963,0.00013699,2,"2026-04-09T06:30:53.511",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141839,1775716253521,-549.086963,0.00013699,2,"2026-04-09T06:30:53.521",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141840,1775716253530,-549.086963,0.00013699,2,"2026-04-09T06:30:53.530",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141841,1775716253540,-549.086963,0.00013699,2,"2026-04-09T06:30:53.540",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141842,1775716253554,-151.0,0.00013699,2,"2026-04-09T06:30:53.554",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141843,1775716253563,-151.0,0.00013699,2,"2026-04-09T06:30:53.563",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141844,1775716253574,-151.0,0.00013699,2,"2026-04-09T06:30:53.574",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141845,1775716253584,-549.086963,0.00013699,2,"2026-04-09T06:30:53.584",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141846,1775716253593,-151.0,0.00013699,2,"2026-04-09T06:30:53.593",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141847,1775716253603,-549.086963,0.00013699,2,"2026-04-09T06:30:53.603",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141848,1775716253612,-549.086963,0.00013699,2,"2026-04-09T06:30:53.612",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141849,1775716253622,-151.0,0.00013699,2,"2026-04-09T06:30:53.622",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141850,1775716253631,-549.086963,0.00013699,2,"2026-04-09T06:30:53.631",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141851,1775716253640,-151.0,0.00013699,2,"2026-04-09T06:30:53.640",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141852,1775716253650,-151.0,0.00013699,2,"2026-04-09T06:30:53.650",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141853,1775716253660,-194.254652,0.00013699,2,"2026-04-09T06:30:53.660",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141854,1775716253670,-151.0,0.00013699,2,"2026-04-09T06:30:53.670",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141855,1775716253679,-151.0,0.00013699,2,"2026-04-09T06:30:53.679",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141856,1775716253688,-151.0,0.00013699,2,"2026-04-09T06:30:53.688",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141857,1775716253698,-151.0,0.00013699,2,"2026-04-09T06:30:53.698",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141858,1775716253707,-197.965815,0.00013699,2,"2026-04-09T06:30:53.707",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141859,1775716253717,-155.192397,0.00013699,2,"2026-04-09T06:30:53.717",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141860,1775716253726,-151.0,0.00013699,2,"2026-04-09T06:30:53.726",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141861,1775716253734,-151.0,0.00013699,2,"2026-04-09T06:30:53.734",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141862,1775716253744,-193.337315,0.00013699,2,"2026-04-09T06:30:53.744",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141863,1775716253754,-153.159854,0.00013699,2,"2026-04-09T06:30:53.754",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141864,1775716253764,-151.513395,0.00013699,2,"2026-04-09T06:30:53.764",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141865,1775716253774,-151.0,0.00013699,2,"2026-04-09T06:30:53.774",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141866,1775716253783,-290.374277,0.00013699,2,"2026-04-09T06:30:53.783",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141867,1775716253793,-151.0,0.00013699,2,"2026-04-09T06:30:53.793",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141868,1775716253803,-151.0,0.00013699,2,"2026-04-09T06:30:53.803",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141869,1775716253813,-151.0,0.00013699,2,"2026-04-09T06:30:53.813",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141870,1775716253822,-151.0,0.00013699,2,"2026-04-09T06:30:53.822",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141871,1775716253832,-151.0,0.00013699,2,"2026-04-09T06:30:53.832",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141872,1775716253842,-151.0,0.00013699,2,"2026-04-09T06:30:53.842",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141873,1775716253851,-151.0,0.00013699,2,"2026-04-09T06:30:53.851",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141874,1775716253862,-151.0,0.00013699,2,"2026-04-09T06:30:53.862",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141875,1775716253871,-151.0,0.00013699,2,"2026-04-09T06:30:53.871",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141876,1775716253881,-151.0,0.00013699,2,"2026-04-09T06:30:53.881",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141877,1775716253890,-151.0,0.00013699,2,"2026-04-09T06:30:53.890",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141878,1775716253900,-151.0,0.00013699,2,"2026-04-09T06:30:53.900",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141879,1775716254056,-170.656032,0.00013699,2,"2026-04-09T06:30:54.056",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141880,1775716254067,-151.0,0.00013699,2,"2026-04-09T06:30:54.067",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141881,1775716254076,-170.656032,0.00013699,2,"2026-04-09T06:30:54.076",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141882,1775716254086,-151.0,0.00013699,2,"2026-04-09T06:30:54.086",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141883,1775716254096,-151.0,0.00013699,2,"2026-04-09T06:30:54.096",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141884,1775716254105,-170.656032,0.00013699,2,"2026-04-09T06:30:54.105",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141885,1775716254115,-192.173016,0.00013699,2,"2026-04-09T06:30:54.115",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141886,1775716254125,-151.0,0.00013699,2,"2026-04-09T06:30:54.125",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141887,1775716254134,-170.656032,0.00013699,2,"2026-04-09T06:30:54.134",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141888,1775716254144,-151.0,0.00013699,2,"2026-04-09T06:30:54.144",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141889,1775716254154,-170.656032,0.00013699,2,"2026-04-09T06:30:54.154",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141890,1775716254163,-151.0,0.00013699,2,"2026-04-09T06:30:54.163",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141891,1775716254172,-170.656032,0.00013699,2,"2026-04-09T06:30:54.172",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141892,1775716254182,-170.656032,0.00013699,2,"2026-04-09T06:30:54.182",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141893,1775716254191,-151.0,0.00013699,2,"2026-04-09T06:30:54.191",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141894,1775716254201,-170.656032,0.00013699,2,"2026-04-09T06:30:54.201",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141895,1775716254211,-151.0,0.00013699,2,"2026-04-09T06:30:54.211",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141896,1775716254221,-151.0,0.00013699,2,"2026-04-09T06:30:54.221",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141897,1775716254231,-151.0,0.00013699,2,"2026-04-09T06:30:54.231",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141898,1775716254241,-151.0,0.00013699,2,"2026-04-09T06:30:54.241",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141899,1775716254251,-170.656032,0.00013699,2,"2026-04-09T06:30:54.251",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141900,1775716254260,-151.0,0.00013699,2,"2026-04-09T06:30:54.260",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141901,1775716254270,-170.656032,0.00013699,2,"2026-04-09T06:30:54.270",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141902,1775716254280,-151.0,0.00013699,2,"2026-04-09T06:30:54.280",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141903,1775716254289,-151.0,0.00013699,2,"2026-04-09T06:30:54.289",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141904,1775716254299,-170.656032,0.00013699,2,"2026-04-09T06:30:54.299",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141905,1775716254309,-151.0,0.00013699,2,"2026-04-09T06:30:54.309",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141906,1775716254318,-151.0,0.00013699,2,"2026-04-09T06:30:54.318",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141907,1775716254328,-151.0,0.00013699,2,"2026-04-09T06:30:54.328",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141908,1775716254338,-170.656032,0.00013699,2,"2026-04-09T06:30:54.338",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141909,1775716254347,-157.248168,0.00013699,2,"2026-04-09T06:30:54.347",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141910,1775716254357,-151.0,0.00013699,2,"2026-04-09T06:30:54.357",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141911,1775716254367,-170.656032,0.00013699,2,"2026-04-09T06:30:54.367",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141912,1775716254377,-151.0,0.00013699,2,"2026-04-09T06:30:54.377",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141913,1775716254387,-170.656032,0.00013699,2,"2026-04-09T06:30:54.387",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141914,1775716254396,-156.554514,0.00013699,2,"2026-04-09T06:30:54.396",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141915,1775716254405,-170.656032,0.00013699,2,"2026-04-09T06:30:54.405",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141916,1775716254414,-170.656032,0.00013699,2,"2026-04-09T06:30:54.414",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141917,1775716254424,-151.0,0.00013699,2,"2026-04-09T06:30:54.424",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141918,1775716254434,-151.0,0.00013699,2,"2026-04-09T06:30:54.434",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141919,1775716254445,-151.0,0.00013699,2,"2026-04-09T06:30:54.445",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141920,1775716254455,-151.0,0.00013699,2,"2026-04-09T06:30:54.455",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141921,1775716254464,-151.0,0.00013699,2,"2026-04-09T06:30:54.464",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141922,1775716254475,-151.0,0.00013699,2,"2026-04-09T06:30:54.475",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141923,1775716254485,-151.0,0.00013699,2,"2026-04-09T06:30:54.485",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141924,1775716254495,-151.0,0.00013699,2,"2026-04-09T06:30:54.495",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141925,1775716254505,-151.0,0.00013699,2,"2026-04-09T06:30:54.505",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141926,1775716254514,-151.0,0.00013699,2,"2026-04-09T06:30:54.514",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141927,1775716254524,-188.396115,0.00013699,2,"2026-04-09T06:30:54.524",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141928,1775716254534,-151.0,0.00013699,2,"2026-04-09T06:30:54.534",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141929,1775716254543,-151.0,0.00013699,2,"2026-04-09T06:30:54.543",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141930,1775716254553,-162.250488,0.00013699,2,"2026-04-09T06:30:54.553",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141931,1775716254563,-200.34394,0.00013699,2,"2026-04-09T06:30:54.563",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141932,1775716254574,-162.250488,0.00013699,2,"2026-04-09T06:30:54.574",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141933,1775716254584,-164.349369,0.00013699,2,"2026-04-09T06:30:54.584",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141934,1775716254594,-162.250488,0.00013699,2,"2026-04-09T06:30:54.594",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141935,1775716254603,-164.349369,0.00013699,2,"2026-04-09T06:30:54.603",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141936,1775716254613,-162.250488,0.00013699,2,"2026-04-09T06:30:54.613",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141937,1775716254623,-164.349369,0.00013699,2,"2026-04-09T06:30:54.623",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141938,1775716254632,-151.0,0.00013699,2,"2026-04-09T06:30:54.632",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141939,1775716254642,-164.349369,0.00013699,2,"2026-04-09T06:30:54.642",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141940,1775716254652,-162.250488,0.00013699,2,"2026-04-09T06:30:54.652",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141941,1775716254663,-151.0,0.00013699,2,"2026-04-09T06:30:54.663",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141942,1775716254673,-151.0,0.00013699,2,"2026-04-09T06:30:54.673",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141943,1775716254683,-162.250488,0.00013699,2,"2026-04-09T06:30:54.683",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141944,1775716254692,-164.349369,0.00013699,2,"2026-04-09T06:30:54.692",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141945,1775716254703,-151.0,0.00013699,2,"2026-04-09T06:30:54.703",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141946,1775716254712,-162.250488,0.00013699,2,"2026-04-09T06:30:54.712",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141947,1775716254723,-164.349369,0.00013699,2,"2026-04-09T06:30:54.723",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141948,1775716254732,-162.250488,0.00013699,2,"2026-04-09T06:30:54.732",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141949,1775716254741,-164.349369,0.00013699,2,"2026-04-09T06:30:54.741",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141950,1775716254750,-151.0,0.00013699,2,"2026-04-09T06:30:54.750",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141951,1775716254760,-164.349369,0.00013699,2,"2026-04-09T06:30:54.760",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141952,1775716254770,-151.0,0.00013699,2,"2026-04-09T06:30:54.770",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141953,1775716254780,-162.250488,0.00013699,2,"2026-04-09T06:30:54.780",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141954,1775716254790,-151.0,0.00013699,2,"2026-04-09T06:30:54.790",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141955,1775716254800,-164.349369,0.00013699,2,"2026-04-09T06:30:54.800",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141956,1775716254810,-162.250488,0.00013699,2,"2026-04-09T06:30:54.810",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141957,1775716254820,-151.0,0.00013699,2,"2026-04-09T06:30:54.820",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141958,1775716254830,-164.349369,0.00013699,2,"2026-04-09T06:30:54.830",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141959,1775716254840,-162.250488,0.00013699,2,"2026-04-09T06:30:54.840",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141960,1775716254849,-162.250488,0.00013699,2,"2026-04-09T06:30:54.849",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141961,1775716254859,-151.0,0.00013699,2,"2026-04-09T06:30:54.859",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141962,1775716254867,-164.349369,0.00013699,2,"2026-04-09T06:30:54.867",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141963,1775716254878,-151.0,0.00013699,2,"2026-04-09T06:30:54.878",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141964,1775716254888,-164.349369,0.00013699,2,"2026-04-09T06:30:54.888",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141965,1775716254898,-157.818931,0.00013699,2,"2026-04-09T06:30:54.898",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141966,1775716254908,-162.250488,0.00013699,2,"2026-04-09T06:30:54.908",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141967,1775716254918,-151.0,0.00013699,2,"2026-04-09T06:30:54.918",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141968,1775716254928,-162.250488,0.00013699,2,"2026-04-09T06:30:54.928",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141969,1775716254938,-151.0,0.00013699,2,"2026-04-09T06:30:54.938",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141970,1775716254947,-164.349369,0.00013699,2,"2026-04-09T06:30:54.947",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141971,1775716254957,-162.250488,0.00013699,2,"2026-04-09T06:30:54.957",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141972,1775716254967,-162.250488,0.00013699,2,"2026-04-09T06:30:54.967",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141973,1775716254976,-164.349369,0.00013699,2,"2026-04-09T06:30:54.976",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141974,1775716254986,-151.0,0.00013699,2,"2026-04-09T06:30:54.986",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141975,1775716254995,-151.0,0.00013699,2,"2026-04-09T06:30:54.995",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141976,1775716255005,-164.349369,0.00013699,2,"2026-04-09T06:30:55.005",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141977,1775716255014,-151.0,0.00013699,2,"2026-04-09T06:30:55.014",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141978,1775716255023,-164.349369,0.00013699,2,"2026-04-09T06:30:55.023",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141979,1775716255033,-177.880503,0.00013699,2,"2026-04-09T06:30:55.033",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141980,1775716255043,-347.081848,0.00013699,2,"2026-04-09T06:30:55.043",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141981,1775716255052,-347.081848,0.00013699,2,"2026-04-09T06:30:55.052",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141982,1775716255061,-347.081848,0.00013699,2,"2026-04-09T06:30:55.061",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141983,1775716255072,-347.081848,0.00013699,2,"2026-04-09T06:30:55.072",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141984,1775716255082,-526.209121,0.00013699,2,"2026-04-09T06:30:55.082",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141985,1775716255092,-526.209121,0.00013699,2,"2026-04-09T06:30:55.092",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141986,1775716255102,-151.0,0.00013699,2,"2026-04-09T06:30:55.102",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141987,1775716255112,-347.081848,0.00013699,2,"2026-04-09T06:30:55.112",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141988,1775716255122,-905.626067,0.00013699,2,"2026-04-09T06:30:55.122",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141989,1775716255132,-151.0,0.00013699,2,"2026-04-09T06:30:55.132",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141990,1775716255142,-347.081848,0.00013699,2,"2026-04-09T06:30:55.142",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141991,1775716255152,-905.626067,0.00013699,2,"2026-04-09T06:30:55.152",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141992,1775716255161,-526.209121,0.00013699,2,"2026-04-09T06:30:55.161",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141993,1775716255170,-151.0,0.00013699,2,"2026-04-09T06:30:55.170",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141994,1775716255179,-347.081848,0.00013699,2,"2026-04-09T06:30:55.179",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141995,1775716255189,-905.626067,0.00013699,2,"2026-04-09T06:30:55.189",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141996,1775716255199,-526.209121,0.00013699,2,"2026-04-09T06:30:55.199",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141997,1775716255208,-151.0,0.00013699,2,"2026-04-09T06:30:55.208",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141998,1775716255218,-347.081848,0.00013699,2,"2026-04-09T06:30:55.218",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420141999,1775716255228,-905.626067,0.00013699,2,"2026-04-09T06:30:55.228",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142000,1775716255237,-526.209121,0.00013699,2,"2026-04-09T06:30:55.237",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142001,1775716255247,-347.081848,0.00013699,2,"2026-04-09T06:30:55.247",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142002,1775716255257,-905.626067,0.00013699,2,"2026-04-09T06:30:55.257",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142003,1775716255267,-151.0,0.00013699,2,"2026-04-09T06:30:55.267",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142004,1775716255277,-526.209121,0.00013699,2,"2026-04-09T06:30:55.277",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142005,1775716255287,-347.081848,0.00013699,2,"2026-04-09T06:30:55.287",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142006,1775716255297,-151.0,0.00013699,2,"2026-04-09T06:30:55.297",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142007,1775716255306,-905.626067,0.00013699,2,"2026-04-09T06:30:55.306",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142008,1775716255315,-526.209121,0.00013699,2,"2026-04-09T06:30:55.315",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142009,1775716255326,-347.081848,0.00013699,2,"2026-04-09T06:30:55.326",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142010,1775716255336,-905.626067,0.00013699,2,"2026-04-09T06:30:55.336",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142011,1775716255345,-151.0,0.00013699,2,"2026-04-09T06:30:55.345",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142012,1775716255354,-526.209121,0.00013699,2,"2026-04-09T06:30:55.354",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142013,1775716255364,-347.081848,0.00013699,2,"2026-04-09T06:30:55.364",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142014,1775716255374,-905.626067,0.00013699,2,"2026-04-09T06:30:55.374",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142015,1775716255384,-275.465209,0.00013699,2,"2026-04-09T06:30:55.384",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142016,1775716255394,-526.209121,0.00013699,2,"2026-04-09T06:30:55.394",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142017,1775716255404,-347.081848,0.00013699,2,"2026-04-09T06:30:55.404",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142018,1775716255414,-905.626067,0.00013699,2,"2026-04-09T06:30:55.414",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142019,1775716255423,-526.209121,0.00013699,2,"2026-04-09T06:30:55.423",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142020,1775716255433,-347.081848,0.00013699,2,"2026-04-09T06:30:55.433",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142021,1775716255443,-905.626067,0.00013699,2,"2026-04-09T06:30:55.443",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142022,1775716255453,-526.209121,0.00013699,2,"2026-04-09T06:30:55.453",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142023,1775716255463,-347.081848,0.00013699,2,"2026-04-09T06:30:55.463",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142024,1775716255474,-905.626067,0.00013699,2,"2026-04-09T06:30:55.474",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142025,1775716255484,-526.209121,0.00013699,2,"2026-04-09T06:30:55.484",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142026,1775716255494,-347.081848,0.00013699,2,"2026-04-09T06:30:55.494",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142027,1775716255504,-905.626067,0.00013699,2,"2026-04-09T06:30:55.504",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142028,1775716255514,-151.0,0.00013699,2,"2026-04-09T06:30:55.514",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142029,1775716255525,-526.209121,0.00013699,2,"2026-04-09T06:30:55.525",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142030,1775716255535,-151.0,0.00013699,2,"2026-04-09T06:30:55.535",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142031,1775716255545,-905.626067,0.00013699,2,"2026-04-09T06:30:55.545",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142032,1775716255555,-526.209121,0.00013699,2,"2026-04-09T06:30:55.555",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142033,1775716255565,-151.0,0.00013699,2,"2026-04-09T06:30:55.565",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142034,1775716255575,-905.626067,0.00013699,2,"2026-04-09T06:30:55.575",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142035,1775716255585,-526.209121,0.00013699,2,"2026-04-09T06:30:55.585",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142036,1775716255595,-209.813059,0.00013699,2,"2026-04-09T06:30:55.595",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142037,1775716255604,-526.209121,0.00013699,2,"2026-04-09T06:30:55.604",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142038,1775716255615,-905.626067,0.00013699,2,"2026-04-09T06:30:55.615",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142039,1775716255625,-905.626067,0.00013699,2,"2026-04-09T06:30:55.625",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142040,1775716255635,-151.0,0.00013699,2,"2026-04-09T06:30:55.635",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142041,1775716255646,-151.0,0.00013699,2,"2026-04-09T06:30:55.646",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142042,1775716255656,-151.0,0.00013699,2,"2026-04-09T06:30:55.656",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142043,1775716255666,-151.0,0.00013699,2,"2026-04-09T06:30:55.666",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142044,1775716255676,-151.0,0.00013699,2,"2026-04-09T06:30:55.676",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142045,1775716255686,-151.0,0.00013699,2,"2026-04-09T06:30:55.686",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142046,1775716255696,-151.0,0.00013699,2,"2026-04-09T06:30:55.696",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142047,1775716255705,-151.0,0.00013699,2,"2026-04-09T06:30:55.705",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142048,1775716255715,-151.0,0.00013699,2,"2026-04-09T06:30:55.715",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142049,1775716255726,-151.0,0.00013699,2,"2026-04-09T06:30:55.726",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142050,1775716255736,-177.45429,0.00013699,2,"2026-04-09T06:30:55.736",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142051,1775716255745,-151.0,0.00013699,2,"2026-04-09T06:30:55.745",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142052,1775716255756,-151.0,0.00013699,2,"2026-04-09T06:30:55.756",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142053,1775716255766,-151.0,0.00013699,2,"2026-04-09T06:30:55.766",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142054,1775716255775,-151.0,0.00013699,2,"2026-04-09T06:30:55.775",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142055,1775716255785,-173.323276,0.00013699,2,"2026-04-09T06:30:55.785",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142056,1775716255795,-173.323276,0.00013699,2,"2026-04-09T06:30:55.795",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142057,1775716255804,-151.0,0.00013699,2,"2026-04-09T06:30:55.804",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142058,1775716255814,-151.0,0.00013699,2,"2026-04-09T06:30:55.814",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142059,1775716255824,-151.0,0.00013699,2,"2026-04-09T06:30:55.824",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142060,1775716255834,-151.0,0.00013699,2,"2026-04-09T06:30:55.834",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142061,1775716255844,-151.0,0.00013699,2,"2026-04-09T06:30:55.844",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142062,1775716255854,-151.0,0.00013699,2,"2026-04-09T06:30:55.854",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142063,1775716255863,-272.337681,0.00013699,2,"2026-04-09T06:30:55.863",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142064,1775716255873,-173.323276,0.00013699,2,"2026-04-09T06:30:55.873",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142065,1775716255883,-173.323276,0.00013699,2,"2026-04-09T06:30:55.883",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142066,1775716255893,-173.323276,0.00013699,2,"2026-04-09T06:30:55.893",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142067,1775716255903,-217.211063,0.00013699,2,"2026-04-09T06:30:55.903",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142068,1775716255912,-173.323276,0.00013699,2,"2026-04-09T06:30:55.912",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142069,1775716255922,-217.211063,0.00013699,2,"2026-04-09T06:30:55.922",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142070,1775716255932,-173.323276,0.00013699,2,"2026-04-09T06:30:55.932",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142071,1775716255942,-217.211063,0.00013699,2,"2026-04-09T06:30:55.942",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142072,1775716255952,-173.323276,0.00013699,2,"2026-04-09T06:30:55.952",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142073,1775716255962,-217.211063,0.00013699,2,"2026-04-09T06:30:55.962",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142074,1775716255971,-173.323276,0.00013699,2,"2026-04-09T06:30:55.971",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142075,1775716255982,-217.211063,0.00013699,2,"2026-04-09T06:30:55.982",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142076,1775716255991,-173.323276,0.00013699,2,"2026-04-09T06:30:55.991",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142077,1775716256001,-217.211063,0.00013699,2,"2026-04-09T06:30:56.001",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142078,1775716256011,-173.323276,0.00013699,2,"2026-04-09T06:30:56.011",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142079,1775716256020,-217.211063,0.00013699,2,"2026-04-09T06:30:56.020",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142080,1775716256031,-173.323276,0.00013699,2,"2026-04-09T06:30:56.031",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142081,1775716256040,-854.942569,0.00013699,2,"2026-04-09T06:30:56.040",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142082,1775716256049,-151.0,0.00013699,2,"2026-04-09T06:30:56.049",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142083,1775716256058,-217.211063,0.00013699,2,"2026-04-09T06:30:56.058",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142084,1775716256068,-516.638369,0.00013699,2,"2026-04-09T06:30:56.068",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142085,1775716256077,-854.942569,0.00013699,2,"2026-04-09T06:30:56.077",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142086,1775716256087,-173.323276,0.00013699,2,"2026-04-09T06:30:56.087",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142087,1775716256096,-151.0,0.00013699,2,"2026-04-09T06:30:56.096",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142088,1775716256106,-516.638369,0.00013699,2,"2026-04-09T06:30:56.106",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142089,1775716256115,-173.323276,0.00013699,2,"2026-04-09T06:30:56.115",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142090,1775716256125,-854.942569,0.00013699,2,"2026-04-09T06:30:56.125",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142091,1775716256135,-217.211063,0.00013699,2,"2026-04-09T06:30:56.135",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142092,1775716256145,-516.638369,0.00013699,2,"2026-04-09T06:30:56.145",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142093,1775716256154,-173.323276,0.00013699,2,"2026-04-09T06:30:56.154",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142094,1775716256536,-217.211063,0.00013699,2,"2026-04-09T06:30:56.536",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142095,1775716256562,-151.0,0.00013699,2,"2026-04-09T06:30:56.562",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142096,1775716256572,-173.323276,0.00013699,2,"2026-04-09T06:30:56.572",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142097,1775716256582,-217.211063,0.00013699,2,"2026-04-09T06:30:56.582",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142098,1775716256591,-151.772963,0.00013699,2,"2026-04-09T06:30:56.591",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142099,1775716256601,-854.942569,0.00013699,2,"2026-04-09T06:30:56.601",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142100,1775716256611,-217.211063,0.00013699,2,"2026-04-09T06:30:56.611",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142101,1775716256621,-151.772963,0.00013699,2,"2026-04-09T06:30:56.621",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142102,1775716256630,-516.638369,0.00013699,2,"2026-04-09T06:30:56.630",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142103,1775716256640,-854.942569,0.00013699,2,"2026-04-09T06:30:56.640",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142104,1775716256650,-151.772963,0.00013699,2,"2026-04-09T06:30:56.650",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142105,1775716256660,-516.638369,0.00013699,2,"2026-04-09T06:30:56.660",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142106,1775716256670,-854.942569,0.00013699,2,"2026-04-09T06:30:56.670",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142107,1775716256680,-217.211063,0.00013699,2,"2026-04-09T06:30:56.680",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142108,1775716256690,-516.638369,0.00013699,2,"2026-04-09T06:30:56.690",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142109,1775716256699,-217.211063,0.00013699,2,"2026-04-09T06:30:56.699",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142110,1775716256709,-217.211063,0.00013699,2,"2026-04-09T06:30:56.709",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142111,1775716256721,-151.772963,0.00013699,2,"2026-04-09T06:30:56.721",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142112,1775716256730,-854.942569,0.00013699,2,"2026-04-09T06:30:56.730",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142113,1775716256740,-217.211063,0.00013699,2,"2026-04-09T06:30:56.740",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142114,1775716256750,-151.772963,0.00013699,2,"2026-04-09T06:30:56.750",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142115,1775716256760,-516.638369,0.00013699,2,"2026-04-09T06:30:56.760",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142116,1775716256769,-1284.665819,0.00013699,2,"2026-04-09T06:30:56.769",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142117,1775716256780,-151.772963,0.00013699,2,"2026-04-09T06:30:56.780",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142118,1775716256789,-516.638369,0.00013699,2,"2026-04-09T06:30:56.789",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142119,1775716256799,-1284.665819,0.00013699,2,"2026-04-09T06:30:56.799",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142120,1775716256808,-1239.095328,0.00013699,2,"2026-04-09T06:30:56.808",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142121,1775716256818,-854.942569,0.00013699,2,"2026-04-09T06:30:56.818",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142122,1775716256828,-516.638369,0.00013699,2,"2026-04-09T06:30:56.828",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142123,1775716256838,-302.93638089,0.00013699,2,"2026-04-09T06:30:56.838",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142124,1775716258294,-150.0,0.00012,2,"2026-04-09T06:30:58.294",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142125,1775716258305,-173.2322,0.000133,2,"2026-04-09T06:30:58.305",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142126,1775716258315,-981.72943811,0.00013699,2,"2026-04-09T06:30:58.315",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142127,1775716258325,-1239.095328,0.00013699,2,"2026-04-09T06:30:58.325",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142128,1775716258335,-854.942569,0.00013699,2,"2026-04-09T06:30:58.335",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142129,1775716258345,-151.0,0.00013699,2,"2026-04-09T06:30:58.345",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142130,1775716258355,-151.0,0.00013699,2,"2026-04-09T06:30:58.355",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142131,1775716258365,-1284.665819,0.00013699,2,"2026-04-09T06:30:58.365",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142132,1775716258375,-151.0,0.00013699,2,"2026-04-09T06:30:58.375",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142133,1775716258385,-151.772963,0.00013699,2,"2026-04-09T06:30:58.385",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142134,1775716258394,-1239.095328,0.00013699,2,"2026-04-09T06:30:58.394",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142135,1775716258404,-151.0,0.00013699,2,"2026-04-09T06:30:58.404",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142136,1775716258414,-163.144374,0.00013699,2,"2026-04-09T06:30:58.414",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142137,1775716258423,-151.0,0.00013699,2,"2026-04-09T06:30:58.423",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142138,1775716258577,-151.772963,0.00013699,2,"2026-04-09T06:30:58.577",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142139,1775716258587,-151.0,0.00013699,2,"2026-04-09T06:30:58.587",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142140,1775716258597,-516.638369,0.00013699,2,"2026-04-09T06:30:58.597",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142141,1775716258607,-444.84511587,0.00013699,2,"2026-04-09T06:30:58.607",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142142,1775716258638,-839.82070313,0.00013699,2,"2026-04-09T06:30:58.638",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142143,1775716258648,-854.942569,0.00013699,2,"2026-04-09T06:30:58.648",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142144,1775716258659,-151.0,0.00013699,2,"2026-04-09T06:30:58.659",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142145,1775716258669,-151.772963,0.00013699,2,"2026-04-09T06:30:58.669",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142146,1775716258678,-516.638369,0.00013699,2,"2026-04-09T06:30:58.678",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142147,1775716258688,-1284.665819,0.00013699,2,"2026-04-09T06:30:58.688",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142148,1775716258698,-1239.095328,0.00013699,2,"2026-04-09T06:30:58.698",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142149,1775716258708,-854.942569,0.00013699,2,"2026-04-09T06:30:58.708",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142150,1775716258717,-1284.665819,0.00013699,2,"2026-04-09T06:30:58.717",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142151,1775716258727,-516.638369,0.00013699,2,"2026-04-09T06:30:58.727",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142152,1775716258737,-622.503105,0.00013699,2,"2026-04-09T06:30:58.737",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142153,1775716258746,-1239.095328,0.00013699,2,"2026-04-09T06:30:58.746",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142154,1775716258756,-854.942569,0.00013699,2,"2026-04-09T06:30:58.756",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142155,1775716258766,-151.0,0.00013699,2,"2026-04-09T06:30:58.766",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142156,1775716258776,-1041.80979587,0.00013699,2,"2026-04-09T06:30:58.776",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142178,1775717432647,-318.0,0.00011449,2,"2026-04-09T06:50:32.647",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142180,1775717432658,-600.0,0.00011449,2,"2026-04-09T06:50:32.658",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142182,1775717432668,-195.0,0.00011449,2,"2026-04-09T06:50:32.668",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142183,1775717432677,-908.97763837,0.00011449,2,"2026-04-09T06:50:32.677",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142184,1775717432689,-680.62236163,0.00011449,2,"2026-04-09T06:50:32.689",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142185,1775717432698,-600.0,0.00011449,2,"2026-04-09T06:50:32.698",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142186,1775717432708,-600.0,0.00011449,2,"2026-04-09T06:50:32.708",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142187,1775717432718,-600.0,0.00011449,2,"2026-04-09T06:50:32.718",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142188,1775717432727,-195.0,0.0001145,2,"2026-04-09T06:50:32.727",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142189,1775717432737,-1200.0,0.00011451,2,"2026-04-09T06:50:32.737",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142190,1775717432747,-300.0,0.00011548,2,"2026-04-09T06:50:32.747",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142191,1775717432756,-262.37757837,0.00012074,2,"2026-04-09T06:50:32.756",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142192,1775717432768,-37.62242163,0.00012074,2,"2026-04-09T06:50:32.768",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142193,1775717432777,-436.79105203,0.00012075,2,"2026-04-09T06:50:32.777",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142194,1775717432789,-1163.20894797,0.00012075,2,"2026-04-09T06:50:32.789",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142195,1775717432799,-1500.0,0.00012125,2,"2026-04-09T06:50:32.799",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142196,1775717432808,-5667.59,0.00012189,2,"2026-04-09T06:50:32.808",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142197,1775717432818,-150.0,0.00012343,2,"2026-04-09T06:50:32.818",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142198,1775717432828,-3000.0,0.00012344,2,"2026-04-09T06:50:32.828",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142199,1775717432837,-36917.5702,0.00012408,2,"2026-04-09T06:50:32.837",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142200,1775717432847,-150.0,0.00012487,2,"2026-04-09T06:50:32.847",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142201,1775717432856,-1572.59157886,0.00012508,2,"2026-04-09T06:50:32.856",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142202,1775717432868,-315.31506907,0.00012508,2,"2026-04-09T06:50:32.868",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142203,1775717432973,-1250.10455837,0.00012508,2,"2026-04-09T06:50:32.973",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142204,1775717433078,-6861.9787937,0.00012508,2,"2026-04-09T06:50:33.078",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142205,1775717433088,-500.0,0.00012521,2,"2026-04-09T06:50:33.088",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142206,1775717433098,-150.0,0.00012548,2,"2026-04-09T06:50:33.098",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142207,1775717433108,-323.72775275,0.00012569,2,"2026-04-09T06:50:33.108",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142208,1775717433119,-195.0,0.00012594,2,"2026-04-09T06:50:33.119",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142209,1775717433128,-195.0,0.00012594,2,"2026-04-09T06:50:33.128",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142210,1775717433138,-195.0,0.00012594,2,"2026-04-09T06:50:33.138",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142211,1775717433147,-600.0,0.00012594,2,"2026-04-09T06:50:33.147",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142212,1775717433157,-1680.0,0.00012596,2,"2026-04-09T06:50:33.157",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142213,1775717433166,-160.0,0.00012607,2,"2026-04-09T06:50:33.166",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142214,1775717433176,-1700.0,0.00012618,2,"2026-04-09T06:50:33.176",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142215,1775717433185,-578.20924308,0.00012877,2,"2026-04-09T06:50:33.185",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142216,1775717433195,-242.81297506,0.00012877,2,"2026-04-09T06:50:33.195",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142217,1775717433204,-1191.11104075,0.00012877,2,"2026-04-09T06:50:33.204",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142218,1775717433214,-601.3376128,0.00012877,2,"2026-04-09T06:50:33.214",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142219,1775717433224,-200.0,0.00012877,2,"2026-04-09T06:50:33.224",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142220,1775717433233,-500.0,0.00012877,2,"2026-04-09T06:50:33.233",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142221,1775717433242,-743.50770149,0.00012877,2,"2026-04-09T06:50:33.242",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142222,1775717433252,-174.61919141,0.00012877,2,"2026-04-09T06:50:33.252",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142223,1775717433261,-162.01837169,0.00012877,2,"2026-04-09T06:50:33.261",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142224,1775717433271,-170.0,0.00012877,2,"2026-04-09T06:50:33.271",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142225,1775717433280,-170.0,0.00012877,2,"2026-04-09T06:50:33.280",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142226,1775717433290,-170.0,0.00012877,2,"2026-04-09T06:50:33.290",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142227,1775717433299,-170.0,0.00012877,2,"2026-04-09T06:50:33.299",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142228,1775717433309,-170.0,0.00012877,2,"2026-04-09T06:50:33.309",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142229,1775717433318,-170.0,0.00012877,2,"2026-04-09T06:50:33.318",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142230,1775717433328,-170.0,0.00012877,2,"2026-04-09T06:50:33.328",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142231,1775717433338,-170.0,0.00012877,2,"2026-04-09T06:50:33.338",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142232,1775717433347,-170.0,0.00012877,2,"2026-04-09T06:50:33.347",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142233,1775717433357,-170.0,0.00012877,2,"2026-04-09T06:50:33.357",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142234,1775717433366,-170.0,0.00012877,2,"2026-04-09T06:50:33.366",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142235,1775717433375,-170.0,0.00012877,2,"2026-04-09T06:50:33.375",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142236,1775717433386,-150.0,0.000129,2,"2026-04-09T06:50:33.386",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142237,1775717433395,-500.0,0.00012932,2,"2026-04-09T06:50:33.395",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142238,1775717433404,-500.0,0.00012987,2,"2026-04-09T06:50:33.404",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142239,1775717433413,-500.0,0.00012987,2,"2026-04-09T06:50:33.413",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142240,1775717433423,-250.0,0.00013,2,"2026-04-09T06:50:33.423",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142241,1775717433433,-500.0,0.00013042,2,"2026-04-09T06:50:33.433",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142242,1775717433443,-500.0,0.00013097,2,"2026-04-09T06:50:33.443",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142243,1775717433452,-500.0,0.00013152,2,"2026-04-09T06:50:33.452",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142244,1775717433461,-350.0,0.00013153,2,"2026-04-09T06:50:33.461",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142245,1775717433470,-500.0,0.00013207,2,"2026-04-09T06:50:33.470",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142246,1775717433479,-420.0,0.00013253,2,"2026-04-09T06:50:33.479",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142247,1775717433489,-196.01026906,0.00013261,2,"2026-04-09T06:50:33.489",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142248,1775717433498,-500.0,0.00013262,2,"2026-04-09T06:50:33.498",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142249,1775717433508,-500.0,0.00013317,2,"2026-04-09T06:50:33.508",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142250,1775717433518,-183.9766819,0.00013328,2,"2026-04-09T06:50:33.518",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142251,1775717433527,-500.0,0.00013372,2,"2026-04-09T06:50:33.527",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142252,1775717433537,-261.32468549,0.00013373,2,"2026-04-09T06:50:33.537",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142253,1775717433547,-1235.18214925,0.00013425,2,"2026-04-09T06:50:33.547",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142254,1775717433556,-200.0,0.00013425,2,"2026-04-09T06:50:33.556",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142255,1775717433566,-771.01748645,0.00013425,2,"2026-04-09T06:50:33.566",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142256,1775717433575,-181.08010149,0.00013425,2,"2026-04-09T06:50:33.575",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142257,1775717433584,-500.0,0.00013427,2,"2026-04-09T06:50:33.584",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142258,1775717433593,-255.0,0.00013429,2,"2026-04-09T06:50:33.593",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142259,1775717433603,-350.0,0.00013462,2,"2026-04-09T06:50:33.603",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142260,1775717433613,-500.0,0.00013482,2,"2026-04-09T06:50:33.613",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142261,1775717433622,-5278.463,0.00013488,2,"2026-04-09T06:50:33.622",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142262,1775717433631,-13635.11583377,0.00013509,2,"2026-04-09T06:50:33.631",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142263,1775717433640,-593.13656776,0.00013537,2,"2026-04-09T06:50:33.640",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142264,1775717433650,-1600.0,0.00013584,2,"2026-04-09T06:50:33.650",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142265,1775717433659,-500.0,0.00013587,2,"2026-04-09T06:50:33.659",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142266,1775717433668,-500.0,0.00013587,2,"2026-04-09T06:50:33.668",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142267,1775717433678,-500.0,0.00013587,2,"2026-04-09T06:50:33.678",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142268,1775717433687,-500.0,0.00013587,2,"2026-04-09T06:50:33.687",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142269,1775717433696,-500.0,0.00013587,2,"2026-04-09T06:50:33.696",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142270,1775717433706,-500.0,0.00013587,2,"2026-04-09T06:50:33.706",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142271,1775717433716,-500.0,0.00013587,2,"2026-04-09T06:50:33.716",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142272,1775717433725,-500.0,0.00013587,2,"2026-04-09T06:50:33.725",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142273,1775717433734,-500.0,0.00013587,2,"2026-04-09T06:50:33.734",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142274,1775717433744,-500.0,0.00013587,2,"2026-04-09T06:50:33.744",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142275,1775717433753,-500.0,0.00013587,2,"2026-04-09T06:50:33.753",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142276,1775717433762,-1000.0,0.00013588,2,"2026-04-09T06:50:33.762",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142277,1775717433772,-484.9724,0.00013588,2,"2026-04-09T06:50:33.772",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142278,1775717433781,-200.0,0.00013588,2,"2026-04-09T06:50:33.781",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142279,1775717433790,-200.0,0.00013589,2,"2026-04-09T06:50:33.790",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142280,1775717433799,-200.0,0.00013589,2,"2026-04-09T06:50:33.799",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142281,1775717433808,-5000.0,0.00013599,2,"2026-04-09T06:50:33.808",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142282,1775717433818,-10638.33335873,0.00013599,2,"2026-04-09T06:50:33.818",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142283,1775717433827,-1139.93602788,0.00013599,2,"2026-04-09T06:50:33.827",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142284,1775717433836,-3904.806,0.00013609,2,"2026-04-09T06:50:33.836",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142285,1775717433846,-204.01,0.00013609,2,"2026-04-09T06:50:33.846",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142286,1775717433855,-410.74369,0.00013649,2,"2026-04-09T06:50:33.855",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142287,1775717433864,-194.196854,0.00013649,2,"2026-04-09T06:50:33.864",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142288,1775717433873,-433.39292521,0.0001365,2,"2026-04-09T06:50:33.873",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142289,1775717433883,-159.121307,0.00013659,2,"2026-04-09T06:50:33.883",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142290,1775717433893,-3524.0,0.00013662,2,"2026-04-09T06:50:33.893",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142291,1775717433902,-1365.358,0.00013662,2,"2026-04-09T06:50:33.902",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142292,1775717433911,-622.0,0.00013662,2,"2026-04-09T06:50:33.911",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142293,1775717433920,-1047.0,0.00013662,2,"2026-04-09T06:50:33.920",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142294,1775717433930,-1264.0,0.00013662,2,"2026-04-09T06:50:33.930",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142295,1775717433939,-150.137,0.00013662,2,"2026-04-09T06:50:33.939",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142296,1775717433960,-1218.0,0.00013662,2,"2026-04-09T06:50:33.960",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142297,1775717433970,-926.335,0.00013662,2,"2026-04-09T06:50:33.970",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142298,1775717433980,-415.0,0.00013662,2,"2026-04-09T06:50:33.980",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142299,1775717433989,-2471.0,0.00013662,2,"2026-04-09T06:50:33.989",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142300,1775717433999,-501.68953804,0.00013673,2,"2026-04-09T06:50:33.999",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142301,1775717434009,-500.0,0.00013673,2,"2026-04-09T06:50:34.009",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142302,1775717434019,-500.0,0.00013673,2,"2026-04-09T06:50:34.019",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142303,1775717434028,-500.0,0.00013673,2,"2026-04-09T06:50:34.028",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142304,1775717434038,-7344.85929575,0.00013688,2,"2026-04-09T06:50:34.038",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142305,1775717435761,-6203.09195002,0.00013688,2,"2026-04-09T06:50:35.761",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142306,1775717435775,-19470.87753761,0.00013688,2,"2026-04-09T06:50:35.775",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142307,1775717435787,-1305.38,0.00013688,2,"2026-04-09T06:50:35.787",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142308,1775717435799,-1042.34847306,0.00013688,2,"2026-04-09T06:50:35.799",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142312,1775717438296,-367.0,0.00013587,2,"2026-04-09T06:50:38.296",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142313,1775717438309,-133.0,0.00013587,2,"2026-04-09T06:50:38.309",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142314,1775717438319,-500.0,0.00013587,2,"2026-04-09T06:50:38.319",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142315,1775717438328,-348.56,0.00013587,2,"2026-04-09T06:50:38.328",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142316,1775717438340,-151.44,0.00013587,2,"2026-04-09T06:50:38.340",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142317,1775717438351,-500.0,0.00013587,2,"2026-04-09T06:50:38.351",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142318,1775717438360,-500.0,0.00013587,2,"2026-04-09T06:50:38.360",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142319,1775717438370,-500.0,0.00013587,2,"2026-04-09T06:50:38.370",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142320,1775717438380,-500.0,0.00013587,2,"2026-04-09T06:50:38.380",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142321,1775717438390,-500.0,0.00013587,2,"2026-04-09T06:50:38.390",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142322,1775717438400,-500.0,0.00013587,2,"2026-04-09T06:50:38.400",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142323,1775717438411,-184.66950854,0.00013587,2,"2026-04-09T06:50:38.411",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142324,1775717438425,-315.33049146,0.00013587,2,"2026-04-09T06:50:38.425",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142325,1775717438435,-500.0,0.00013587,2,"2026-04-09T06:50:38.435",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142326,1775717438446,-500.0,0.00013587,2,"2026-04-09T06:50:38.446",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142327,1775717438456,-500.0,0.00013587,2,"2026-04-09T06:50:38.456",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142328,1775717438466,-500.0,0.00013587,2,"2026-04-09T06:50:38.466",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142329,1775717438476,-500.0,0.00013587,2,"2026-04-09T06:50:38.476",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142330,1775717438487,-500.0,0.00013587,2,"2026-04-09T06:50:38.487",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142331,1775717438497,-772.87633568,0.00013688,2,"2026-04-09T06:50:38.497",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142332,1775717438509,-603.22941727,0.00013688,2,"2026-04-09T06:50:38.509",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142333,1775717438522,-5332.62063011,0.00013688,2,"2026-04-09T06:50:38.522",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142334,1775717438531,-3285.74546058,0.00013688,2,"2026-04-09T06:50:38.531",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142734,1775717443127,-3773.0,0.00013662,2,"2026-04-09T06:50:43.127",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142736,1775717443137,-1037.27,0.00013688,2,"2026-04-09T06:50:43.137",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142772,1775717443429,-1027.41904031,0.00013688,2,"2026-04-09T06:50:43.429",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420142774,1775717443441,-5686.79517061,0.00013688,2,"2026-04-09T06:50:43.441",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143093,1775717447032,-8515.1874054,0.00013688,2,"2026-04-09T06:50:47.032",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143094,1775717447042,-3981.6082257,0.00013688,2,"2026-04-09T06:50:47.042",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143095,1775717447052,-14894.47,0.00013688,2,"2026-04-09T06:50:47.052",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143096,1775717447062,-1642.27510049,0.00013688,2,"2026-04-09T06:50:47.062",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143097,1775717447124,-12347.72904317,0.00013688,2,"2026-04-09T06:50:47.124",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143098,1775717447172,-2108.69944259,0.00013688,2,"2026-04-09T06:50:47.172",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143124,1775717970424,170.23,9.756e-05,2,"2026-04-09T06:59:30.424",0.0004672,98.77,0.9926439681126876,5894866434.049389]
[420143126,1775718355082,3006.376,0.000161,120,"2026-04-09T07:05:55.082",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143133,1775718632271,-294.0,9.987e-05,2,"2026-04-09T07:10:32.271",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143134,1775718632280,-113.0,9.988e-05,2,"2026-04-09T07:10:32.280",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143135,1775718632293,-295.99999997,9.988e-05,2,"2026-04-09T07:10:32.293",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143136,1775718632555,-91.00000003,9.988e-05,2,"2026-04-09T07:10:32.555",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143137,1775718632566,-500.0,9.988e-05,2,"2026-04-09T07:10:32.566",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143138,1775718632576,-300.0,9.988e-05,2,"2026-04-09T07:10:32.576",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143139,1775718632585,-1200.0,9.988e-05,2,"2026-04-09T07:10:32.585",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143140,1775718632595,-204.0,9.989e-05,2,"2026-04-09T07:10:32.595",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143141,1775718632605,-204.0,9.989e-05,2,"2026-04-09T07:10:32.605",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143142,1775718632615,-204.0,9.989e-05,2,"2026-04-09T07:10:32.615",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143143,1775718632624,-204.0,9.989e-05,2,"2026-04-09T07:10:32.624",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143144,1775718632634,-204.0,9.989e-05,2,"2026-04-09T07:10:32.634",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143145,1775718632644,-204.0,9.989e-05,2,"2026-04-09T07:10:32.644",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143146,1775718632653,-204.0,9.989e-05,2,"2026-04-09T07:10:32.653",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143147,1775718632662,-204.0,9.989e-05,2,"2026-04-09T07:10:32.662",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143148,1775718632671,-204.0,9.989e-05,2,"2026-04-09T07:10:32.671",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143149,1775718632681,-91331.61105563,0.000107,2,"2026-04-09T07:10:32.681",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143150,1775718632693,-54551.56729834,0.000107,2,"2026-04-09T07:10:32.693",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143151,1775718632705,-30103.91004861,0.000107,2,"2026-04-09T07:10:32.705",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143152,1775718632717,-49273.6536871,0.000107,2,"2026-04-09T07:10:32.717",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143153,1775718632728,-1254.41808677,0.000107,2,"2026-04-09T07:10:32.728",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143154,1775718632739,-449.80508817,0.000107,2,"2026-04-09T07:10:32.739",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143155,1775718632760,-772.83206182,0.000107,2,"2026-04-09T07:10:32.760",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143156,1775718632771,-10078.44371312,0.000107,2,"2026-04-09T07:10:32.771",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143157,1775718632783,-14761.5318099,0.000107,2,"2026-04-09T07:10:32.783",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143170,1775718640650,-396.70564202,0.000107,2,"2026-04-09T07:10:40.650",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143171,1775718640663,-875.50000001,0.000107,2,"2026-04-09T07:10:40.663",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143172,1775718640674,-381.19373784,0.000107,2,"2026-04-09T07:10:40.674",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143173,1775718641392,-2742.37269276,0.000107,2,"2026-04-09T07:10:41.392",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143179,1775718643336,-1444.01541444,0.000107,2,"2026-04-09T07:10:43.336",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143180,1775718643349,-892.43158724,0.000107,2,"2026-04-09T07:10:43.349",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143186,1775718643800,-15050.44639716,0.000107,2,"2026-04-09T07:10:43.800",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143216,1775718647086,-7792.85655,0.000107,2,"2026-04-09T07:10:47.086",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143217,1775718826368,41085.28,0.000161,120,"2026-04-09T07:13:46.368",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143224,1775719242615,242.21,5.028e-05,2,"2026-04-09T07:20:42.615",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143225,1775719243723,242.21,5.293e-05,2,"2026-04-09T07:20:43.723",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143226,1775719243793,242.21,5.558e-05,2,"2026-04-09T07:20:43.793",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143227,1775719243874,242.21,5.822e-05,2,"2026-04-09T07:20:43.874",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143228,1775719243926,45.66830106,6.087e-05,2,"2026-04-09T07:20:43.926",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143229,1775719243952,196.54169894,6.087e-05,2,"2026-04-09T07:20:43.952",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143230,1775719244008,242.21,6.352e-05,2,"2026-04-09T07:20:44.008",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143231,1775719244179,242.21,6.616e-05,2,"2026-04-09T07:20:44.179",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143232,1775719244887,242.21,6.881e-05,2,"2026-04-09T07:20:44.887",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143233,1775719244984,242.21,7.146e-05,2,"2026-04-09T07:20:44.984",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143234,1775719245185,19.35660212,7.41e-05,2,"2026-04-09T07:20:45.185",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143235,1775719245209,222.85339788,7.41e-05,2,"2026-04-09T07:20:45.209",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143236,1775719245392,242.21,7.675e-05,2,"2026-04-09T07:20:45.392",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143237,1775719245621,242.21,7.94e-05,2,"2026-04-09T07:20:45.621",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143238,1775719245820,242.21,8.204e-05,2,"2026-04-09T07:20:45.820",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143239,1775719246236,235.25490318,8.469e-05,2,"2026-04-09T07:20:46.236",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143240,1775719246262,6.95509682,8.469e-05,2,"2026-04-09T07:20:46.262",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143241,1775719246646,242.21,8.734e-05,2,"2026-04-09T07:20:46.646",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143242,1775719246857,242.21,8.998e-05,2,"2026-04-09T07:20:46.857",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143243,1775719247061,242.21,9.263e-05,2,"2026-04-09T07:20:47.061",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143244,1775719247260,242.21,9.527e-05,2,"2026-04-09T07:20:47.260",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143245,1775719247448,208.94320424,9.792e-05,2,"2026-04-09T07:20:47.448",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143246,1775719247471,33.26679576,9.792e-05,2,"2026-04-09T07:20:47.471",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143279,1775719833088,-242.21,0.00010057,2,"2026-04-09T07:30:33.088",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143280,1775719833097,-295.0,0.00010057,2,"2026-04-09T07:30:33.097",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143281,1775719833106,-217.49,0.00010111,2,"2026-04-09T07:30:33.106",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143282,1775719833115,-2000.0,0.00010451,2,"2026-04-09T07:30:33.115",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143283,1775719833124,-167.82754785,0.0001048,2,"2026-04-09T07:30:33.124",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143284,1775719833133,-136.10847041,0.0001058,2,"2026-04-09T07:30:33.133",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143285,1775719833145,-863.89152959,0.0001058,2,"2026-04-09T07:30:33.145",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143286,1775719833154,-482.0,0.00010596,2,"2026-04-09T07:30:33.154",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143287,1775719833164,-300.0,0.00010596,2,"2026-04-09T07:30:33.164",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143288,1775719833174,-300.0,0.00010596,2,"2026-04-09T07:30:33.174",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143289,1775719833183,-341.62524367,0.00010596,2,"2026-04-09T07:30:33.183",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143290,1775719833195,-858.37475633,0.00010596,2,"2026-04-09T07:30:33.195",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143291,1775719833204,-300.0,0.00010596,2,"2026-04-09T07:30:33.204",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143292,1775719833214,-150.0,0.00010599,2,"2026-04-09T07:30:33.214",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143293,1775719833223,-55.52809357,0.000106,2,"2026-04-09T07:30:33.223",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143294,1775719833235,-250.0,0.000106,2,"2026-04-09T07:30:33.235",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143295,1775719833246,-3778.7015311,0.000106,2,"2026-04-09T07:30:33.246",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143296,1775719833257,-818.42572312,0.000106,2,"2026-04-09T07:30:33.257",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143297,1775719833268,-303.72702952,0.000106,2,"2026-04-09T07:30:33.268",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143298,1775719833279,-471.84604647,0.000106,2,"2026-04-09T07:30:33.279",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143299,1775719833291,-6182.24637622,0.000106,2,"2026-04-09T07:30:33.291",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143300,1775719833301,-1000.0,0.000106,2,"2026-04-09T07:30:33.301",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143301,1775719833310,-50.43004278,0.000106,2,"2026-04-09T07:30:33.310",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143302,1775719833452,-99.56995722,0.000106,2,"2026-04-09T07:30:33.452",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143303,1775719833462,-574.4087696,0.000106,2,"2026-04-09T07:30:33.462",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143304,1775719833473,-464.72178409,0.000106,2,"2026-04-09T07:30:33.473",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143305,1775719833485,-1248.86929294,0.000106,2,"2026-04-09T07:30:33.485",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143306,1775719833496,-212.00015337,0.000106,2,"2026-04-09T07:30:33.496",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143307,1775719833506,-181.65332263,0.00010608,2,"2026-04-09T07:30:33.506",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143308,1775719838446,-420.544723,0.00010608,2,"2026-04-09T07:30:38.446",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143310,1775719838455,-209.16859074,0.00010673,2,"2026-04-09T07:30:38.455",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143315,1775719838724,-290.83140926,0.00010673,2,"2026-04-09T07:30:38.724",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143316,1775719838734,-500.0,0.00010673,2,"2026-04-09T07:30:38.734",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143317,1775719838743,-430.97821028,0.00010694,2,"2026-04-09T07:30:38.743",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143318,1775719838755,-69.02178972,0.00010694,2,"2026-04-09T07:30:38.755",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143319,1775719838765,-500.0,0.00010694,2,"2026-04-09T07:30:38.765",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143320,1775719838774,-500.0,0.00010694,2,"2026-04-09T07:30:38.774",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143321,1775719838784,-500.0,0.00010694,2,"2026-04-09T07:30:38.784",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143322,1775719838793,-500.0,0.00010694,2,"2026-04-09T07:30:38.793",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143323,1775719838802,-500.0,0.00010694,2,"2026-04-09T07:30:38.802",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143324,1775719838812,-500.0,0.00010694,2,"2026-04-09T07:30:38.812",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143325,1775719838821,-500.0,0.00010694,2,"2026-04-09T07:30:38.821",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143326,1775719838831,-500.0,0.00010694,2,"2026-04-09T07:30:38.831",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143327,1775719838840,-500.0,0.00010694,2,"2026-04-09T07:30:38.840",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143328,1775719838850,-500.0,0.00010694,2,"2026-04-09T07:30:38.850",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143329,1775719838859,-193.02510383,0.00010694,2,"2026-04-09T07:30:38.859",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143330,1775719838871,-306.97489617,0.00010694,2,"2026-04-09T07:30:38.871",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143331,1775719838880,-204.0271012,0.00010694,2,"2026-04-09T07:30:38.880",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143332,1775719838889,-151.0,0.00010694,2,"2026-04-09T07:30:38.889",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143333,1775719838899,-151.0,0.00010694,2,"2026-04-09T07:30:38.899",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143334,1775719838908,-151.0,0.00010694,2,"2026-04-09T07:30:38.908",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143335,1775719838918,-151.0,0.00010694,2,"2026-04-09T07:30:38.918",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143336,1775719838928,-151.0,0.00010694,2,"2026-04-09T07:30:38.928",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143337,1775719838937,-200.0,0.00010694,2,"2026-04-09T07:30:38.937",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143338,1775719838946,-1156.41848616,0.00010694,2,"2026-04-09T07:30:38.946",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143339,1775719838956,-152.68475155,0.00010694,2,"2026-04-09T07:30:38.956",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143340,1775719838965,-252.32,0.00010694,2,"2026-04-09T07:30:38.965",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143341,1775719838974,-151.0,0.00010697,2,"2026-04-09T07:30:38.974",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143343,1775719838983,-151.0,0.00010697,2,"2026-04-09T07:30:38.983",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143344,1775719838993,-151.0,0.00010697,2,"2026-04-09T07:30:38.993",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143345,1775719839003,-500.0,0.00010699,2,"2026-04-09T07:30:39.003",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143346,1775719839012,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.012",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143347,1775719839021,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.021",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143348,1775719839030,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.030",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143349,1775719839040,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.040",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143350,1775719839049,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.049",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143351,1775719839058,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.058",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143352,1775719839067,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.067",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143353,1775719839076,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.076",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143354,1775719839085,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.085",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143355,1775719839095,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.095",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143356,1775719839104,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.104",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143357,1775719839113,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.113",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143358,1775719839123,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.123",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143359,1775719839132,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.132",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143360,1775719839141,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.141",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143361,1775719839151,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.151",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143362,1775719839160,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.160",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143363,1775719839170,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.170",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143364,1775719839179,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.179",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143365,1775719839188,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.188",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143366,1775719839197,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.197",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143367,1775719839206,-447.92276331,0.00010699,2,"2026-04-09T07:30:39.206",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143368,1775719839218,-123.92756115,0.00010699,2,"2026-04-09T07:30:39.218",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143369,1775719839228,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.228",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143370,1775719839237,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.237",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143371,1775719839246,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.246",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143372,1775719839256,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.256",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143373,1775719839265,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.265",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143374,1775719839275,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.275",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143375,1775719839285,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.285",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143376,1775719839294,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.294",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143377,1775719839303,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.303",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143378,1775719839313,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.313",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143379,1775719839322,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.322",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143380,1775719839332,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.332",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143381,1775719839341,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.341",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143382,1775719839350,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.350",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143383,1775719839359,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.359",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143384,1775719839368,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.368",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143385,1775719839377,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.377",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143386,1775719839387,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.387",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143387,1775719839396,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.396",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143388,1775719839406,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.406",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143389,1775719839415,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.415",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143390,1775719839424,-571.85032446,0.00010699,2,"2026-04-09T07:30:39.424",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143391,1775719839434,-266.61652136,0.00010699,2,"2026-04-09T07:30:39.434",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143392,1775719839443,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.443",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143393,1775719839453,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.453",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143394,1775719839462,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.462",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143395,1775719839471,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.471",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143396,1775719839480,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.480",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143397,1775719839490,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.490",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143398,1775719839499,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.499",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143399,1775719839508,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.508",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143400,1775719839519,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.519",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143401,1775719839528,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.528",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143402,1775719839538,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.538",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143403,1775719839547,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.547",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143404,1775719839556,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.556",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143405,1775719839566,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.566",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143406,1775719839575,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.575",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143407,1775719839584,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.584",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143408,1775719839594,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.594",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143409,1775719839603,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.603",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143410,1775719839613,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.613",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143411,1775719839622,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.622",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143412,1775719839631,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.631",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143413,1775719839640,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.640",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143414,1775719839650,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.650",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143415,1775719839659,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.659",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143416,1775719839669,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.669",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143417,1775719839679,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.679",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143418,1775719839688,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.688",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143419,1775719839697,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.697",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143420,1775719839706,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.706",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143421,1775719839716,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.716",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143422,1775719839725,-561.45304583,0.00010699,2,"2026-04-09T07:30:39.725",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143423,1775719839734,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.734",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143424,1775719839743,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.743",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143425,1775719839753,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.753",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143426,1775719839762,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.762",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143427,1775719839771,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.771",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143428,1775719839781,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.781",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143429,1775719839790,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.790",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143430,1775719839799,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.799",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143431,1775719839808,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.808",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143432,1775719839817,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.817",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143433,1775719839826,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.826",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143434,1775719839835,-547.41671969,0.00010699,2,"2026-04-09T07:30:39.835",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143435,1775719839844,-500.0,0.00010699,2,"2026-04-09T07:30:39.844",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143436,1775719839853,-500.0,0.00010699,2,"2026-04-09T07:30:39.853",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143437,1775719839863,-165.83756995,0.00010699,2,"2026-04-09T07:30:39.863",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143438,1775719839872,-500.0,0.00010699,2,"2026-04-09T07:30:39.872",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143439,1775719839881,-423.80859651,0.00010699,2,"2026-04-09T07:30:39.881",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143440,1775719839890,-500.0,0.00010699,2,"2026-04-09T07:30:39.890",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143441,1775719839899,-83138.75526051,0.000107,2,"2026-04-09T07:30:39.899",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143442,1775719839912,-668.11,0.000107,2,"2026-04-09T07:30:39.912",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143456,1775719842086,-14029.80278619,0.000107,2,"2026-04-09T07:30:42.086",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143457,1775719842098,-13621.97299601,0.000107,2,"2026-04-09T07:30:42.098",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143458,1775719842109,-11311.56144857,0.000107,2,"2026-04-09T07:30:42.109",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143459,1775719842136,-871.40385067,0.000107,2,"2026-04-09T07:30:42.136",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143460,1775719842147,-3963.85509281,0.000107,2,"2026-04-09T07:30:42.147",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143461,1775719842264,-14016.9396175,0.000107,2,"2026-04-09T07:30:42.264",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143474,1775719843900,-14913.9352823,0.000107,2,"2026-04-09T07:30:43.900",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143475,1775719843913,-3009.37693059,0.000107,2,"2026-04-09T07:30:43.913",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143492,1775719923499,331.0,0.000105,30,"2026-04-09T07:32:03.499",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143493,1775719958930,-1000.0,0.00010334,2,"2026-04-09T07:32:38.930",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143494,1775719960167,-500.0,0.00010334,2,"2026-04-09T07:32:40.167",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143495,1775719960188,-267.0,0.000105,3,"2026-04-09T07:32:40.188",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143496,1775719960209,-167.82754785,0.000105,2,"2026-04-09T07:32:40.209",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143497,1775719960230,-65.17245215,0.000106,2,"2026-04-09T07:32:40.230",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143498,1775719961822,-934.82754785,0.000106,2,"2026-04-09T07:32:41.822",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143499,1775719961843,-65.17245215,0.000106,2,"2026-04-09T07:32:41.843",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143500,1775719962210,-901.44854785,0.000106,2,"2026-04-09T07:32:42.210",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143501,1775719962232,-98.55145215,0.0001065,2,"2026-04-09T07:32:42.232",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143502,1775719962582,-151.44854785,0.0001065,2,"2026-04-09T07:32:42.582",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143503,1775719962606,-200.0,0.00010694,2,"2026-04-09T07:32:42.606",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143504,1775719962629,-648.55145215,0.00010694,2,"2026-04-09T07:32:42.629",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143505,1775719962902,-507.86703401,0.00010694,2,"2026-04-09T07:32:42.902",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143506,1775719962926,-300.0,0.00010696,2,"2026-04-09T07:32:42.926",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143507,1775719962948,-151.0,0.00010697,2,"2026-04-09T07:32:42.948",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143508,1775719962969,-41.13296599,0.000107,2,"2026-04-09T07:32:42.969",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143509,1775719965099,-1000.0,0.000107,2,"2026-04-09T07:32:45.099",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143510,1775719966038,-668.08993756,0.000106,2,"2026-04-09T07:32:46.038",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143511,1775719966060,-331.91006244,0.000107,2,"2026-04-09T07:32:46.060",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143512,1775719967901,-1000.0,0.000107,2,"2026-04-09T07:32:47.901",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143513,1775719968122,-1000.0,0.000107,2,"2026-04-09T07:32:48.122",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143514,1775719974120,-152.37893373,0.00010694,2,"2026-04-09T07:32:54.120",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143515,1775719974143,-847.62106627,0.000107,2,"2026-04-09T07:32:54.143",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143516,1775719979423,-1000.0,0.000107,5,"2026-04-09T07:32:59.423",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143517,1775719980459,-1000.0,0.000107,5,"2026-04-09T07:33:00.459",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143518,1775719983390,-1000.0,0.000107,5,"2026-04-09T07:33:03.390",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143519,1775719984193,-1000.0,0.000107,5,"2026-04-09T07:33:04.193",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143520,1775719985101,-1000.0,0.000107,5,"2026-04-09T07:33:05.101",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143521,1775719986093,-533.0,0.000107,5,"2026-04-09T07:33:06.093",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143522,1775719992438,-300.0,0.00010699,2,"2026-04-09T07:33:12.438",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143523,1775719992461,-150.0,0.00010699,2,"2026-04-09T07:33:12.461",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143524,1775719992484,-17.0,0.000107,2,"2026-04-09T07:33:12.484",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143525,1775719996855,-1000.0,0.000107,2,"2026-04-09T07:33:16.855",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143526,1775719998054,-500.0,0.00010699,2,"2026-04-09T07:33:18.054",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143527,1775719998081,-500.0,0.00010699,2,"2026-04-09T07:33:18.081",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143528,1775719998976,-500.0,0.00010699,2,"2026-04-09T07:33:18.976",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143529,1775719999003,-500.0,0.00010699,2,"2026-04-09T07:33:19.003",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143530,1775720007062,-159.0,0.000107,3,"2026-04-09T07:33:27.062",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143531,1775720014477,-500.0,0.00010699,2,"2026-04-09T07:33:34.477",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143532,1775720014505,-341.0,0.00010699,2,"2026-04-09T07:33:34.505",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143533,1775720017954,-1000.0,0.000106,2,"2026-04-09T07:33:37.954",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143534,1775720018827,-1000.0,0.000106,2,"2026-04-09T07:33:38.827",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143535,1775720019695,-1000.0,0.000106,2,"2026-04-09T07:33:39.695",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143536,1775720020315,-1000.0,0.000106,2,"2026-04-09T07:33:40.315",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143537,1775720020787,-1000.0,0.000106,2,"2026-04-09T07:33:40.787",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143538,1775720021237,-1000.0,0.000106,2,"2026-04-09T07:33:41.237",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143539,1775720022487,-41.8929,0.000106,2,"2026-04-09T07:33:42.487",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143540,1775720022515,-159.0,0.00010699,2,"2026-04-09T07:33:42.515",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143541,1775720022543,-500.0,0.00010699,2,"2026-04-09T07:33:42.543",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143542,1775720022570,-299.1071,0.00010699,2,"2026-04-09T07:33:42.570",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143543,1775720023011,-200.8929,0.00010699,2,"2026-04-09T07:33:43.011",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143544,1775720023041,-500.0,0.00010699,2,"2026-04-09T07:33:43.041",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143545,1775720023068,-299.1071,0.00010699,2,"2026-04-09T07:33:43.068",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143546,1775720023384,-200.8929,0.00010699,2,"2026-04-09T07:33:43.384",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143547,1775720023413,-500.0,0.00010699,2,"2026-04-09T07:33:43.413",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143548,1775720023443,-299.1071,0.00010699,2,"2026-04-09T07:33:43.443",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143549,1775720025913,-200.8929,0.00010699,2,"2026-04-09T07:33:45.913",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143550,1775720025939,-500.0,0.00010699,2,"2026-04-09T07:33:45.939",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143551,1775720025967,-299.1071,0.00010699,2,"2026-04-09T07:33:45.967",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143552,1775720026698,-238.0853735,0.00010699,2,"2026-04-09T07:33:46.698",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143553,1775720026720,-761.9146265,0.000107,2,"2026-04-09T07:33:46.720",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143554,1775720027384,-1000.0,0.000107,2,"2026-04-09T07:33:47.384",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143555,1775720027980,-1000.0,0.000107,2,"2026-04-09T07:33:47.980",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143556,1775720028509,-1000.0,0.000107,2,"2026-04-09T07:33:48.509",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143557,1775720028981,-1000.0,0.000107,2,"2026-04-09T07:33:48.981",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143558,1775720030518,-1000.0,0.000107,2,"2026-04-09T07:33:50.518",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143559,1775720031581,-1000.0,0.000107,2,"2026-04-09T07:33:51.581",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143560,1775720032427,-1000.0,0.000107,2,"2026-04-09T07:33:52.427",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143561,1775720033298,-1000.0,0.000107,2,"2026-04-09T07:33:53.298",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143570,1775720859078,-200.0,9.967e-05,2,"2026-04-09T07:47:39.078",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143571,1775720859100,-800.0,0.00010266,2,"2026-04-09T07:47:39.100",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143572,1775720863561,-1000.0,0.00010266,2,"2026-04-09T07:47:43.561",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143573,1775720866008,-1000.0,0.00010266,2,"2026-04-09T07:47:46.008",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143574,1775720866941,-350.67,0.00010266,2,"2026-04-09T07:47:46.941",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143575,1775720866964,-649.33,0.00010278,2,"2026-04-09T07:47:46.964",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143576,1775720867378,-868.24,0.00010278,2,"2026-04-09T07:47:47.378",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143577,1775720867400,-131.76,0.00010321,2,"2026-04-09T07:47:47.400",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143578,1775720867760,-33.41,0.00010321,2,"2026-04-09T07:47:47.760",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143579,1775720867782,-966.59,0.00010456,2,"2026-04-09T07:47:47.782",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143580,1775720868110,-1000.0,0.00010456,2,"2026-04-09T07:47:48.110",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143581,1775720868530,-1000.0,0.00010456,2,"2026-04-09T07:47:48.530",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143582,1775720869003,-254.51,0.00010456,2,"2026-04-09T07:47:49.003",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143583,1775720869026,-300.0,0.00010597,2,"2026-04-09T07:47:49.026",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143584,1775720869048,-445.49,0.00010598,2,"2026-04-09T07:47:49.048",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143585,1775720870407,-754.51,0.00010598,2,"2026-04-09T07:47:50.407",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143586,1775720870431,-245.49,0.00010598,2,"2026-04-09T07:47:50.431",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143587,1775720872344,-54.51,0.00010598,2,"2026-04-09T07:47:52.344",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143588,1775720872368,-150.0,0.00010599,2,"2026-04-09T07:47:52.368",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143589,1775720872390,-795.49,0.000106,2,"2026-04-09T07:47:52.390",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143590,1775720872852,-204.51,0.000106,2,"2026-04-09T07:47:52.852",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143591,1775720872877,-795.49,0.000106,2,"2026-04-09T07:47:52.877",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143592,1775720873300,-1000.0,0.000106,2,"2026-04-09T07:47:53.300",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143602,1775720874777,-1000.0,0.000106,2,"2026-04-09T07:47:54.777",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143603,1775720874852,-1000.0,0.000106,2,"2026-04-09T07:47:54.852",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143604,1775720874925,-1000.0,0.000106,2,"2026-04-09T07:47:54.925",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143605,1775720875098,-1000.0,0.000106,2,"2026-04-09T07:47:55.098",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143606,1775720875481,-1000.0,0.000106,2,"2026-04-09T07:47:55.481",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143607,1775720875927,-1000.0,0.000106,2,"2026-04-09T07:47:55.927",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143608,1775720876544,-1000.0,0.000106,2,"2026-04-09T07:47:56.544",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143614,1775720961323,-1000.0,0.00010581,2,"2026-04-09T07:49:21.323",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143615,1775720962236,-1000.0,0.00010581,2,"2026-04-09T07:49:22.236",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143616,1775720963107,-500.0,0.00010581,2,"2026-04-09T07:49:23.107",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143617,1775720963132,-500.0,0.000106,2,"2026-04-09T07:49:23.132",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143618,1775720964152,-1000.0,0.000106,2,"2026-04-09T07:49:24.152",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143619,1775720966471,-1000.0,0.000106,2,"2026-04-09T07:49:26.471",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143620,1775720970132,-1000.0,0.000106,2,"2026-04-09T07:49:30.132",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143621,1775720970946,-1000.0,0.000106,2,"2026-04-09T07:49:30.946",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143622,1775720971844,-1000.0,0.000106,2,"2026-04-09T07:49:31.844",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143623,1775720972679,-1000.0,0.000106,2,"2026-04-09T07:49:32.679",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143624,1775720973498,-1000.0,0.000106,2,"2026-04-09T07:49:33.498",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143625,1775720976536,-1000.0,0.00010564,2,"2026-04-09T07:49:36.536",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143626,1775720977819,-600.0,0.00010564,2,"2026-04-09T07:49:37.819",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143627,1775720977843,-400.0,0.000106,2,"2026-04-09T07:49:37.843",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143628,1775720978760,-1000.0,0.000106,2,"2026-04-09T07:49:38.760",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143629,1775720979686,-1000.0,0.000106,2,"2026-04-09T07:49:39.686",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143630,1775720980696,-1000.0,0.000106,2,"2026-04-09T07:49:40.696",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143631,1775720981593,-1000.0,0.000106,2,"2026-04-09T07:49:41.593",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143632,1775720982573,-1000.0,0.000106,2,"2026-04-09T07:49:42.573",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143633,1775720983495,-1000.0,0.000106,2,"2026-04-09T07:49:43.495",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143634,1775720984379,-1000.0,0.000106,2,"2026-04-09T07:49:44.379",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143635,1775720986545,-1000.0,0.000106,2,"2026-04-09T07:49:46.545",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143638,1775721031682,-1568.75908322,0.00010165,2,"2026-04-09T07:50:31.682",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143639,1775721031692,-1000.0,0.00010581,2,"2026-04-09T07:50:31.692",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143640,1775721031702,-2432.52767302,0.000106,2,"2026-04-09T07:50:31.702",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143641,1775721031738,-12871.98232698,0.000106,2,"2026-04-09T07:50:31.738",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143642,1775721031748,-159.03,0.00010607,2,"2026-04-09T07:50:31.748",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143643,1775721031758,-500.0,0.00010673,2,"2026-04-09T07:50:31.758",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143644,1775721031768,-151.0,0.00010678,2,"2026-04-09T07:50:31.768",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143645,1775721031778,-150.0,0.0001068,2,"2026-04-09T07:50:31.778",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143647,1775721031787,-13213.1617849,0.00010681,2,"2026-04-09T07:50:31.787",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143648,1775721031797,-54714.9722385,0.00010681,2,"2026-04-09T07:50:31.797",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143649,1775721031806,-31538.31700458,0.00010681,2,"2026-04-09T07:50:31.806",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143650,1775721031818,-58073.02068432,0.00010681,2,"2026-04-09T07:50:31.818",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143651,1775721031828,-151.0,0.00010681,2,"2026-04-09T07:50:31.828",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143652,1775721031837,-179.71885,0.00010681,2,"2026-04-09T07:50:31.837",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143653,1775721031846,-179.71885,0.00010681,2,"2026-04-09T07:50:31.846",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143654,1775721031855,-179.71885,0.00010681,2,"2026-04-09T07:50:31.855",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143655,1775721031865,-179.71885,0.00010681,2,"2026-04-09T07:50:31.865",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143656,1775721031874,-358.42628862,0.00010694,2,"2026-04-09T07:50:31.874",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143657,1775721031884,-1106.96386402,0.00010699,2,"2026-04-09T07:50:31.884",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143658,1775721031894,-500.0,0.00010699,2,"2026-04-09T07:50:31.894",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143659,1775721031903,-500.0,0.00010699,2,"2026-04-09T07:50:31.903",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143660,1775721031912,-23070.31214042,0.000107,2,"2026-04-09T07:50:31.912",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143661,1775721032019,-1430.66631438,0.000107,2,"2026-04-09T07:50:32.019",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143662,1775721032030,-378.35139607,0.000107,2,"2026-04-09T07:50:32.030",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143670,1775721037694,-401.19565688,0.000107,2,"2026-04-09T07:50:37.694",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143671,1775721037982,-2500.0,0.000107,2,"2026-04-09T07:50:37.982",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143672,1775721037994,-3595.2502192,0.000107,2,"2026-04-09T07:50:37.994",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143684,1775721040787,-481.97657831,0.00010617,2,"2026-04-09T07:50:40.787",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143685,1775721040995,-592.57342169,0.00010617,2,"2026-04-09T07:50:40.995",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143686,1775721041005,-5422.33326823,0.000107,2,"2026-04-09T07:50:41.005",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143696,1775721042801,-54787.09556322,0.000107,2,"2026-04-09T07:50:42.801",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143697,1775721042912,-13772.02253335,0.000107,2,"2026-04-09T07:50:42.912",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143863,1775721432802,1442.43692825,9e-05,3,"2026-04-09T07:57:12.802",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143865,1775721555095,1000.0,9.39e-05,2,"2026-04-09T07:59:15.095",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143873,1775721707989,35630.17,9.919e-05,2,"2026-04-09T08:01:47.989",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143874,1775721716255,150.0,0.0001,2,"2026-04-09T08:01:56.255",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143875,1775721716747,242.84459729,0.0001,2,"2026-04-09T08:01:56.747",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143876,1775721761171,500.0,9.951e-05,2,"2026-04-09T08:02:41.171",0.0004672,98.28,0.9926684537171075,5891664980.342142]
[420143879,1775722008485,154.3,4.918e-05,2,"2026-04-09T08:06:48.485",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143881,1775722027475,150.0,0.0001,2,"2026-04-09T08:07:07.475",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143882,1775722130168,3674.96,9.758e-05,2,"2026-04-09T08:08:50.168",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143883,1775722204071,1978.17627556,0.0001,2,"2026-04-09T08:10:04.071",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143887,1775722231893,-426.80871465,0.000103,2,"2026-04-09T08:10:31.893",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143888,1775722231903,-299.0,0.000103,2,"2026-04-09T08:10:31.903",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143889,1775722231912,-250.0,0.00010345,2,"2026-04-09T08:10:31.912",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143890,1775722231921,-350.0,0.00010391,2,"2026-04-09T08:10:31.921",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143891,1775722231931,-200.85971444,0.000104,2,"2026-04-09T08:10:31.931",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143892,1775722231940,-350.0,0.00010417,2,"2026-04-09T08:10:31.940",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143893,1775722231950,-313.41770673,0.00010439,2,"2026-04-09T08:10:31.950",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143894,1775722231959,-300.0,0.00010499,2,"2026-04-09T08:10:31.959",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143895,1775722231968,-300.0,0.00010499,2,"2026-04-09T08:10:31.968",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143896,1775722231978,-1200.0,0.00010499,2,"2026-04-09T08:10:31.978",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143897,1775722231987,-46746.68879284,0.000105,2,"2026-04-09T08:10:31.987",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143898,1775722231997,-397.09,0.00010503,2,"2026-04-09T08:10:31.997",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143899,1775722232006,-2902.62094792,0.00010518,2,"2026-04-09T08:10:32.006",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143900,1775722232016,-150.0,0.00010527,2,"2026-04-09T08:10:32.016",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143901,1775722232025,-2000.0,0.00010528,2,"2026-04-09T08:10:32.025",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143903,1775722232034,-159.121307,0.00010578,2,"2026-04-09T08:10:32.034",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143905,1775722232044,-500.0,0.0001058,2,"2026-04-09T08:10:32.044",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143906,1775722232053,-253.71924735,0.0001058,2,"2026-04-09T08:10:32.053",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143907,1775722232062,-500.0,0.0001058,2,"2026-04-09T08:10:32.062",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143908,1775722232072,-500.0,0.0001058,2,"2026-04-09T08:10:32.072",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143909,1775722232082,-500.0,0.0001058,2,"2026-04-09T08:10:32.082",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143910,1775722232090,-500.0,0.0001058,2,"2026-04-09T08:10:32.090",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143911,1775722232099,-500.0,0.0001058,2,"2026-04-09T08:10:32.099",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143912,1775722232108,-500.0,0.0001058,2,"2026-04-09T08:10:32.108",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143913,1775722232118,-500.0,0.0001058,2,"2026-04-09T08:10:32.118",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143914,1775722232127,-500.0,0.0001058,2,"2026-04-09T08:10:32.127",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143915,1775722232137,-28167.52252881,0.00010581,2,"2026-04-09T08:10:32.137",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143916,1775722232150,-6240.04795354,0.00010581,2,"2026-04-09T08:10:32.150",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143917,1775722232162,-19530.23913554,0.00010581,2,"2026-04-09T08:10:32.162",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143919,1775722238092,-1226.91414656,0.00010581,2,"2026-04-09T08:10:38.092",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143924,1775722240184,-306.10710901,0.00010581,2,"2026-04-09T08:10:40.184",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143925,1775722240556,-133.40693752,0.00010581,2,"2026-04-09T08:10:40.556",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143930,1775722243012,-14501.21279387,0.00010581,2,"2026-04-09T08:10:43.012",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143931,1775722243141,-373.22031483,0.00010581,2,"2026-04-09T08:10:43.141",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143932,1775722243268,-27168.98106096,0.00010581,2,"2026-04-09T08:10:43.268",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143936,1775722245685,-894.17,0.00010581,2,"2026-04-09T08:10:45.685",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143937,1775722245696,-4153.2636704,0.00010581,2,"2026-04-09T08:10:45.696",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143938,1775722245820,-65127.07344896,0.00010581,2,"2026-04-09T08:10:45.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143939,1775722245830,-5875.1614,0.000106,2,"2026-04-09T08:10:45.830",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143940,1775722245839,-1000.0,0.000106,2,"2026-04-09T08:10:45.839",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143941,1775722245848,-42671.5653478,0.00010676,2,"2026-04-09T08:10:45.848",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143942,1775722245858,-1450.0211846,0.00010676,2,"2026-04-09T08:10:45.858",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143943,1775722245867,-25939.4939779,0.00010676,2,"2026-04-09T08:10:45.867",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143944,1775722245877,-3435.0770769,0.00010676,2,"2026-04-09T08:10:45.877",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143945,1775722245886,-220.688174,0.00010676,2,"2026-04-09T08:10:45.886",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143946,1775722245895,-220.688174,0.00010676,2,"2026-04-09T08:10:45.895",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143947,1775722245905,-220.688174,0.00010676,2,"2026-04-09T08:10:45.905",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143948,1775722245914,-220.688174,0.00010676,2,"2026-04-09T08:10:45.914",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143949,1775722245924,-352.051272,0.00010676,2,"2026-04-09T08:10:45.924",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143950,1775722245933,-352.051272,0.00010676,2,"2026-04-09T08:10:45.933",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143951,1775722245942,-352.051272,0.00010676,2,"2026-04-09T08:10:45.942",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143952,1775722245952,-352.051272,0.00010676,2,"2026-04-09T08:10:45.952",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143953,1775722245961,-11731.0523003,0.00010676,2,"2026-04-09T08:10:45.961",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143954,1775722245970,-2000.0,0.0001068,2,"2026-04-09T08:10:45.970",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143955,1775722245980,-2000.0,0.0001068,2,"2026-04-09T08:10:45.980",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143956,1775722245990,-2000.0,0.0001068,2,"2026-04-09T08:10:45.990",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143957,1775722245999,-2000.0,0.0001069,2,"2026-04-09T08:10:45.999",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143958,1775722246009,-2000.0,0.0001069,2,"2026-04-09T08:10:46.009",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143959,1775722246019,-2000.0,0.0001069,2,"2026-04-09T08:10:46.019",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143960,1775722246028,-350.0,0.00010691,2,"2026-04-09T08:10:46.028",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143961,1775722246037,-500.0,0.00010697,2,"2026-04-09T08:10:46.037",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143962,1775722246046,-151.0,0.00010697,2,"2026-04-09T08:10:46.046",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143963,1775722246056,-151.0,0.00010697,2,"2026-04-09T08:10:46.056",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143964,1775722246065,-151.0,0.00010697,2,"2026-04-09T08:10:46.065",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143965,1775722246075,-151.0,0.00010697,2,"2026-04-09T08:10:46.075",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143966,1775722246085,-149745.38295078,0.000107,2,"2026-04-09T08:10:46.085",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143967,1775722246095,-151.0,0.000107,2,"2026-04-09T08:10:46.095",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143968,1775722246104,-151.0,0.000107,2,"2026-04-09T08:10:46.104",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143969,1775722246113,-151.0,0.000107,2,"2026-04-09T08:10:46.113",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143970,1775722246123,-4695.7916762,0.000107,2,"2026-04-09T08:10:46.123",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143971,1775722246132,-200.0,0.000107,2,"2026-04-09T08:10:46.132",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143972,1775722246141,-152.0,0.000107,2,"2026-04-09T08:10:46.141",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143973,1775722246150,-151.0,0.000107,2,"2026-04-09T08:10:46.150",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143974,1775722246160,-220.688174,0.000107,2,"2026-04-09T08:10:46.160",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143975,1775722246169,-220.688174,0.000107,2,"2026-04-09T08:10:46.169",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143976,1775722246179,-220.688174,0.000107,2,"2026-04-09T08:10:46.179",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143977,1775722246188,-220.688174,0.000107,2,"2026-04-09T08:10:46.188",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143978,1775722246197,-500.0,0.000107,2,"2026-04-09T08:10:46.197",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143979,1775722246207,-352.051272,0.000107,2,"2026-04-09T08:10:46.207",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143980,1775722246217,-352.051272,0.000107,2,"2026-04-09T08:10:46.217",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143981,1775722246226,-352.051272,0.000107,2,"2026-04-09T08:10:46.226",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143982,1775722246236,-352.051272,0.000107,2,"2026-04-09T08:10:46.236",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143983,1775722246246,-1000.0,0.000107,2,"2026-04-09T08:10:46.246",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143984,1775722246255,-1004.62177936,0.000107,2,"2026-04-09T08:10:46.255",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143985,1775722246265,-270.32952462,0.000107,2,"2026-04-09T08:10:46.265",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143986,1775722246274,-159.0,0.000107,3,"2026-04-09T08:10:46.274",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143987,1775722246283,-47351.32298605,0.000107,2,"2026-04-09T08:10:46.283",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143988,1775722246292,-156.73369052,0.000107,2,"2026-04-09T08:10:46.292",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143989,1775722246302,-250.0,0.0001084,2,"2026-04-09T08:10:46.302",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143991,1775722246311,-350.0,0.00010847,2,"2026-04-09T08:10:46.311",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143993,1775722246320,-150.0,0.000109,2,"2026-04-09T08:10:46.320",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143995,1775722246329,-3811.55777678,0.000109,2,"2026-04-09T08:10:46.329",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143997,1775722246339,-350.0,0.00010924,2,"2026-04-09T08:10:46.339",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420143998,1775722246348,-17213.46426586,0.00010951,2,"2026-04-09T08:10:46.348",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144003,1775722740894,161.50009204,0.00016,120,"2026-04-09T08:19:00.894",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144013,1775723076781,921.15,9.978e-05,2,"2026-04-09T08:24:36.781",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144014,1775723139570,-300.0,0.00010199,2,"2026-04-09T08:25:39.570",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144015,1775723139591,-1200.0,0.00010199,2,"2026-04-09T08:25:39.591",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144016,1775723139613,-297.0,0.00010199,2,"2026-04-09T08:25:39.613",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144017,1775723139633,-25221.08811809,0.000102,5,"2026-04-09T08:25:39.633",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144019,1775723299288,2141.85,9.886e-05,2,"2026-04-09T08:28:19.288",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144029,1775723431902,-1200.0,0.00010199,2,"2026-04-09T08:30:31.902",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144030,1775723431912,-300.0,0.00010199,2,"2026-04-09T08:30:31.912",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144031,1775723431921,-100.00113981,0.00010199,2,"2026-04-09T08:30:31.921",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144032,1775723431933,-49.99886019,0.00010199,2,"2026-04-09T08:30:31.933",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144033,1775723431942,-240.0,0.00010199,2,"2026-04-09T08:30:31.942",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144034,1775723431952,-84.94872367,0.00010199,2,"2026-04-09T08:30:31.952",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144035,1775723431963,-65.05127633,0.00010199,2,"2026-04-09T08:30:31.963",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144036,1775723431973,-233.80872367,0.000102,5,"2026-04-09T08:30:31.973",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144037,1775723431984,-607.56498033,0.000102,5,"2026-04-09T08:30:31.984",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144038,1775723431995,-1258.9,0.000102,5,"2026-04-09T08:30:31.995",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144039,1775723432019,-759.87220332,0.000102,5,"2026-04-09T08:30:32.019",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144040,1775723432030,-69058.42197459,0.000102,5,"2026-04-09T08:30:32.030",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144041,1775723432039,-188.32,0.00010221,2,"2026-04-09T08:30:32.039",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144042,1775723432049,-350.0,0.00010433,2,"2026-04-09T08:30:32.049",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144043,1775723432058,-350.0,0.00010442,2,"2026-04-09T08:30:32.058",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144044,1775723432068,-500.0,0.00010473,2,"2026-04-09T08:30:32.068",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144045,1775723432077,-500.0,0.00010474,2,"2026-04-09T08:30:32.077",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144046,1775723432086,-500.0,0.00010474,2,"2026-04-09T08:30:32.086",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144047,1775723432095,-295.9728988,0.00010474,2,"2026-04-09T08:30:32.095",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144048,1775723432105,-1199.20597015,0.00010474,2,"2026-04-09T08:30:32.105",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144049,1775723432114,-151.0,0.00010474,2,"2026-04-09T08:30:32.114",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144050,1775723432123,-155.0,0.00010478,2,"2026-04-09T08:30:32.123",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144051,1775723432133,-500.0,0.00010479,2,"2026-04-09T08:30:32.133",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144052,1775723432143,-575.10812512,0.00010479,2,"2026-04-09T08:30:32.143",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144053,1775723432152,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.152",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144054,1775723432162,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.162",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144055,1775723432171,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.171",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144056,1775723432181,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.181",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144057,1775723432190,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.190",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144058,1775723432200,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.200",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144059,1775723432210,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.210",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144060,1775723432219,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.219",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144061,1775723432228,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.228",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144062,1775723432238,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.238",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144063,1775723432248,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.248",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144064,1775723432258,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.258",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144065,1775723432267,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.267",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144066,1775723432276,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.276",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144067,1775723432286,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.286",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144068,1775723432295,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.295",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144070,1775723432305,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.305",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144071,1775723432314,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.314",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144072,1775723432323,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.323",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144073,1775723432333,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.333",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144074,1775723432342,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.342",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144075,1775723432352,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.352",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144076,1775723432361,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.361",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144077,1775723432371,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.371",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144078,1775723432380,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.380",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144079,1775723432390,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.390",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144080,1775723432399,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.399",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144081,1775723432409,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.409",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144082,1775723432419,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.419",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144083,1775723432428,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.428",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144084,1775723432437,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.437",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144085,1775723432447,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.447",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144086,1775723432458,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.458",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144087,1775723432467,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.467",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144088,1775723432476,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.476",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144089,1775723432486,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.486",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144090,1775723432496,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.496",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144091,1775723432506,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.506",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144092,1775723432515,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.515",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144093,1775723432525,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.525",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144094,1775723432535,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.535",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144095,1775723432545,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.545",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144096,1775723432554,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.554",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144097,1775723432564,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.564",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144098,1775723432574,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.574",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144099,1775723432584,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.584",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144100,1775723432594,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.594",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144101,1775723432604,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.604",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144102,1775723432614,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.614",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144103,1775723432623,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.623",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144104,1775723432633,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.633",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144105,1775723432642,-556.03711697,0.00010479,2,"2026-04-09T08:30:32.642",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144106,1775723432651,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.651",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144107,1775723432661,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.661",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144108,1775723432671,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.671",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144109,1775723432681,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.681",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144110,1775723432690,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.690",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144111,1775723432700,-186.7048567,0.00010479,2,"2026-04-09T08:30:32.700",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144112,1775723432714,-372.33786631,0.00010479,2,"2026-04-09T08:30:32.714",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144113,1775723432723,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.723",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144114,1775723432732,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.732",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144115,1775723432742,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.742",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144116,1775723432751,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.751",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144117,1775723432761,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.761",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144118,1775723432770,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.770",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144119,1775723432779,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.779",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144120,1775723432789,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.789",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144121,1775723432798,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.798",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144122,1775723432807,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.807",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144123,1775723432816,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.816",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144124,1775723432825,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.825",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144125,1775723432834,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.834",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144126,1775723432844,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.844",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144127,1775723432853,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.853",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144128,1775723432863,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.863",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144129,1775723432872,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.872",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144130,1775723432882,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.882",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144131,1775723432891,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.891",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144132,1775723432900,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.900",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144133,1775723432910,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.910",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144134,1775723432919,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.919",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144135,1775723432928,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.928",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144136,1775723432938,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.938",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144137,1775723432947,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.947",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144138,1775723432956,-559.04272301,0.00010479,2,"2026-04-09T08:30:32.956",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144139,1775723432966,-561.63088375,0.00010479,2,"2026-04-09T08:30:32.966",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144140,1775723432975,-561.63088375,0.00010479,2,"2026-04-09T08:30:32.975",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144141,1775723432985,-561.63088375,0.00010479,2,"2026-04-09T08:30:32.985",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144142,1775723432994,-561.63088375,0.00010479,2,"2026-04-09T08:30:32.994",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144143,1775723433003,-561.63088375,0.00010479,2,"2026-04-09T08:30:33.003",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144144,1775723433012,-853.95,0.00010479,2,"2026-04-09T08:30:33.012",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144145,1775723433021,-5561.5044302,0.00010669,2,"2026-04-09T08:30:33.021",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144146,1775723433031,-503.05320118,0.000107,2,"2026-04-09T08:30:33.031",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144147,1775723433040,-620.74589584,0.000107,2,"2026-04-09T08:30:33.040",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144148,1775723433050,-500.0,0.00010712,2,"2026-04-09T08:30:33.050",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144149,1775723433059,-14366.6795844,0.00010718,2,"2026-04-09T08:30:33.059",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144150,1775723433068,-14434.19660701,0.00010718,2,"2026-04-09T08:30:33.068",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144151,1775723433081,-4778.73992799,0.00010718,2,"2026-04-09T08:30:33.081",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144152,1775723433090,-9148.9101493,0.00010718,2,"2026-04-09T08:30:33.090",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144153,1775723433099,-500.0,0.00010753,2,"2026-04-09T08:30:33.099",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144154,1775723433109,-853.95,0.00010753,2,"2026-04-09T08:30:33.109",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144155,1775723433118,-188.32,0.00010788,2,"2026-04-09T08:30:33.118",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144156,1775723433127,-2000.0,0.0001084,2,"2026-04-09T08:30:33.127",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144157,1775723433136,-2000.0,0.0001084,2,"2026-04-09T08:30:33.136",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144158,1775723433146,-576.41909116,0.00010841,2,"2026-04-09T08:30:33.146",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144159,1775723433155,-2000.0,0.0001086,2,"2026-04-09T08:30:33.155",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144160,1775723433165,-260.0,0.0001087,2,"2026-04-09T08:30:33.165",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144161,1775723433175,-589.24,0.0001088,2,"2026-04-09T08:30:33.175",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144162,1775723433184,-2000.0,0.0001089,2,"2026-04-09T08:30:33.184",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144163,1775723433194,-150.0,0.000109,2,"2026-04-09T08:30:33.194",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144164,1775723433204,-174.61919141,0.00010937,2,"2026-04-09T08:30:33.204",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144165,1775723433213,-601.3376128,0.00010937,2,"2026-04-09T08:30:33.213",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144166,1775723433222,-578.20924308,0.00010937,2,"2026-04-09T08:30:33.222",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144167,1775723433232,-1191.11104075,0.00010937,2,"2026-04-09T08:30:33.232",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144168,1775723433241,-2540.55246651,0.00010937,2,"2026-04-09T08:30:33.241",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144169,1775723433253,-5424.85806617,0.00010937,2,"2026-04-09T08:30:33.253",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144170,1775723433263,-200.0,0.00010937,2,"2026-04-09T08:30:33.263",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144171,1775723433272,-500.0,0.00010937,2,"2026-04-09T08:30:33.272",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144172,1775723433281,-743.50770149,0.00010937,2,"2026-04-09T08:30:33.281",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144173,1775723433291,-151.0,0.00010937,2,"2026-04-09T08:30:33.291",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144174,1775723433301,-181.08010149,0.00010937,2,"2026-04-09T08:30:33.301",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144175,1775723433310,-181.08010149,0.00010937,2,"2026-04-09T08:30:33.310",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144176,1775723433320,-170.0,0.00010937,2,"2026-04-09T08:30:33.320",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144177,1775723433329,-170.0,0.00010937,2,"2026-04-09T08:30:33.329",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144178,1775723433339,-578.20924308,0.00010937,2,"2026-04-09T08:30:33.339",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144179,1775723433348,-170.0,0.00010937,2,"2026-04-09T08:30:33.348",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144180,1775723433357,-170.0,0.00010937,2,"2026-04-09T08:30:33.357",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144181,1775723433367,-170.0,0.00010937,2,"2026-04-09T08:30:33.367",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144182,1775723433376,-170.0,0.00010937,2,"2026-04-09T08:30:33.376",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144183,1775723433386,-170.0,0.00010937,2,"2026-04-09T08:30:33.386",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144184,1775723433395,-170.0,0.00010937,2,"2026-04-09T08:30:33.395",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144185,1775723433405,-170.0,0.00010937,2,"2026-04-09T08:30:33.405",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144186,1775723433415,-170.0,0.00010937,2,"2026-04-09T08:30:33.415",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144187,1775723433424,-170.0,0.00010937,2,"2026-04-09T08:30:33.424",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144188,1775723433434,-170.0,0.00010937,2,"2026-04-09T08:30:33.434",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144189,1775723433444,-170.0,0.00010937,2,"2026-04-09T08:30:33.444",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144190,1775723433454,-170.0,0.00010937,2,"2026-04-09T08:30:33.454",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144191,1775723433464,-170.0,0.00010937,2,"2026-04-09T08:30:33.464",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144192,1775723433473,-303.98027082,0.00010937,2,"2026-04-09T08:30:33.473",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144193,1775723433483,-170.0,0.00010937,2,"2026-04-09T08:30:33.483",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144194,1775723433492,-174.61919141,0.00010937,2,"2026-04-09T08:30:33.492",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144195,1775723433502,-232.572621,0.00010937,2,"2026-04-09T08:30:33.502",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144196,1775723433511,-232.572621,0.00010937,2,"2026-04-09T08:30:33.511",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144197,1775723433520,-232.572621,0.00010937,2,"2026-04-09T08:30:33.520",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144198,1775723433530,-232.572621,0.00010937,2,"2026-04-09T08:30:33.530",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144199,1775723433540,-151.0,0.00010937,2,"2026-04-09T08:30:33.540",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144200,1775723433549,-222.737342,0.00010937,2,"2026-04-09T08:30:33.549",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144201,1775723433559,-189.07508,0.00010937,2,"2026-04-09T08:30:33.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144202,1775723433569,-189.07508,0.00010937,2,"2026-04-09T08:30:33.569",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144203,1775723433578,-189.07508,0.00010937,2,"2026-04-09T08:30:33.578",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144204,1775723433588,-189.07508,0.00010937,2,"2026-04-09T08:30:33.588",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144205,1775723433597,-2835.7,0.00010937,2,"2026-04-09T08:30:33.597",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144206,1775723433607,-2835.7,0.00010937,2,"2026-04-09T08:30:33.607",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144207,1775723433616,-151.0,0.00010937,2,"2026-04-09T08:30:33.616",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144208,1775723433627,-151.0,0.00010937,2,"2026-04-09T08:30:33.627",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144209,1775723433636,-211.230763,0.00010937,2,"2026-04-09T08:30:33.636",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144210,1775723433646,-211.230763,0.00010937,2,"2026-04-09T08:30:33.646",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144211,1775723433655,-211.230763,0.00010937,2,"2026-04-09T08:30:33.655",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144212,1775723433665,-211.230763,0.00010937,2,"2026-04-09T08:30:33.665",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144213,1775723433674,-151.0,0.00010937,2,"2026-04-09T08:30:33.674",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144214,1775723433684,-151.0,0.00010937,2,"2026-04-09T08:30:33.684",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144215,1775723433693,-151.0,0.00010937,2,"2026-04-09T08:30:33.693",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144216,1775723433703,-151.0,0.00010937,2,"2026-04-09T08:30:33.703",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144217,1775723433712,-243.10548281,0.00010951,2,"2026-04-09T08:30:33.712",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144218,1775723433722,-2000.0,0.00010951,2,"2026-04-09T08:30:33.722",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144219,1775723433731,-2000.0,0.00010951,2,"2026-04-09T08:30:33.731",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144220,1775723433740,-159.0,0.00010951,3,"2026-04-09T08:30:33.740",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144221,1775723433750,-200.0,0.00010959,2,"2026-04-09T08:30:33.750",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144222,1775723433760,-200.0,0.00010959,2,"2026-04-09T08:30:33.760",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144223,1775723433770,-200.0,0.00010959,2,"2026-04-09T08:30:33.770",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144224,1775723433780,-500.0,0.00010959,2,"2026-04-09T08:30:33.780",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144225,1775723433790,-3474.9,0.00010959,2,"2026-04-09T08:30:33.790",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144226,1775723433799,-150.0,0.00010959,2,"2026-04-09T08:30:33.799",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144227,1775723433808,-1795.22,0.00010959,2,"2026-04-09T08:30:33.808",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144228,1775723433818,-151.0,0.00010959,2,"2026-04-09T08:30:33.818",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144229,1775723433827,-151.0,0.00010959,2,"2026-04-09T08:30:33.827",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144230,1775723433837,-2648.87396909,0.00010959,2,"2026-04-09T08:30:33.837",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144231,1775723434163,-8260.13072239,0.00010992,2,"2026-04-09T08:30:34.163",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144232,1775723434191,-500.0,0.00010992,2,"2026-04-09T08:30:34.191",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144233,1775723434201,-151.0,0.00010992,2,"2026-04-09T08:30:34.201",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144234,1775723434211,-5892.51027866,0.00010999,2,"2026-04-09T08:30:34.211",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144235,1775723434235,-1062.59652121,0.00010999,2,"2026-04-09T08:30:34.235",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144236,1775723434245,-191.82156556,0.00011,2,"2026-04-09T08:30:34.245",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144237,1775723434256,-3140.12665687,0.00011,2,"2026-04-09T08:30:34.256",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144238,1775723434268,-3558.40722417,0.00011,2,"2026-04-09T08:30:34.268",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144239,1775723434278,-196.01026906,0.00011027,2,"2026-04-09T08:30:34.278",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144240,1775723434288,-853.95,0.00011027,2,"2026-04-09T08:30:34.288",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144241,1775723434297,-380.68047621,0.00011029,2,"2026-04-09T08:30:34.297",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144242,1775723434307,-226.22241712,0.00011031,2,"2026-04-09T08:30:34.307",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144243,1775723434317,-208.88187542,0.00011031,2,"2026-04-09T08:30:34.317",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144244,1775723434327,-500.0,0.00011033,2,"2026-04-09T08:30:34.327",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144245,1775723434336,-501.75554865,0.00011033,2,"2026-04-09T08:30:34.336",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144246,1775723434347,-500.0,0.00011033,2,"2026-04-09T08:30:34.347",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144247,1775723434357,-500.60457813,0.00011033,2,"2026-04-09T08:30:34.357",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144248,1775723434366,-606.0,0.00011036,2,"2026-04-09T08:30:34.366",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144249,1775723434376,-502.17595542,0.00011038,2,"2026-04-09T08:30:34.376",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144250,1775723434385,-350.0,0.00011039,2,"2026-04-09T08:30:34.385",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144251,1775723434395,-8565.75555911,0.00011047,2,"2026-04-09T08:30:34.395",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144252,1775723434405,-500.0,0.00011047,2,"2026-04-09T08:30:34.405",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144253,1775723434415,-151.0,0.00011047,2,"2026-04-09T08:30:34.415",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144254,1775723434425,-151.0,0.00011047,2,"2026-04-09T08:30:34.425",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144255,1775723434435,-151.0,0.00011047,2,"2026-04-09T08:30:34.435",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144256,1775723434444,-151.0,0.00011047,2,"2026-04-09T08:30:34.444",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144257,1775723434454,-151.0,0.00011047,2,"2026-04-09T08:30:34.454",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144258,1775723434464,-1960.0,0.00011058,2,"2026-04-09T08:30:34.464",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144259,1775723434473,-211.230763,0.00011058,2,"2026-04-09T08:30:34.473",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144260,1775723434483,-211.230763,0.00011058,2,"2026-04-09T08:30:34.483",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144261,1775723434493,-211.230763,0.00011058,2,"2026-04-09T08:30:34.493",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144262,1775723434502,-211.230763,0.00011058,2,"2026-04-09T08:30:34.502",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144263,1775723434512,-151.0,0.00011058,2,"2026-04-09T08:30:34.512",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144264,1775723434521,-151.0,0.00011058,2,"2026-04-09T08:30:34.521",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144265,1775723434531,-151.0,0.00011058,2,"2026-04-09T08:30:34.531",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144266,1775723434540,-232.258086,0.00011058,2,"2026-04-09T08:30:34.540",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144267,1775723434549,-559.78413043,0.00011063,2,"2026-04-09T08:30:34.549",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144268,1775723434559,-500.0,0.00011063,2,"2026-04-09T08:30:34.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144269,1775723434568,-500.0,0.00011063,2,"2026-04-09T08:30:34.568",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144270,1775723434578,-151.0,0.00011092,2,"2026-04-09T08:30:34.578",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144271,1775723434587,-151.0,0.00011092,2,"2026-04-09T08:30:34.587",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144272,1775723434597,-151.0,0.00011092,2,"2026-04-09T08:30:34.597",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144273,1775723434607,-151.0,0.00011096,2,"2026-04-09T08:30:34.607",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144274,1775723434616,-34193.07750828,0.00011099,2,"2026-04-09T08:30:34.616",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144275,1775723434625,-27790.00634809,0.00011099,2,"2026-04-09T08:30:34.625",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144276,1775723434635,-151.0,0.00011099,2,"2026-04-09T08:30:34.635",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144277,1775723434645,-151.0,0.00011099,2,"2026-04-09T08:30:34.645",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144278,1775723434656,-151.0,0.00011099,2,"2026-04-09T08:30:34.656",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144279,1775723434666,-151.0,0.00011099,2,"2026-04-09T08:30:34.666",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144280,1775723434675,-151.0,0.00011099,2,"2026-04-09T08:30:34.675",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144281,1775723434685,-232.572621,0.00011099,2,"2026-04-09T08:30:34.685",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144282,1775723434695,-232.572621,0.00011099,2,"2026-04-09T08:30:34.695",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144283,1775723434706,-232.572621,0.00011099,2,"2026-04-09T08:30:34.706",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144284,1775723434716,-232.572621,0.00011099,2,"2026-04-09T08:30:34.716",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144285,1775723434726,-151.0,0.00011099,2,"2026-04-09T08:30:34.726",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144286,1775723434735,-189.07508,0.00011099,2,"2026-04-09T08:30:34.735",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144287,1775723434744,-189.07508,0.00011099,2,"2026-04-09T08:30:34.744",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144288,1775723434753,-189.07508,0.00011099,2,"2026-04-09T08:30:34.753",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144289,1775723434763,-189.07508,0.00011099,2,"2026-04-09T08:30:34.763",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144290,1775723434773,-211.230763,0.00011099,2,"2026-04-09T08:30:34.773",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144291,1775723434783,-211.230763,0.00011099,2,"2026-04-09T08:30:34.783",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144292,1775723434792,-211.230763,0.00011099,2,"2026-04-09T08:30:34.792",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144293,1775723434801,-211.230763,0.00011099,2,"2026-04-09T08:30:34.801",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144294,1775723434811,-7807.24828162,0.00011102,2,"2026-04-09T08:30:34.811",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144295,1775723434820,-500.0,0.00011102,2,"2026-04-09T08:30:34.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144296,1775723434830,-193.02456163,0.00011102,2,"2026-04-09T08:30:34.830",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144297,1775723434839,-350.0,0.00011122,2,"2026-04-09T08:30:34.839",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144298,1775723434848,-365.0,0.00011138,2,"2026-04-09T08:30:34.848",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144299,1775723434858,-34193.07750819,0.00011157,2,"2026-04-09T08:30:34.858",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144300,1775723434868,-27790.006348,0.00011157,2,"2026-04-09T08:30:34.868",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144301,1775723434876,-500.0,0.00011157,2,"2026-04-09T08:30:34.876",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144302,1775723434886,-211.230763,0.00011157,2,"2026-04-09T08:30:34.886",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144303,1775723434895,-211.230763,0.00011157,2,"2026-04-09T08:30:34.895",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144304,1775723434904,-211.230763,0.00011157,2,"2026-04-09T08:30:34.904",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144305,1775723434914,-211.230763,0.00011157,2,"2026-04-09T08:30:34.914",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144306,1775723434923,-151.0,0.00011157,2,"2026-04-09T08:30:34.923",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144307,1775723434933,-151.0,0.00011157,2,"2026-04-09T08:30:34.933",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144308,1775723434942,-151.0,0.00011157,2,"2026-04-09T08:30:34.942",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144309,1775723434952,-232.572621,0.00011173,2,"2026-04-09T08:30:34.952",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144310,1775723434960,-232.572621,0.00011173,2,"2026-04-09T08:30:34.960",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144311,1775723434969,-232.572621,0.00011173,2,"2026-04-09T08:30:34.969",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144312,1775723434979,-232.572621,0.00011173,2,"2026-04-09T08:30:34.979",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144313,1775723434988,-151.0,0.00011173,2,"2026-04-09T08:30:34.988",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144314,1775723434997,-189.07508,0.00011173,2,"2026-04-09T08:30:34.997",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144315,1775723435007,-189.07508,0.00011173,2,"2026-04-09T08:30:35.007",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144316,1775723435017,-189.07508,0.00011173,2,"2026-04-09T08:30:35.017",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144317,1775723435026,-189.07508,0.00011173,2,"2026-04-09T08:30:35.026",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144318,1775723435035,-151.0,0.00011173,2,"2026-04-09T08:30:35.035",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144319,1775723435045,-151.0,0.00011173,2,"2026-04-09T08:30:35.045",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144320,1775723435053,-151.0,0.00011173,2,"2026-04-09T08:30:35.053",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144321,1775723435063,-151.0,0.00011173,2,"2026-04-09T08:30:35.063",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144322,1775723435072,-151.0,0.00011204,2,"2026-04-09T08:30:35.072",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144323,1775723435080,-151.0,0.00011204,2,"2026-04-09T08:30:35.080",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144324,1775723435091,-151.0,0.00011204,2,"2026-04-09T08:30:35.091",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144325,1775723435100,-255.0,0.00011209,2,"2026-04-09T08:30:35.100",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144326,1775723435110,-500.0,0.00011212,2,"2026-04-09T08:30:35.110",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144327,1775723435119,-420.0,0.00011217,2,"2026-04-09T08:30:35.119",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144328,1775723435128,-600.0,0.00011219,2,"2026-04-09T08:30:35.128",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144329,1775723435137,-600.0,0.00011219,2,"2026-04-09T08:30:35.137",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144330,1775723435147,-600.0,0.00011219,2,"2026-04-09T08:30:35.147",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144331,1775723435156,-600.0,0.00011219,2,"2026-04-09T08:30:35.156",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144332,1775723435165,-600.0,0.00011219,2,"2026-04-09T08:30:35.165",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144333,1775723435175,-250.0,0.00011219,2,"2026-04-09T08:30:35.175",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144334,1775723435184,-195.0,0.00011219,2,"2026-04-09T08:30:35.184",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144335,1775723435194,-250.0,0.00011219,2,"2026-04-09T08:30:35.194",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144336,1775723435204,-250.0,0.00011219,2,"2026-04-09T08:30:35.204",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144337,1775723435214,-1680.0,0.00011219,2,"2026-04-09T08:30:35.214",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144338,1775723435223,-195.0,0.0001122,2,"2026-04-09T08:30:35.223",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144339,1775723435233,-195.0,0.0001122,2,"2026-04-09T08:30:35.233",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144340,1775723435242,-195.0,0.0001122,2,"2026-04-09T08:30:35.242",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144341,1775723435251,-195.0,0.0001122,2,"2026-04-09T08:30:35.251",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144342,1775723435260,-350.0,0.0001123,2,"2026-04-09T08:30:35.260",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144343,1775723435269,-154.97,0.00011233,2,"2026-04-09T08:30:35.269",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144344,1775723435278,-151.0,0.00011243,2,"2026-04-09T08:30:35.278",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144345,1775723435288,-151.0,0.00011243,2,"2026-04-09T08:30:35.288",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144346,1775723435298,-351.45196723,0.00011257,2,"2026-04-09T08:30:35.298",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144347,1775723435308,-500.0,0.00011267,2,"2026-04-09T08:30:35.308",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144348,1775723435317,-350.0,0.0001128,2,"2026-04-09T08:30:35.317",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144349,1775723435326,-3959.93,0.00011281,2,"2026-04-09T08:30:35.326",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144350,1775723435335,-1050.14,0.00011281,2,"2026-04-09T08:30:35.335",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144351,1775723435345,-474.25,0.00011286,2,"2026-04-09T08:30:35.345",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144352,1775723435354,-853.95,0.00011301,2,"2026-04-09T08:30:35.354",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144353,1775723435363,-350.0,0.0001131,2,"2026-04-09T08:30:35.363",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144354,1775723435372,-500.0,0.00011322,2,"2026-04-09T08:30:35.372",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144355,1775723435382,-188.32,0.00011356,2,"2026-04-09T08:30:35.382",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144356,1775723435391,-500.0,0.00011377,2,"2026-04-09T08:30:35.391",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144357,1775723435401,-432.33742201,0.00011394,2,"2026-04-09T08:30:35.401",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144358,1775723435411,-150.0,0.00011427,2,"2026-04-09T08:30:35.411",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144359,1775723435420,-500.0,0.00011432,2,"2026-04-09T08:30:35.420",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144360,1775723435430,-194.196854,0.00011479,2,"2026-04-09T08:30:35.430",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144361,1775723435439,-160.0,0.00011479,2,"2026-04-09T08:30:35.439",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144362,1775723435448,-248.586904,0.00011479,2,"2026-04-09T08:30:35.448",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144363,1775723435458,-337.173809,0.00011479,2,"2026-04-09T08:30:35.458",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144364,1775723435467,-181.08010149,0.00011485,2,"2026-04-09T08:30:35.467",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144365,1775723435476,-1235.18214925,0.00011485,2,"2026-04-09T08:30:35.476",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144366,1775723435486,-200.0,0.00011485,2,"2026-04-09T08:30:35.486",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144367,1775723435495,-771.01748645,0.00011485,2,"2026-04-09T08:30:35.495",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144368,1775723435505,-183.41211369,0.00011485,2,"2026-04-09T08:30:35.505",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144369,1775723435515,-181.08010149,0.00011485,2,"2026-04-09T08:30:35.515",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144370,1775723435525,-500.0,0.00011487,2,"2026-04-09T08:30:35.525",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144371,1775723435534,-4722.99,0.00011507,2,"2026-04-09T08:30:35.534",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144372,1775723435544,-505.0,0.00011507,2,"2026-04-09T08:30:35.544",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144373,1775723435554,-155.0,0.00011526,2,"2026-04-09T08:30:35.554",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144374,1775723435564,-232.572621,0.00011526,2,"2026-04-09T08:30:35.564",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144375,1775723435573,-232.572621,0.00011526,2,"2026-04-09T08:30:35.573",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144376,1775723435583,-232.572621,0.00011526,2,"2026-04-09T08:30:35.583",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144377,1775723435592,-232.572621,0.00011526,2,"2026-04-09T08:30:35.592",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144378,1775723435601,-151.0,0.00011526,2,"2026-04-09T08:30:35.601",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144379,1775723435613,-189.07508,0.00011526,2,"2026-04-09T08:30:35.613",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144380,1775723435624,-189.07508,0.00011526,2,"2026-04-09T08:30:35.624",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144381,1775723435635,-189.07508,0.00011526,2,"2026-04-09T08:30:35.635",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144382,1775723435646,-189.07508,0.00011526,2,"2026-04-09T08:30:35.646",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144383,1775723435657,-500.0,0.00011542,2,"2026-04-09T08:30:35.657",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144384,1775723435668,-151.0,0.00011547,2,"2026-04-09T08:30:35.668",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144385,1775723435678,-500.0,0.00011562,2,"2026-04-09T08:30:35.678",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144386,1775723435688,-853.95,0.00011575,2,"2026-04-09T08:30:35.688",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144387,1775723435701,-501.68953804,0.00011581,2,"2026-04-09T08:30:35.701",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144388,1775723435711,-500.0,0.00011581,2,"2026-04-09T08:30:35.711",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144389,1775723435721,-500.0,0.00011597,2,"2026-04-09T08:30:35.721",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144390,1775723435731,-500.0,0.0001161,2,"2026-04-09T08:30:35.731",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144391,1775723435741,-500.0,0.0001161,2,"2026-04-09T08:30:35.741",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144392,1775723435750,-357.577635,0.00011626,2,"2026-04-09T08:30:35.750",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144393,1775723435760,-305.98337959,0.00011637,2,"2026-04-09T08:30:35.760",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144394,1775723435770,-500.0,0.00011652,2,"2026-04-09T08:30:35.770",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144395,1775723435780,-6955.10679984,0.00011699,2,"2026-04-09T08:30:35.780",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144396,1775723435790,-500.0,0.00011707,2,"2026-04-09T08:30:35.790",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144397,1775723435799,-211.230763,0.00011713,2,"2026-04-09T08:30:35.799",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144398,1775723435809,-211.230763,0.00011713,2,"2026-04-09T08:30:35.809",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144399,1775723435820,-211.230763,0.00011713,2,"2026-04-09T08:30:35.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144400,1775723435829,-211.230767,0.00011713,2,"2026-04-09T08:30:35.829",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144401,1775723435839,-151.0,0.00011713,2,"2026-04-09T08:30:35.839",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144402,1775723435848,-151.0,0.00011713,2,"2026-04-09T08:30:35.848",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144403,1775723435858,-151.0,0.00011713,2,"2026-04-09T08:30:35.858",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144404,1775723435867,-17795.15723002,0.00011713,2,"2026-04-09T08:30:35.867",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144405,1775723435881,-16397.92027817,0.00011713,2,"2026-04-09T08:30:35.881",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144406,1775723435891,-4746.26192794,0.00011713,2,"2026-04-09T08:30:35.891",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144407,1775723435902,-396.47588614,0.00011713,2,"2026-04-09T08:30:35.902",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144408,1775723435914,-2168.09710004,0.00011713,2,"2026-04-09T08:30:35.914",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144412,1775723438559,-1689.32264938,0.00011713,2,"2026-04-09T08:30:38.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144414,1775723438577,-6289.73662505,0.00011713,2,"2026-04-09T08:30:38.577",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144415,1775723438589,-505.84818665,0.00011713,2,"2026-04-09T08:30:38.589",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144416,1775723438602,-3665.0,0.00011713,2,"2026-04-09T08:30:38.602",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144417,1775723438615,-580.23789574,0.00011713,2,"2026-04-09T08:30:38.615",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144430,1775723443198,-1989.69857929,0.00011713,2,"2026-04-09T08:30:43.198",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144431,1775723443362,-2516.88096098,0.00011713,2,"2026-04-09T08:30:43.362",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144432,1775723443587,-3242.44653679,0.00011713,2,"2026-04-09T08:30:43.587",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144433,1775723443597,-151.0,0.00011727,2,"2026-04-09T08:30:43.597",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144434,1775723443608,-151.0,0.00011727,2,"2026-04-09T08:30:43.608",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144435,1775723443618,-151.0,0.00011727,2,"2026-04-09T08:30:43.618",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144436,1775723443628,-151.0,0.00011727,2,"2026-04-09T08:30:43.628",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144437,1775723443638,-164.07037,0.00011727,2,"2026-04-09T08:30:43.638",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144438,1775723443649,-151.0,0.00011727,2,"2026-04-09T08:30:43.649",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144439,1775723443659,-179.727262,0.00011727,2,"2026-04-09T08:30:43.659",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144440,1775723443670,-151.0,0.00011736,2,"2026-04-09T08:30:43.670",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144441,1775723443680,-167.0,0.0001174,2,"2026-04-09T08:30:43.680",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144442,1775723443689,-167.0,0.0001174,2,"2026-04-09T08:30:43.689",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144443,1775723443699,-167.0,0.0001174,2,"2026-04-09T08:30:43.699",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144444,1775723443709,-167.0,0.0001174,2,"2026-04-09T08:30:43.709",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144445,1775723443720,-167.0,0.0001174,2,"2026-04-09T08:30:43.720",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144446,1775723443730,-167.0,0.0001174,2,"2026-04-09T08:30:43.730",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144447,1775723443740,-167.0,0.0001174,2,"2026-04-09T08:30:43.740",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144448,1775723443750,-185.12335472,0.0001174,2,"2026-04-09T08:30:43.750",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144449,1775723443760,-151.0,0.00011755,2,"2026-04-09T08:30:43.760",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144450,1775723443769,-151.0,0.00011755,2,"2026-04-09T08:30:43.769",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144451,1775723443780,-232.572621,0.00011755,2,"2026-04-09T08:30:43.780",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144452,1775723443790,-232.572621,0.00011755,2,"2026-04-09T08:30:43.790",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144453,1775723443800,-232.572621,0.00011755,2,"2026-04-09T08:30:43.800",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144454,1775723443811,-232.572629,0.00011755,2,"2026-04-09T08:30:43.811",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144455,1775723443820,-151.0,0.00011755,2,"2026-04-09T08:30:43.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144456,1775723443830,-189.07508,0.00011755,2,"2026-04-09T08:30:43.830",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144457,1775723443840,-189.07508,0.00011755,2,"2026-04-09T08:30:43.840",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144458,1775723443850,-189.07508,0.00011755,2,"2026-04-09T08:30:43.850",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144459,1775723443861,-189.075076,0.00011755,2,"2026-04-09T08:30:43.861",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144460,1775723443871,-500.0,0.00011762,2,"2026-04-09T08:30:43.871",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144461,1775723443881,-1106.40653024,0.00011788,2,"2026-04-09T08:30:43.881",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144469,1775723446125,-3893.59346976,0.00011788,2,"2026-04-09T08:30:46.125",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144470,1775723446135,-5000.0,0.00011788,2,"2026-04-09T08:30:46.135",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144471,1775723446144,-5000.0,0.00011788,2,"2026-04-09T08:30:46.144",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144472,1775723446154,-5000.0,0.00011788,2,"2026-04-09T08:30:46.154",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144473,1775723446164,-350.0,0.00011807,2,"2026-04-09T08:30:46.164",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144474,1775723446174,-2000.0,0.00011844,2,"2026-04-09T08:30:46.174",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144475,1775723446184,-1047.0,0.00011844,5,"2026-04-09T08:30:46.184",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144476,1775723446193,-151.0,0.00011844,2,"2026-04-09T08:30:46.193",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144477,1775723446202,-151.0,0.00011844,2,"2026-04-09T08:30:46.202",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144478,1775723446212,-152.419086,0.00011844,2,"2026-04-09T08:30:46.212",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144479,1775723446222,-853.95,0.00011849,2,"2026-04-09T08:30:46.222",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144480,1775723446232,-1600.0,0.00011885,2,"2026-04-09T08:30:46.232",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144481,1775723446242,-299.0,0.00011888,10,"2026-04-09T08:30:46.242",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144482,1775723446252,-1400.0,0.000119,4,"2026-04-09T08:30:46.252",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144483,1775723446262,-300.0,0.00011912,2,"2026-04-09T08:30:46.262",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144484,1775723446271,-300.0,0.00011912,2,"2026-04-09T08:30:46.271",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144485,1775723446281,-300.0,0.00011912,2,"2026-04-09T08:30:46.281",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144486,1775723446291,-300.0,0.00011912,2,"2026-04-09T08:30:46.291",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144487,1775723446301,-300.0,0.00011912,2,"2026-04-09T08:30:46.301",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144488,1775723446311,-188.32,0.00011924,2,"2026-04-09T08:30:46.311",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144489,1775723446320,-158.6548096,0.00011984,2,"2026-04-09T08:30:46.320",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144490,1775723446330,-477.90168111,0.00012,2,"2026-04-09T08:30:46.330",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144513,1775723446784,-155.0,0.00012019,2,"2026-04-09T08:30:46.784",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144516,1775723446800,-1240.9393741,0.00012025,2,"2026-04-09T08:30:46.800",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144518,1775723446811,-165.17,0.00012025,2,"2026-04-09T08:30:46.811",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144520,1775723446820,-249.27388514,0.00012033,2,"2026-04-09T08:30:46.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144522,1775723446829,-1280.88388878,0.00012033,2,"2026-04-09T08:30:46.829",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144524,1775723446838,-200.0,0.00012033,2,"2026-04-09T08:30:46.838",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144526,1775723446847,-799.54513345,0.00012033,2,"2026-04-09T08:30:46.847",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144527,1775723446856,-187.78006525,0.00012033,2,"2026-04-09T08:30:46.856",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144528,1775723446865,-2617.5515784,0.00012036,2,"2026-04-09T08:30:46.865",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144529,1775723446874,-151.0,0.00012044,2,"2026-04-09T08:30:46.874",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144530,1775723446883,-1000.0,0.00012045,2,"2026-04-09T08:30:46.883",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144531,1775723446893,-338.982142,0.00012053,2,"2026-04-09T08:30:46.893",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144532,1775723446902,-4999.47,0.00012055,2,"2026-04-09T08:30:46.902",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144533,1775723446912,-551.0,0.00012071,2,"2026-04-09T08:30:46.912",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144534,1775723446921,-3205.6395164,0.0001208,2,"2026-04-09T08:30:46.921",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144535,1775723446931,-4286.9856059,0.0001208,2,"2026-04-09T08:30:46.931",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144536,1775723446940,-2041.3977868,0.0001208,2,"2026-04-09T08:30:46.940",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144537,1775723446950,-2000.0,0.000121,2,"2026-04-09T08:30:46.950",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144538,1775723446959,-151.0,0.00012114,2,"2026-04-09T08:30:46.959",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144539,1775723446969,-151.0,0.00012114,2,"2026-04-09T08:30:46.969",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144540,1775723446979,-151.0,0.00012114,2,"2026-04-09T08:30:46.979",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144541,1775723446988,-151.0,0.00012114,2,"2026-04-09T08:30:46.988",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144542,1775723446997,-151.0,0.00012114,2,"2026-04-09T08:30:46.997",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144543,1775723447006,-300.0,0.00012122,2,"2026-04-09T08:30:47.006",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144544,1775723447016,-295.90885131,0.00012122,2,"2026-04-09T08:30:47.016",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144545,1775723447025,-853.95,0.00012123,2,"2026-04-09T08:30:47.025",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144546,1775723447035,-151.0,0.00012127,2,"2026-04-09T08:30:47.035",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144547,1775723447044,-151.0,0.00012127,2,"2026-04-09T08:30:47.044",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144548,1775723447053,-260.0,0.00012173,2,"2026-04-09T08:30:47.053",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144549,1775723447063,-1000.0,0.00012184,2,"2026-04-09T08:30:47.063",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144550,1775723447073,-589.24,0.00012197,2,"2026-04-09T08:30:47.073",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144551,1775723447082,-1000.0,0.00012251,2,"2026-04-09T08:30:47.082",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144552,1775723447091,-3000.0,0.00012253,2,"2026-04-09T08:30:47.091",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144553,1775723447100,-151.0,0.00012267,2,"2026-04-09T08:30:47.100",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144554,1775723447110,-500.0,0.00012269,2,"2026-04-09T08:30:47.110",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144555,1775723447119,-500.0,0.00012269,2,"2026-04-09T08:30:47.119",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144556,1775723447128,-517.77929124,0.00012269,2,"2026-04-09T08:30:47.128",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144557,1775723447137,-559.16330827,0.00012269,2,"2026-04-09T08:30:47.137",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144558,1775723447147,-500.0,0.00012269,2,"2026-04-09T08:30:47.147",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144559,1775723447157,-500.0,0.00012269,2,"2026-04-09T08:30:47.157",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144560,1775723447166,-500.0,0.00012269,2,"2026-04-09T08:30:47.166",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144561,1775723447175,-519.52473354,0.00012269,2,"2026-04-09T08:30:47.175",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144562,1775723447185,-500.0,0.00012269,2,"2026-04-09T08:30:47.185",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144563,1775723447194,-500.0,0.00012269,2,"2026-04-09T08:30:47.194",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144564,1775723447203,-597.86061454,0.00012269,2,"2026-04-09T08:30:47.203",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144565,1775723447212,-500.0,0.00012269,2,"2026-04-09T08:30:47.212",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144566,1775723447221,-500.0,0.00012269,2,"2026-04-09T08:30:47.221",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144567,1775723447231,-500.0,0.00012269,2,"2026-04-09T08:30:47.231",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144568,1775723447241,-34193.07750819,0.0001227,2,"2026-04-09T08:30:47.241",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144569,1775723447250,-27790.006348,0.0001227,2,"2026-04-09T08:30:47.250",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144570,1775723447259,-173.1216,0.000123,2,"2026-04-09T08:30:47.259",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144571,1775723447269,-2000.0,0.000123,2,"2026-04-09T08:30:47.269",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144572,1775723447279,-433.0,0.0001232,2,"2026-04-09T08:30:47.279",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144573,1775723447289,-276.8910012,0.00012327,2,"2026-04-09T08:30:47.289",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144574,1775723447298,-587.0,0.00012336,2,"2026-04-09T08:30:47.298",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144575,1775723447308,-171.0224172,0.0001234,2,"2026-04-09T08:30:47.308",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144576,1775723447317,-584.0547029,0.0001234,2,"2026-04-09T08:30:47.317",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144577,1775723447326,-2351.0,0.00012341,2,"2026-04-09T08:30:47.326",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144578,1775723447335,-300.0,0.00012374,2,"2026-04-09T08:30:47.335",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144579,1775723447344,-300.0,0.00012374,2,"2026-04-09T08:30:47.344",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144580,1775723447354,-300.0,0.00012374,2,"2026-04-09T08:30:47.354",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144581,1775723447363,-300.0,0.00012374,2,"2026-04-09T08:30:47.363",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144582,1775723447373,-300.0,0.00012374,2,"2026-04-09T08:30:47.373",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144583,1775723447383,-1559.0,0.00012375,5,"2026-04-09T08:30:47.383",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144584,1775723447391,-715.2748586,0.00012384,2,"2026-04-09T08:30:47.391",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144585,1775723447401,-956.5557848,0.00012384,2,"2026-04-09T08:30:47.401",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144586,1775723447411,-455.497415,0.00012384,2,"2026-04-09T08:30:47.411",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144587,1775723447421,-164.26,0.00012386,2,"2026-04-09T08:30:47.421",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144588,1775723447431,-854.0,0.00012397,2,"2026-04-09T08:30:47.431",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144589,1775723447440,-6955.10679984,0.00012399,2,"2026-04-09T08:30:47.440",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144590,1775723447449,-313.0,0.000124,2,"2026-04-09T08:30:47.449",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144591,1775723447459,-200.0,0.000124,2,"2026-04-09T08:30:47.459",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144592,1775723447468,-306.0,0.000124,2,"2026-04-09T08:30:47.468",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144593,1775723447478,-226.59998905,0.000124,2,"2026-04-09T08:30:47.478",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144594,1775723447487,-160.0,0.0001244,2,"2026-04-09T08:30:47.487",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144595,1775723447497,-188.32,0.00012492,2,"2026-04-09T08:30:47.497",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144596,1775723447506,-1900.0,0.00012527,2,"2026-04-09T08:30:47.506",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144597,1775723447515,-151.0,0.00012527,2,"2026-04-09T08:30:47.515",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144598,1775723447525,-153.27988,0.00012527,2,"2026-04-09T08:30:47.525",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144599,1775723447534,-1328.27659266,0.00012581,2,"2026-04-09T08:30:47.534",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144600,1775723447544,-200.0,0.00012581,2,"2026-04-09T08:30:47.544",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144601,1775723447554,-829.12830338,0.00012581,2,"2026-04-09T08:30:47.554",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144602,1775723447563,-194.72792766,0.00012581,2,"2026-04-09T08:30:47.563",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144603,1775723447572,-300.0,0.00012644,2,"2026-04-09T08:30:47.572",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144604,1775723447582,-300.0,0.00012703,2,"2026-04-09T08:30:47.582",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144605,1775723447591,-1000.0,0.00012705,2,"2026-04-09T08:30:47.591",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144606,1775723447601,-1047.0,0.00012714,2,"2026-04-09T08:30:47.601",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144607,1775723447611,-168.43,0.00012743,2,"2026-04-09T08:30:47.611",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144608,1775723447621,-168.43,0.00012743,2,"2026-04-09T08:30:47.621",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144609,1775723447631,-1051.65863837,0.00012767,2,"2026-04-09T08:30:47.631",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144610,1775723447640,-1355.0,0.00012779,5,"2026-04-09T08:30:47.640",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144611,1775723447650,-260.0,0.00012804,2,"2026-04-09T08:30:47.650",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144612,1775723447660,-2502.0,0.00012807,2,"2026-04-09T08:30:47.660",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144613,1775723447671,-186.79007025,0.00012814,2,"2026-04-09T08:30:47.671",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144614,1775723447680,-1051.65863837,0.00012822,2,"2026-04-09T08:30:47.680",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144615,1775723447689,-34193.07750819,0.00012827,2,"2026-04-09T08:30:47.689",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144616,1775723447699,-27790.006348,0.00012827,2,"2026-04-09T08:30:47.699",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144617,1775723447710,-589.24,0.00012833,2,"2026-04-09T08:30:47.710",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144618,1775723447719,-300.0,0.00012836,2,"2026-04-09T08:30:47.719",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144619,1775723447729,-300.0,0.00012836,2,"2026-04-09T08:30:47.729",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144620,1775723447739,-300.0,0.00012836,2,"2026-04-09T08:30:47.739",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144621,1775723447748,-300.0,0.00012836,2,"2026-04-09T08:30:47.748",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144622,1775723447758,-300.0,0.00012836,2,"2026-04-09T08:30:47.758",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144623,1775723447767,-2502.0,0.00012838,2,"2026-04-09T08:30:47.767",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144624,1775723447777,-178.0,0.0001286,2,"2026-04-09T08:30:47.777",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144625,1775723447786,-178.0,0.00012866,2,"2026-04-09T08:30:47.786",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144626,1775723447795,-1000.0,0.00012867,2,"2026-04-09T08:30:47.795",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144627,1775723447804,-1051.65863837,0.00012877,2,"2026-04-09T08:30:47.804",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144628,1775723447814,-2502.0,0.00012886,2,"2026-04-09T08:30:47.814",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144629,1775723447823,-2502.0,0.00012888,2,"2026-04-09T08:30:47.823",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144630,1775723447833,-300.0,0.00012899,2,"2026-04-09T08:30:47.833",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144631,1775723447842,-300.0,0.00012899,2,"2026-04-09T08:30:47.842",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144632,1775723447852,-300.0,0.00012899,2,"2026-04-09T08:30:47.852",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144633,1775723447862,-300.0,0.00012899,2,"2026-04-09T08:30:47.862",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144634,1775723447872,-300.0,0.00012899,2,"2026-04-09T08:30:47.872",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144635,1775723447881,-300.0,0.00012899,2,"2026-04-09T08:30:47.881",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144636,1775723447891,-500.0,0.000129,2,"2026-04-09T08:30:47.891",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144637,1775723447901,-500.0,0.000129,2,"2026-04-09T08:30:47.901",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144638,1775723447911,-500.0,0.000129,2,"2026-04-09T08:30:47.911",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144639,1775723447920,-500.0,0.000129,2,"2026-04-09T08:30:47.920",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144640,1775723447929,-500.0,0.000129,2,"2026-04-09T08:30:47.929",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144641,1775723447939,-500.0,0.000129,2,"2026-04-09T08:30:47.939",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144642,1775723447949,-500.0,0.000129,2,"2026-04-09T08:30:47.949",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144643,1775723447958,-500.0,0.000129,2,"2026-04-09T08:30:47.958",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144644,1775723447968,-500.0,0.000129,2,"2026-04-09T08:30:47.968",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144645,1775723447978,-500.0,0.000129,2,"2026-04-09T08:30:47.978",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144646,1775723447987,-500.0,0.000129,2,"2026-04-09T08:30:47.987",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144647,1775723447996,-500.0,0.000129,2,"2026-04-09T08:30:47.996",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144648,1775723448006,-500.0,0.000129,2,"2026-04-09T08:30:48.006",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144649,1775723448015,-500.0,0.000129,2,"2026-04-09T08:30:48.015",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144650,1775723448025,-500.0,0.000129,2,"2026-04-09T08:30:48.025",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144651,1775723448034,-500.0,0.000129,2,"2026-04-09T08:30:48.034",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144652,1775723448045,-500.0,0.000129,2,"2026-04-09T08:30:48.045",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144653,1775723448055,-500.0,0.000129,2,"2026-04-09T08:30:48.055",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144654,1775723448065,-500.0,0.000129,2,"2026-04-09T08:30:48.065",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144655,1775723448075,-500.0,0.000129,2,"2026-04-09T08:30:48.075",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144656,1775723448085,-500.0,0.000129,2,"2026-04-09T08:30:48.085",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144657,1775723448096,-500.0,0.000129,2,"2026-04-09T08:30:48.096",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144658,1775723448106,-500.0,0.000129,2,"2026-04-09T08:30:48.106",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144659,1775723448116,-500.0,0.000129,2,"2026-04-09T08:30:48.116",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144660,1775723448126,-500.0,0.000129,2,"2026-04-09T08:30:48.126",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144661,1775723448136,-500.0,0.000129,2,"2026-04-09T08:30:48.136",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144662,1775723448146,-500.0,0.000129,2,"2026-04-09T08:30:48.146",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144663,1775723448156,-500.0,0.000129,2,"2026-04-09T08:30:48.156",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144664,1775723448165,-500.0,0.000129,2,"2026-04-09T08:30:48.165",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144665,1775723448175,-500.0,0.000129,2,"2026-04-09T08:30:48.175",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144666,1775723448185,-500.0,0.000129,2,"2026-04-09T08:30:48.185",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144667,1775723448195,-500.0,0.000129,2,"2026-04-09T08:30:48.195",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144668,1775723448205,-500.0,0.000129,2,"2026-04-09T08:30:48.205",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144669,1775723448216,-500.0,0.000129,2,"2026-04-09T08:30:48.216",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144670,1775723448226,-500.0,0.000129,2,"2026-04-09T08:30:48.226",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144671,1775723448236,-500.0,0.000129,2,"2026-04-09T08:30:48.236",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144672,1775723448246,-705.0,0.000129,2,"2026-04-09T08:30:48.246",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144673,1775723448255,-500.0,0.000129,2,"2026-04-09T08:30:48.255",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144674,1775723448265,-500.0,0.000129,2,"2026-04-09T08:30:48.265",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144675,1775723448275,-500.0,0.000129,2,"2026-04-09T08:30:48.275",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144676,1775723448284,-500.0,0.000129,2,"2026-04-09T08:30:48.284",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144677,1775723448294,-500.0,0.000129,2,"2026-04-09T08:30:48.294",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144678,1775723448303,-500.0,0.000129,2,"2026-04-09T08:30:48.303",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144679,1775723448314,-500.0,0.000129,2,"2026-04-09T08:30:48.314",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144680,1775723448325,-500.0,0.000129,2,"2026-04-09T08:30:48.325",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144681,1775723448335,-500.0,0.000129,2,"2026-04-09T08:30:48.335",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144682,1775723448344,-500.0,0.000129,2,"2026-04-09T08:30:48.344",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144683,1775723448353,-500.0,0.000129,2,"2026-04-09T08:30:48.353",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144684,1775723448363,-500.0,0.000129,2,"2026-04-09T08:30:48.363",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144685,1775723448372,-500.0,0.000129,2,"2026-04-09T08:30:48.372",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144686,1775723448382,-500.0,0.000129,2,"2026-04-09T08:30:48.382",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144687,1775723448392,-500.0,0.000129,2,"2026-04-09T08:30:48.392",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144688,1775723448401,-500.0,0.000129,2,"2026-04-09T08:30:48.401",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144689,1775723448411,-500.0,0.000129,2,"2026-04-09T08:30:48.411",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144690,1775723448421,-500.0,0.000129,2,"2026-04-09T08:30:48.421",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144691,1775723448430,-500.0,0.000129,2,"2026-04-09T08:30:48.430",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144692,1775723448439,-500.0,0.000129,2,"2026-04-09T08:30:48.439",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144693,1775723448448,-500.0,0.000129,2,"2026-04-09T08:30:48.448",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144694,1775723448458,-500.0,0.000129,2,"2026-04-09T08:30:48.458",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144695,1775723448468,-500.0,0.000129,2,"2026-04-09T08:30:48.468",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144696,1775723448478,-500.0,0.000129,2,"2026-04-09T08:30:48.478",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144697,1775723448488,-500.0,0.000129,2,"2026-04-09T08:30:48.488",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144698,1775723448497,-500.0,0.000129,2,"2026-04-09T08:30:48.497",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144699,1775723448506,-500.0,0.000129,2,"2026-04-09T08:30:48.506",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144700,1775723448516,-500.0,0.000129,2,"2026-04-09T08:30:48.516",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144701,1775723448525,-500.0,0.000129,2,"2026-04-09T08:30:48.525",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144702,1775723448536,-500.0,0.000129,2,"2026-04-09T08:30:48.536",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144703,1775723448546,-500.0,0.000129,2,"2026-04-09T08:30:48.546",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144704,1775723448556,-500.0,0.000129,2,"2026-04-09T08:30:48.556",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144705,1775723448565,-500.0,0.000129,2,"2026-04-09T08:30:48.565",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144706,1775723448576,-500.0,0.000129,2,"2026-04-09T08:30:48.576",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144707,1775723448586,-500.0,0.000129,2,"2026-04-09T08:30:48.586",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144708,1775723448595,-500.0,0.000129,2,"2026-04-09T08:30:48.595",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144709,1775723448604,-500.0,0.000129,2,"2026-04-09T08:30:48.604",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144710,1775723448613,-500.0,0.000129,2,"2026-04-09T08:30:48.613",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144711,1775723448623,-500.0,0.000129,2,"2026-04-09T08:30:48.623",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144712,1775723448632,-500.0,0.000129,2,"2026-04-09T08:30:48.632",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144713,1775723448641,-500.0,0.000129,2,"2026-04-09T08:30:48.641",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144714,1775723448651,-500.0,0.000129,2,"2026-04-09T08:30:48.651",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144715,1775723448660,-500.0,0.000129,2,"2026-04-09T08:30:48.660",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144716,1775723448669,-500.0,0.000129,2,"2026-04-09T08:30:48.669",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144717,1775723448679,-500.0,0.000129,2,"2026-04-09T08:30:48.679",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144718,1775723448688,-500.0,0.000129,2,"2026-04-09T08:30:48.688",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144719,1775723448698,-500.0,0.000129,2,"2026-04-09T08:30:48.698",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144720,1775723448708,-500.0,0.000129,2,"2026-04-09T08:30:48.708",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144721,1775723448718,-500.0,0.000129,2,"2026-04-09T08:30:48.718",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144722,1775723448727,-500.0,0.000129,2,"2026-04-09T08:30:48.727",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144723,1775723448737,-500.0,0.000129,2,"2026-04-09T08:30:48.737",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144724,1775723448746,-500.0,0.000129,2,"2026-04-09T08:30:48.746",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144725,1775723448756,-500.0,0.000129,2,"2026-04-09T08:30:48.756",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144726,1775723448765,-500.0,0.000129,2,"2026-04-09T08:30:48.765",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144727,1775723448775,-500.0,0.000129,2,"2026-04-09T08:30:48.775",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144728,1775723448784,-500.0,0.000129,2,"2026-04-09T08:30:48.784",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144729,1775723448794,-500.0,0.000129,2,"2026-04-09T08:30:48.794",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144730,1775723448803,-500.0,0.000129,2,"2026-04-09T08:30:48.803",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144731,1775723448813,-500.0,0.000129,2,"2026-04-09T08:30:48.813",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144732,1775723448822,-500.0,0.000129,2,"2026-04-09T08:30:48.822",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144733,1775723448831,-500.0,0.000129,2,"2026-04-09T08:30:48.831",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144734,1775723448840,-500.0,0.000129,2,"2026-04-09T08:30:48.840",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144735,1775723448850,-945.0,0.000129,2,"2026-04-09T08:30:48.850",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144736,1775723448860,-500.0,0.000129,2,"2026-04-09T08:30:48.860",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144737,1775723448869,-500.0,0.000129,2,"2026-04-09T08:30:48.869",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144738,1775723448879,-500.0,0.000129,2,"2026-04-09T08:30:48.879",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144739,1775723448888,-500.0,0.000129,2,"2026-04-09T08:30:48.888",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144740,1775723448898,-500.0,0.000129,2,"2026-04-09T08:30:48.898",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144741,1775723448907,-500.0,0.000129,2,"2026-04-09T08:30:48.907",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144742,1775723448917,-500.0,0.000129,2,"2026-04-09T08:30:48.917",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144743,1775723448926,-500.0,0.000129,2,"2026-04-09T08:30:48.926",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144744,1775723448936,-500.0,0.000129,2,"2026-04-09T08:30:48.936",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144745,1775723448945,-500.0,0.000129,2,"2026-04-09T08:30:48.945",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144746,1775723448954,-500.0,0.000129,2,"2026-04-09T08:30:48.954",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144747,1775723448963,-500.0,0.000129,2,"2026-04-09T08:30:48.963",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144748,1775723448973,-500.0,0.000129,2,"2026-04-09T08:30:48.973",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144749,1775723448982,-500.0,0.000129,2,"2026-04-09T08:30:48.982",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144750,1775723448991,-500.0,0.000129,2,"2026-04-09T08:30:48.991",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144751,1775723449000,-727.0,0.000129,2,"2026-04-09T08:30:49.000",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144752,1775723449009,-950.0,0.000129,2,"2026-04-09T08:30:49.009",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144753,1775723449019,-500.0,0.000129,2,"2026-04-09T08:30:49.019",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144754,1775723449028,-500.0,0.000129,2,"2026-04-09T08:30:49.028",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144755,1775723449037,-500.0,0.000129,2,"2026-04-09T08:30:49.037",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144756,1775723449046,-500.0,0.000129,2,"2026-04-09T08:30:49.046",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144757,1775723449056,-500.0,0.000129,2,"2026-04-09T08:30:49.056",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144758,1775723449065,-500.0,0.000129,2,"2026-04-09T08:30:49.065",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144759,1775723449075,-500.0,0.000129,2,"2026-04-09T08:30:49.075",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144760,1775723449084,-500.0,0.000129,2,"2026-04-09T08:30:49.084",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144761,1775723449093,-500.0,0.000129,2,"2026-04-09T08:30:49.093",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144762,1775723449103,-500.0,0.000129,2,"2026-04-09T08:30:49.103",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144763,1775723449112,-500.0,0.000129,2,"2026-04-09T08:30:49.112",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144764,1775723449121,-500.0,0.000129,2,"2026-04-09T08:30:49.121",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144765,1775723449131,-500.0,0.000129,2,"2026-04-09T08:30:49.131",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144766,1775723449140,-500.0,0.000129,2,"2026-04-09T08:30:49.140",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144767,1775723449149,-500.0,0.000129,2,"2026-04-09T08:30:49.149",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144768,1775723449159,-500.0,0.000129,2,"2026-04-09T08:30:49.159",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144769,1775723449168,-500.0,0.000129,2,"2026-04-09T08:30:49.168",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144770,1775723449177,-500.0,0.000129,2,"2026-04-09T08:30:49.177",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144771,1775723449187,-500.0,0.000129,2,"2026-04-09T08:30:49.187",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144772,1775723449196,-500.0,0.000129,2,"2026-04-09T08:30:49.196",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144773,1775723449206,-500.0,0.000129,2,"2026-04-09T08:30:49.206",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144774,1775723449216,-500.0,0.000129,2,"2026-04-09T08:30:49.216",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144775,1775723449227,-500.0,0.000129,2,"2026-04-09T08:30:49.227",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144776,1775723449237,-500.0,0.000129,2,"2026-04-09T08:30:49.237",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144777,1775723449246,-778.0,0.000129,2,"2026-04-09T08:30:49.246",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144778,1775723449256,-500.0,0.000129,2,"2026-04-09T08:30:49.256",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144779,1775723449266,-812.0,0.000129,2,"2026-04-09T08:30:49.266",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144780,1775723449275,-500.0,0.000129,2,"2026-04-09T08:30:49.275",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144781,1775723449284,-500.0,0.000129,2,"2026-04-09T08:30:49.284",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144782,1775723449294,-500.0,0.000129,2,"2026-04-09T08:30:49.294",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144783,1775723449303,-610.0,0.000129,2,"2026-04-09T08:30:49.303",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144784,1775723449313,-500.0,0.000129,2,"2026-04-09T08:30:49.313",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144785,1775723449323,-500.0,0.000129,2,"2026-04-09T08:30:49.323",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144786,1775723449332,-500.0,0.000129,2,"2026-04-09T08:30:49.332",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144787,1775723449341,-500.0,0.000129,2,"2026-04-09T08:30:49.341",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144788,1775723449350,-500.0,0.000129,2,"2026-04-09T08:30:49.350",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144789,1775723449360,-500.0,0.000129,2,"2026-04-09T08:30:49.360",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144790,1775723449370,-500.0,0.000129,2,"2026-04-09T08:30:49.370",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144791,1775723449379,-777.0,0.000129,2,"2026-04-09T08:30:49.379",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144792,1775723449389,-258.251,0.00012912,2,"2026-04-09T08:30:49.389",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144793,1775723449398,-1265.392,0.00012912,2,"2026-04-09T08:30:49.398",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144794,1775723449408,-1218.0,0.00012912,2,"2026-04-09T08:30:49.408",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144795,1775723449417,-926.0,0.00012912,2,"2026-04-09T08:30:49.417",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144796,1775723449427,-2471.0,0.00012912,2,"2026-04-09T08:30:49.427",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144797,1775723449436,-3524.0,0.00012912,2,"2026-04-09T08:30:49.436",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144798,1775723449446,-1051.65863837,0.00012932,2,"2026-04-09T08:30:49.446",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144799,1775723449455,-1000.0,0.00012942,2,"2026-04-09T08:30:49.455",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144800,1775723449464,-150.0,0.00012966,9,"2026-04-09T08:30:49.464",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144801,1775723449474,-1051.65863837,0.00012986,2,"2026-04-09T08:30:49.474",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144802,1775723449485,-2502.0,0.00012992,2,"2026-04-09T08:30:49.485",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144803,1775723449494,-950.42027119,0.00012999,2,"2026-04-09T08:30:49.494",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144804,1775723449503,-1000.0,0.00013,13,"2026-04-09T08:30:49.503",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144805,1775723449512,-250.0,0.00013,2,"2026-04-09T08:30:49.512",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144806,1775723449522,-178.0,0.00013006,2,"2026-04-09T08:30:49.522",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144807,1775723449531,-178.0,0.00013009,2,"2026-04-09T08:30:49.531",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144808,1775723449541,-1000.0,0.0001301,2,"2026-04-09T08:30:49.541",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144809,1775723449550,-2502.0,0.00013031,2,"2026-04-09T08:30:49.550",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144810,1775723449559,-1051.65863837,0.00013041,2,"2026-04-09T08:30:49.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144811,1775723449569,-188.32,0.0001306,2,"2026-04-09T08:30:49.569",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144812,1775723449579,-1051.65863837,0.00013068,2,"2026-04-09T08:30:49.579",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144813,1775723449588,-2502.0,0.0001308,2,"2026-04-09T08:30:49.588",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144814,1775723449598,-178.0,0.00013084,2,"2026-04-09T08:30:49.598",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144815,1775723449608,-6955.10679984,0.00013099,2,"2026-04-09T08:30:49.608",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144816,1775723449618,-1795.22,0.00013122,2,"2026-04-09T08:30:49.618",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144817,1775723449627,-1051.65863837,0.00013123,2,"2026-04-09T08:30:49.627",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144818,1775723449637,-178.0,0.00013128,2,"2026-04-09T08:30:49.637",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144819,1775723449647,-1377.42282659,0.00013129,2,"2026-04-09T08:30:49.647",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144820,1775723449656,-200.0,0.00013129,2,"2026-04-09T08:30:49.656",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144821,1775723449666,-859.80605061,0.00013129,2,"2026-04-09T08:30:49.666",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144822,1775723449675,-201.93286099,0.00013129,2,"2026-04-09T08:30:49.675",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144823,1775723449685,-178.0,0.00013134,2,"2026-04-09T08:30:49.685",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144824,1775723449694,-178.0,0.00013137,2,"2026-04-09T08:30:49.694",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144825,1775723449704,-12403.52,0.00013141,2,"2026-04-09T08:30:49.704",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144826,1775723449713,-2000.0,0.0001316,2,"2026-04-09T08:30:49.713",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144827,1775723449723,-178.0,0.00013163,2,"2026-04-09T08:30:49.723",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144828,1775723449733,-1051.65863837,0.00013178,2,"2026-04-09T08:30:49.733",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144829,1775723449743,-217.0,0.00013187,2,"2026-04-09T08:30:49.743",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144830,1775723449753,-273.0,0.00013187,2,"2026-04-09T08:30:49.753",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144831,1775723449762,-200.0,0.00013187,2,"2026-04-09T08:30:49.762",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144832,1775723449772,-225.71,0.00013187,2,"2026-04-09T08:30:49.772",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144833,1775723449782,-250.0,0.00013187,2,"2026-04-09T08:30:49.782",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144834,1775723449792,-250.0,0.00013187,2,"2026-04-09T08:30:49.792",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144835,1775723449801,-239.355,0.00013187,2,"2026-04-09T08:30:49.801",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144836,1775723449811,-209.532,0.00013187,2,"2026-04-09T08:30:49.811",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144837,1775723449821,-163.59,0.00013187,2,"2026-04-09T08:30:49.821",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144838,1775723449830,-250.0,0.00013187,2,"2026-04-09T08:30:49.830",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144839,1775723449840,-156.347,0.00013187,2,"2026-04-09T08:30:49.840",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144840,1775723449849,-193.677,0.00013187,2,"2026-04-09T08:30:49.849",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144841,1775723449859,-166.221,0.00013187,2,"2026-04-09T08:30:49.859",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144842,1775723449869,-215.062,0.00013187,2,"2026-04-09T08:30:49.869",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144843,1775723449879,-250.0,0.00013187,2,"2026-04-09T08:30:49.879",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144844,1775723449889,-240.446,0.00013187,2,"2026-04-09T08:30:49.889",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144845,1775723449899,-181.0,0.00013187,2,"2026-04-09T08:30:49.899",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144846,1775723449908,-176.270714,0.00013201,2,"2026-04-09T08:30:49.908",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144847,1775723449918,-1600.0,0.00013205,2,"2026-04-09T08:30:49.918",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144848,1775723449928,-178.0,0.00013213,2,"2026-04-09T08:30:49.928",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144849,1775723449938,-2502.0,0.00013231,2,"2026-04-09T08:30:49.938",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144850,1775723449947,-1051.65863837,0.00013233,2,"2026-04-09T08:30:49.947",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144851,1775723449957,-24014.00687678,0.00013238,2,"2026-04-09T08:30:49.957",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144852,1775723449967,-178.0,0.00013266,2,"2026-04-09T08:30:49.967",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144853,1775723449976,-178.0,0.00013269,2,"2026-04-09T08:30:49.976",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144854,1775723449986,-150.0,0.00013271,2,"2026-04-09T08:30:49.986",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144855,1775723449996,-267.157264,0.00013273,2,"2026-04-09T08:30:49.996",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144856,1775723450005,-178.0,0.00013282,2,"2026-04-09T08:30:50.005",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144857,1775723450015,-300.0,0.00013285,2,"2026-04-09T08:30:50.015",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144858,1775723450024,-1051.65863837,0.00013288,2,"2026-04-09T08:30:50.024",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144859,1775723450033,-181.289401,0.0001329,2,"2026-04-09T08:30:50.033",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144860,1775723450043,-662.77616733,0.00013291,4,"2026-04-09T08:30:50.043",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144861,1775723450053,-2502.0,0.00013291,2,"2026-04-09T08:30:50.053",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144862,1775723450062,-300.0,0.00013298,2,"2026-04-09T08:30:50.062",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144863,1775723450071,-300.0,0.00013298,2,"2026-04-09T08:30:50.071",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144864,1775723450081,-300.0,0.00013298,2,"2026-04-09T08:30:50.081",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144865,1775723450090,-300.0,0.00013298,2,"2026-04-09T08:30:50.090",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144866,1775723450100,-300.0,0.00013298,2,"2026-04-09T08:30:50.100",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144867,1775723450109,-181.08329085,0.000133,4,"2026-04-09T08:30:50.109",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144868,1775723450119,-178.0,0.00013321,2,"2026-04-09T08:30:50.119",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144869,1775723450128,-5207.041,0.00013328,2,"2026-04-09T08:30:50.128",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144870,1775723450137,-271.817,0.00013328,2,"2026-04-09T08:30:50.137",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144871,1775723450147,-1051.65863837,0.00013342,2,"2026-04-09T08:30:50.147",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144872,1775723450157,-185.18721773,0.0001336,2,"2026-04-09T08:30:50.157",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144873,1775723450167,-2213.0,0.00013372,2,"2026-04-09T08:30:50.167",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144874,1775723450177,-34193.07750819,0.00013383,2,"2026-04-09T08:30:50.177",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144875,1775723450186,-27790.006348,0.00013383,2,"2026-04-09T08:30:50.186",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144876,1775723450195,-1000.0,0.00013406,2,"2026-04-09T08:30:50.195",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144877,1775723450205,-150.0,0.00013408,2,"2026-04-09T08:30:50.205",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144878,1775723450214,-3240.0,0.00013425,2,"2026-04-09T08:30:50.214",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144879,1775723450224,-775.88696598,0.00013429,2,"2026-04-09T08:30:50.224",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144882,1775723515430,169.61,9.974e-05,2,"2026-04-09T08:31:55.430",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144883,1775723529317,159.0,9.974e-05,3,"2026-04-09T08:32:09.317",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144884,1775723592146,159.0,9.974e-05,3,"2026-04-09T08:33:12.146",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144885,1775723596386,1293.03667092,0.0001,2,"2026-04-09T08:33:16.386",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144886,1775723648643,160.0,0.0001,3,"2026-04-09T08:34:08.643",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144889,1775723701694,17708.2494,0.0001,2,"2026-04-09T08:35:01.694",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144893,1775723825401,192.0,0.0001,3,"2026-04-09T08:37:05.401",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144896,1775723885493,192.0,0.0001,3,"2026-04-09T08:38:05.493",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144899,1775724009319,152.0,0.0001,3,"2026-04-09T08:40:09.319",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144900,1775724065620,31354.21612798,9.829e-05,2,"2026-04-09T08:41:05.620",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144901,1775724065644,1151.4715053,9.829e-05,2,"2026-04-09T08:41:05.644",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144902,1775724065668,1184.73830106,9.829e-05,2,"2026-04-09T08:41:05.668",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144903,1775724065692,1184.73830106,9.829e-05,2,"2026-04-09T08:41:05.692",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144904,1775724065715,1184.73830106,9.829e-05,2,"2026-04-09T08:41:05.715",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144905,1775724065737,1184.73830106,9.829e-05,2,"2026-04-09T08:41:05.737",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144906,1775724065760,1184.73830106,9.829e-05,2,"2026-04-09T08:41:05.760",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144907,1775724331121,-151.0,9.827e-05,2,"2026-04-09T08:45:31.121",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144908,1775724331143,-250.0,9.827e-05,2,"2026-04-09T08:45:31.143",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144909,1775724331164,-3129.70750296,9.828e-05,2,"2026-04-09T08:45:31.164",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144910,1775724331187,-1200.0,9.828e-05,2,"2026-04-09T08:45:31.187",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144911,1775724331207,-300.0,9.828e-05,2,"2026-04-09T08:45:31.207",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144912,1775724331228,-150.0,9.828e-05,2,"2026-04-09T08:45:31.228",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144913,1775724331251,-14718.00041262,9.829e-05,2,"2026-04-09T08:45:31.251",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144914,1775724433315,157.94973348,3e-05,2,"2026-04-09T08:47:13.315",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144915,1775724486636,-1000.0,9.376e-05,2,"2026-04-09T08:48:06.636",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144916,1775724487580,-852.42,9.376e-05,2,"2026-04-09T08:48:07.580",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144917,1775724487604,-147.58,9.828e-05,2,"2026-04-09T08:48:07.604",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144918,1775724487901,-152.42,9.828e-05,2,"2026-04-09T08:48:07.901",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144919,1775724487923,-150.0,9.828e-05,2,"2026-04-09T08:48:07.923",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144920,1775724487945,-697.58,9.829e-05,2,"2026-04-09T08:48:07.945",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144921,1775724488234,-1000.0,9.829e-05,2,"2026-04-09T08:48:08.234",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144922,1775724488628,-1000.0,9.829e-05,2,"2026-04-09T08:48:08.628",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144923,1775724489058,-1000.0,9.829e-05,2,"2026-04-09T08:48:09.058",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144924,1775724489384,-1000.0,9.829e-05,2,"2026-04-09T08:48:09.384",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144925,1775724489787,-1000.0,9.829e-05,2,"2026-04-09T08:48:09.787",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144926,1775724490249,-1000.0,9.829e-05,2,"2026-04-09T08:48:10.249",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144927,1775724490559,-1000.0,9.829e-05,2,"2026-04-09T08:48:10.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144928,1775724491188,-1000.0,9.829e-05,2,"2026-04-09T08:48:11.188",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144929,1775724491413,-1000.0,9.829e-05,2,"2026-04-09T08:48:11.413",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144930,1775724491822,-1000.0,9.829e-05,2,"2026-04-09T08:48:11.822",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144931,1775724492259,-1000.0,9.829e-05,2,"2026-04-09T08:48:12.259",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144932,1775724492813,-1000.0,9.829e-05,2,"2026-04-09T08:48:12.813",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144933,1775724492948,-1000.0,9.829e-05,2,"2026-04-09T08:48:12.948",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144934,1775724493295,-1000.0,9.829e-05,2,"2026-04-09T08:48:13.295",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144935,1775724493715,-1000.0,9.829e-05,2,"2026-04-09T08:48:13.715",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144936,1775724494148,-1000.0,9.829e-05,2,"2026-04-09T08:48:14.148",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144937,1775724494574,-1000.0,9.829e-05,2,"2026-04-09T08:48:14.574",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144938,1775724496487,-1000.0,9.829e-05,2,"2026-04-09T08:48:16.487",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144939,1775724496551,-1000.0,9.829e-05,2,"2026-04-09T08:48:16.551",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144940,1775724496586,-1000.0,9.829e-05,2,"2026-04-09T08:48:16.586",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144941,1775724496634,-1000.0,9.829e-05,2,"2026-04-09T08:48:16.634",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144942,1775724496677,-1000.0,9.829e-05,2,"2026-04-09T08:48:16.677",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144943,1775724496961,-1000.0,9.829e-05,2,"2026-04-09T08:48:16.961",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144944,1775724497387,-1000.0,9.829e-05,2,"2026-04-09T08:48:17.387",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144945,1775724497829,-1000.0,9.829e-05,2,"2026-04-09T08:48:17.829",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144946,1775724498240,-1000.0,9.829e-05,2,"2026-04-09T08:48:18.240",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144947,1775724498662,-1000.0,9.829e-05,2,"2026-04-09T08:48:18.662",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144948,1775724498961,-1000.0,9.829e-05,2,"2026-04-09T08:48:18.961",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144949,1775724499414,-1000.0,9.829e-05,2,"2026-04-09T08:48:19.414",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144950,1775724499853,-1000.0,9.829e-05,2,"2026-04-09T08:48:19.853",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144951,1775724500287,-1000.0,9.829e-05,2,"2026-04-09T08:48:20.287",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144952,1775724500572,-1000.0,9.829e-05,2,"2026-04-09T08:48:20.572",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144953,1775724500978,-1000.0,9.829e-05,2,"2026-04-09T08:48:20.978",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144954,1775724501301,-1000.0,9.829e-05,2,"2026-04-09T08:48:21.301",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144955,1775724501649,-1000.0,9.829e-05,2,"2026-04-09T08:48:21.649",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144956,1775724502060,-1000.0,9.829e-05,2,"2026-04-09T08:48:22.060",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144957,1775724502532,-1000.0,9.829e-05,2,"2026-04-09T08:48:22.532",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144958,1775724502931,-1000.0,9.829e-05,2,"2026-04-09T08:48:22.931",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144959,1775724503253,-1000.0,9.829e-05,2,"2026-04-09T08:48:23.253",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144960,1775724503650,-1000.0,9.829e-05,2,"2026-04-09T08:48:23.650",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144961,1775724503983,-1000.0,9.829e-05,2,"2026-04-09T08:48:23.983",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144962,1775724504386,-1000.0,9.829e-05,2,"2026-04-09T08:48:24.386",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144963,1775724504799,-1000.0,9.829e-05,2,"2026-04-09T08:48:24.799",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144964,1775724505278,-1000.0,9.829e-05,2,"2026-04-09T08:48:25.278",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144965,1775724505680,-1000.0,9.829e-05,2,"2026-04-09T08:48:25.680",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144966,1775724506001,-1000.0,9.829e-05,2,"2026-04-09T08:48:26.001",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144967,1775724506401,-1000.0,9.829e-05,2,"2026-04-09T08:48:26.401",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144968,1775724508258,-1000.0,9.829e-05,2,"2026-04-09T08:48:28.258",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144969,1775724508312,-1000.0,9.829e-05,2,"2026-04-09T08:48:28.312",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144970,1775724508453,-1000.0,9.829e-05,2,"2026-04-09T08:48:28.453",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144971,1775724508519,-1000.0,9.829e-05,2,"2026-04-09T08:48:28.519",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144972,1775724508661,-1000.0,9.829e-05,2,"2026-04-09T08:48:28.661",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144973,1775724509716,-1000.0,9.829e-05,2,"2026-04-09T08:48:29.716",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144974,1775724510152,-1000.0,9.829e-05,2,"2026-04-09T08:48:30.152",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144975,1775724510546,-1000.0,9.829e-05,2,"2026-04-09T08:48:30.546",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144976,1775724510886,-1000.0,9.829e-05,2,"2026-04-09T08:48:30.886",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144977,1775724511243,-1000.0,9.829e-05,2,"2026-04-09T08:48:31.243",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144978,1775724511690,-1000.0,9.829e-05,2,"2026-04-09T08:48:31.690",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144979,1775724512365,-1000.0,9.829e-05,2,"2026-04-09T08:48:32.365",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144980,1775724512775,-1000.0,9.829e-05,2,"2026-04-09T08:48:32.775",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144981,1775724514609,-1000.0,9.829e-05,2,"2026-04-09T08:48:34.609",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144982,1775724514648,-1000.0,9.829e-05,2,"2026-04-09T08:48:34.648",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144983,1775724514709,-1000.0,9.829e-05,2,"2026-04-09T08:48:34.709",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144984,1775724514772,-1000.0,9.829e-05,2,"2026-04-09T08:48:34.772",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144985,1775724514910,-1000.0,9.829e-05,2,"2026-04-09T08:48:34.910",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144986,1775724515024,-1000.0,9.829e-05,2,"2026-04-09T08:48:35.024",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144987,1775724515426,-1000.0,9.829e-05,2,"2026-04-09T08:48:35.426",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144988,1775724515749,-1000.0,9.829e-05,2,"2026-04-09T08:48:35.749",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144989,1775724516129,-1000.0,9.829e-05,2,"2026-04-09T08:48:36.129",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144990,1775724516546,-1000.0,9.829e-05,2,"2026-04-09T08:48:36.546",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144991,1775724516857,-1000.0,9.829e-05,2,"2026-04-09T08:48:36.857",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144992,1775724517270,-1000.0,9.829e-05,2,"2026-04-09T08:48:37.270",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144993,1775724517680,-1000.0,9.829e-05,2,"2026-04-09T08:48:37.680",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144994,1775724519737,-1000.0,9.829e-05,2,"2026-04-09T08:48:39.737",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144995,1775724520565,-1000.0,9.829e-05,2,"2026-04-09T08:48:40.565",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144996,1775724520983,-1000.0,9.829e-05,2,"2026-04-09T08:48:40.983",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144997,1775724521771,-1000.0,9.829e-05,2,"2026-04-09T08:48:41.771",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144998,1775724532929,-1000.0,9.829e-05,2,"2026-04-09T08:48:52.929",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420144999,1775724533305,-1000.0,9.829e-05,2,"2026-04-09T08:48:53.305",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145000,1775724533656,-1000.0,9.829e-05,2,"2026-04-09T08:48:53.656",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145001,1775724534064,-1000.0,9.829e-05,2,"2026-04-09T08:48:54.064",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145002,1775724534507,-1000.0,9.829e-05,2,"2026-04-09T08:48:54.507",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145003,1775724534916,-1000.0,9.829e-05,2,"2026-04-09T08:48:54.916",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145004,1775724535361,-1000.0,9.829e-05,2,"2026-04-09T08:48:55.361",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145005,1775724535701,-1000.0,9.829e-05,2,"2026-04-09T08:48:55.701",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145006,1775724536133,-1000.0,9.829e-05,2,"2026-04-09T08:48:56.133",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145007,1775724536599,-1000.0,9.829e-05,2,"2026-04-09T08:48:56.599",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145008,1775724537004,-1000.0,9.829e-05,2,"2026-04-09T08:48:57.004",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145009,1775724537455,-1000.0,9.829e-05,2,"2026-04-09T08:48:57.455",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145010,1775724537847,-1000.0,9.829e-05,2,"2026-04-09T08:48:57.847",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145011,1775724538158,-1000.0,9.829e-05,2,"2026-04-09T08:48:58.158",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145012,1775724538558,-1000.0,9.829e-05,2,"2026-04-09T08:48:58.558",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145013,1775724538876,-1000.0,9.829e-05,2,"2026-04-09T08:48:58.876",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145014,1775724539293,-1000.0,9.829e-05,2,"2026-04-09T08:48:59.293",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145015,1775724539597,-1000.0,9.829e-05,2,"2026-04-09T08:48:59.597",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145016,1775724539997,-1000.0,9.829e-05,2,"2026-04-09T08:48:59.997",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145017,1775724540341,-1000.0,9.829e-05,2,"2026-04-09T08:49:00.341",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145018,1775724540770,-1000.0,9.829e-05,2,"2026-04-09T08:49:00.770",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145019,1775724541050,-1000.0,9.829e-05,2,"2026-04-09T08:49:01.050",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145020,1775724542961,-1000.0,9.829e-05,2,"2026-04-09T08:49:02.961",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145021,1775724543024,-1000.0,9.829e-05,2,"2026-04-09T08:49:03.024",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145022,1775724543064,-1000.0,9.829e-05,2,"2026-04-09T08:49:03.064",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145023,1775724543136,-1000.0,9.829e-05,2,"2026-04-09T08:49:03.136",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145024,1775724543194,-1000.0,9.829e-05,2,"2026-04-09T08:49:03.194",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145025,1775724544180,-1000.0,9.829e-05,2,"2026-04-09T08:49:04.180",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145026,1775724544582,-1000.0,9.829e-05,2,"2026-04-09T08:49:04.582",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145027,1775724544976,-1000.0,9.829e-05,2,"2026-04-09T08:49:04.976",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145028,1775724545419,-307.5604488,9.829e-05,2,"2026-04-09T08:49:05.419",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145029,1775724546370,250.0,9.901e-05,2,"2026-04-09T08:49:06.370",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145030,1775724547752,150.0,9.829e-05,3,"2026-04-09T08:49:07.752",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145031,1775724569534,-292.4396,9.973e-05,2,"2026-04-09T08:49:29.534",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145032,1775724573081,-207.5604,9.973e-05,2,"2026-04-09T08:49:33.081",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145033,1775724573104,-500.0,9.973e-05,2,"2026-04-09T08:49:33.104",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145034,1775724573127,-292.4396,9.973e-05,2,"2026-04-09T08:49:33.127",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145035,1775724574302,-207.5604,9.973e-05,2,"2026-04-09T08:49:34.302",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145036,1775724574325,-349.14987639,9.973e-05,2,"2026-04-09T08:49:34.325",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145037,1775724574348,-151.0,9.997e-05,2,"2026-04-09T08:49:34.348",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145038,1775724574370,-292.28972361,9.999e-05,2,"2026-04-09T08:49:34.370",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145039,1775724574755,-707.71027639,9.999e-05,2,"2026-04-09T08:49:34.755",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145040,1775724574778,-292.28972361,9.999e-05,2,"2026-04-09T08:49:34.778",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145041,1775724575215,-207.71027639,9.999e-05,2,"2026-04-09T08:49:35.215",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145042,1775724575243,-500.0,9.999e-05,2,"2026-04-09T08:49:35.243",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145043,1775724575271,-292.28972361,9.999e-05,2,"2026-04-09T08:49:35.271",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145044,1775724575559,-207.71027639,9.999e-05,2,"2026-04-09T08:49:35.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145045,1775724575586,-500.0,9.999e-05,2,"2026-04-09T08:49:35.586",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145046,1775724575612,-292.28972361,9.999e-05,2,"2026-04-09T08:49:35.612",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145047,1775724575982,-207.71027639,9.999e-05,2,"2026-04-09T08:49:35.982",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145048,1775724576009,-500.0,9.999e-05,2,"2026-04-09T08:49:36.009",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145049,1775724576037,-292.28972361,9.999e-05,2,"2026-04-09T08:49:36.037",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145050,1775724577825,-207.71027639,9.999e-05,2,"2026-04-09T08:49:37.825",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145051,1775724577852,-500.0,9.999e-05,2,"2026-04-09T08:49:37.852",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145052,1775724577879,-292.28972361,9.999e-05,2,"2026-04-09T08:49:37.879",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145053,1775724578399,-207.71027639,9.999e-05,2,"2026-04-09T08:49:38.399",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145054,1775724578427,-500.0,9.999e-05,2,"2026-04-09T08:49:38.427",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145055,1775724578455,-292.28972361,9.999e-05,2,"2026-04-09T08:49:38.455",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145056,1775724579214,-207.71027639,9.999e-05,2,"2026-04-09T08:49:39.214",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145057,1775724579241,-500.0,9.999e-05,2,"2026-04-09T08:49:39.241",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145058,1775724579267,-292.28972361,9.999e-05,2,"2026-04-09T08:49:39.267",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145062,1775724632301,-300.0,9.729e-05,2,"2026-04-09T08:50:32.301",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145063,1775724632311,-1200.0,9.729e-05,2,"2026-04-09T08:50:32.311",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145064,1775724632321,-146425.49974386,9.73e-05,2,"2026-04-09T08:50:32.321",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145065,1775724632333,-48524.13571807,9.73e-05,2,"2026-04-09T08:50:32.333",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145068,1775724632385,-4705.26413831,9.73e-05,2,"2026-04-09T08:50:32.385",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145071,1775724632398,-14266.62679222,9.73e-05,2,"2026-04-09T08:50:32.398",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145073,1775724632409,-675.352,9.73e-05,2,"2026-04-09T08:50:32.409",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145074,1775724632421,-1652.648,9.73e-05,2,"2026-04-09T08:50:32.421",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145080,1775724638255,-182.82419012,9.729e-05,2,"2026-04-09T08:50:38.255",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145081,1775724638264,-207.71027639,9.729e-05,2,"2026-04-09T08:50:38.264",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145082,1775724638275,-500.0,9.729e-05,2,"2026-04-09T08:50:38.275",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145083,1775724638285,-4632.71881732,9.73e-05,2,"2026-04-09T08:50:38.285",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145084,1775724638297,-35611.49999999,9.73e-05,2,"2026-04-09T08:50:38.297",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145089,1775724641396,-450999.36509023,9.73e-05,2,"2026-04-09T08:50:41.396",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145090,1775724641406,-316.08390938,9.973e-05,2,"2026-04-09T08:50:41.406",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145091,1775724641416,-500.0,9.973e-05,2,"2026-04-09T08:50:41.416",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145092,1775724641425,-500.70850906,9.973e-05,2,"2026-04-09T08:50:41.425",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145093,1775724641435,-500.0,9.973e-05,2,"2026-04-09T08:50:41.435",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145094,1775724641444,-503.49918518,9.999e-05,2,"2026-04-09T08:50:41.444",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145095,1775724641924,-167.82754785,9.999e-05,2,"2026-04-09T08:50:41.924",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145096,1775724641955,-200.0,9.999e-05,2,"2026-04-09T08:50:41.955",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145097,1775724641965,-150.0,9.999e-05,3,"2026-04-09T08:50:41.965",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145098,1775724641975,-500.0,9.999e-05,2,"2026-04-09T08:50:41.975",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145099,1775724641984,-165.68748529,9.999e-05,2,"2026-04-09T08:50:41.984",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145100,1775724641994,-231.6185865,9.999e-05,2,"2026-04-09T08:50:41.994",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145101,1775724642003,-500.0,9.999e-05,2,"2026-04-09T08:50:42.003",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145102,1775724642013,-500.0,9.999e-05,2,"2026-04-09T08:50:42.013",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145103,1775724642024,-500.0,9.999e-05,2,"2026-04-09T08:50:42.024",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145104,1775724642033,-500.0,9.999e-05,2,"2026-04-09T08:50:42.033",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145105,1775724642042,-278.47967687,9.999e-05,2,"2026-04-09T08:50:42.042",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145106,1775724642052,-500.0,9.999e-05,2,"2026-04-09T08:50:42.052",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145107,1775724642061,-487.80390017,9.999e-05,2,"2026-04-09T08:50:42.061",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145108,1775724642072,-299.37164245,9.999e-05,2,"2026-04-09T08:50:42.072",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145109,1775724642083,-500.0,9.999e-05,2,"2026-04-09T08:50:42.083",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145110,1775724642092,-500.0,9.999e-05,2,"2026-04-09T08:50:42.092",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145111,1775724642101,-416.68408159,9.999e-05,2,"2026-04-09T08:50:42.101",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145112,1775724642111,-500.0,9.999e-05,2,"2026-04-09T08:50:42.111",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145113,1775724642120,-500.0,9.999e-05,2,"2026-04-09T08:50:42.120",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145114,1775724642130,-500.0,9.999e-05,2,"2026-04-09T08:50:42.130",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145115,1775724642140,-500.0,9.999e-05,2,"2026-04-09T08:50:42.140",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145116,1775724642150,-500.0,9.999e-05,2,"2026-04-09T08:50:42.150",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145117,1775724642159,-500.0,9.999e-05,2,"2026-04-09T08:50:42.159",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145118,1775724642168,-435581.4886,0.0001,2,"2026-04-09T08:50:42.168",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145119,1775724642178,-2200.0,0.0001,3,"2026-04-09T08:50:42.178",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145120,1775724642193,-1116.0,0.00010005,2,"2026-04-09T08:50:42.193",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145121,1775724642203,-500.0,0.00010073,2,"2026-04-09T08:50:42.203",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145122,1775724642213,-633.73054427,0.00010073,2,"2026-04-09T08:50:42.213",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145123,1775724642223,-500.0,0.00010073,2,"2026-04-09T08:50:42.223",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145124,1775724642233,-500.0,0.00010073,2,"2026-04-09T08:50:42.233",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145125,1775724642242,-500.0,0.00010073,2,"2026-04-09T08:50:42.242",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145126,1775724642253,-500.0,0.00010073,2,"2026-04-09T08:50:42.253",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145127,1775724642262,-1015.94760317,0.00010084,2,"2026-04-09T08:50:42.262",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145128,1775724642272,-151.0,0.00010094,2,"2026-04-09T08:50:42.272",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145129,1775724642284,-151.0,0.00010094,2,"2026-04-09T08:50:42.284",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145130,1775724642294,-151.0,0.00010094,2,"2026-04-09T08:50:42.294",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145131,1775724642305,-151.0,0.00010094,2,"2026-04-09T08:50:42.305",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145132,1775724642315,-151.0,0.00010094,2,"2026-04-09T08:50:42.315",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145133,1775724642326,-151.0,0.00010094,2,"2026-04-09T08:50:42.326",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145134,1775724642336,-151.0,0.00010094,2,"2026-04-09T08:50:42.336",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145135,1775724642346,-151.0,0.00010094,2,"2026-04-09T08:50:42.346",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145136,1775724642356,-151.0,0.00010094,2,"2026-04-09T08:50:42.356",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145137,1775724642366,-151.0,0.00010094,2,"2026-04-09T08:50:42.366",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145138,1775724642376,-151.0,0.00010094,2,"2026-04-09T08:50:42.376",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145139,1775724642387,-151.0,0.00010094,2,"2026-04-09T08:50:42.387",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145140,1775724642397,-151.0,0.00010094,2,"2026-04-09T08:50:42.397",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145141,1775724642407,-151.0,0.00010094,2,"2026-04-09T08:50:42.407",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145142,1775724642418,-151.0,0.00010094,2,"2026-04-09T08:50:42.418",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145143,1775724642429,-200.0,0.00010094,2,"2026-04-09T08:50:42.429",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145144,1775724642439,-151.0,0.00010094,2,"2026-04-09T08:50:42.439",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145145,1775724642449,-500.0,0.00010094,2,"2026-04-09T08:50:42.449",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145146,1775724642459,-500.0,0.00010094,2,"2026-04-09T08:50:42.459",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145147,1775724642469,-500.0,0.00010094,2,"2026-04-09T08:50:42.469",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145148,1775724642480,-500.0,0.00010094,2,"2026-04-09T08:50:42.480",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145149,1775724642490,-500.0,0.00010094,2,"2026-04-09T08:50:42.490",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145150,1775724642500,-500.0,0.00010094,2,"2026-04-09T08:50:42.500",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145151,1775724642511,-500.0,0.00010094,2,"2026-04-09T08:50:42.511",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145152,1775724642521,-500.0,0.00010094,2,"2026-04-09T08:50:42.521",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145153,1775724642531,-151.0,0.00010094,2,"2026-04-09T08:50:42.531",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145154,1775724642542,-500.0,0.00010094,2,"2026-04-09T08:50:42.542",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145155,1775724642552,-151.0,0.00010094,2,"2026-04-09T08:50:42.552",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145156,1775724642563,-500.0,0.00010094,2,"2026-04-09T08:50:42.563",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145157,1775724642573,-151.0,0.00010094,2,"2026-04-09T08:50:42.573",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145158,1775724642583,-500.0,0.00010094,2,"2026-04-09T08:50:42.583",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145159,1775724642593,-151.0,0.00010094,2,"2026-04-09T08:50:42.593",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145160,1775724642603,-500.0,0.00010094,2,"2026-04-09T08:50:42.603",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145161,1775724642613,-151.0,0.00010094,2,"2026-04-09T08:50:42.613",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145162,1775724642623,-151.0,0.00010094,2,"2026-04-09T08:50:42.623",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145163,1775724642633,-151.0,0.00010094,2,"2026-04-09T08:50:42.633",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145164,1775724642644,-151.0,0.00010094,2,"2026-04-09T08:50:42.644",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145165,1775724642654,-151.0,0.00010094,2,"2026-04-09T08:50:42.654",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145166,1775724642665,-151.0,0.00010094,2,"2026-04-09T08:50:42.665",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145167,1775724642675,-151.0,0.00010094,2,"2026-04-09T08:50:42.675",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145168,1775724642686,-151.0,0.00010094,2,"2026-04-09T08:50:42.686",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145169,1775724642701,-151.0,0.00010094,2,"2026-04-09T08:50:42.701",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145170,1775724642711,-151.0,0.00010094,2,"2026-04-09T08:50:42.711",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145172,1775724642721,-151.0,0.00010094,2,"2026-04-09T08:50:42.721",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145174,1775724642732,-151.0,0.00010094,2,"2026-04-09T08:50:42.732",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145176,1775724642742,-151.0,0.00010094,2,"2026-04-09T08:50:42.742",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145178,1775724642752,-151.0,0.00010094,2,"2026-04-09T08:50:42.752",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145180,1775724642762,-151.0,0.00010094,2,"2026-04-09T08:50:42.762",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145181,1775724642772,-151.0,0.00010094,2,"2026-04-09T08:50:42.772",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145182,1775724642782,-151.0,0.00010094,2,"2026-04-09T08:50:42.782",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145183,1775724642793,-500.0,0.00010094,2,"2026-04-09T08:50:42.793",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145184,1775724642803,-422.89884364,0.00010094,2,"2026-04-09T08:50:42.803",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145185,1775724642814,-1156.41848616,0.00010094,2,"2026-04-09T08:50:42.814",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145186,1775724642824,-151.0,0.00010097,2,"2026-04-09T08:50:42.824",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145187,1775724642835,-151.0,0.00010097,2,"2026-04-09T08:50:42.835",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145188,1775724642846,-159.121307,0.00010097,2,"2026-04-09T08:50:42.846",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145189,1775724642855,-200.0,0.00010099,2,"2026-04-09T08:50:42.855",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145190,1775724642865,-289.62,0.000101,2,"2026-04-09T08:50:42.865",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145191,1775724642876,-151.0,0.000101,2,"2026-04-09T08:50:42.876",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145192,1775724642886,-151.0,0.000101,2,"2026-04-09T08:50:42.886",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145193,1775724642897,-151.0,0.000101,2,"2026-04-09T08:50:42.897",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145194,1775724642907,-151.0,0.000101,2,"2026-04-09T08:50:42.907",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145195,1775724642918,-460.075977,0.000101,2,"2026-04-09T08:50:42.918",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145196,1775724642928,-460.075977,0.000101,2,"2026-04-09T08:50:42.928",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145198,1775724642938,-460.075977,0.000101,2,"2026-04-09T08:50:42.938",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145201,1775724642949,-460.075977,0.000101,2,"2026-04-09T08:50:42.949",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145203,1775724642959,-267.0,0.000102,3,"2026-04-09T08:50:42.959",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145204,1775724642970,-200.0,0.000102,2,"2026-04-09T08:50:42.970",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145205,1775724642980,-151.0,0.00010241,2,"2026-04-09T08:50:42.980",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145206,1775724642991,-747.87,0.00010244,2,"2026-04-09T08:50:42.991",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145207,1775724643001,-753.0,0.00010245,2,"2026-04-09T08:50:43.001",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145208,1775724643013,-528.0,0.00010276,2,"2026-04-09T08:50:43.013",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145209,1775724643023,-288.11113414,0.00010276,2,"2026-04-09T08:50:43.023",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145210,1775724643034,-1393.0,0.00010296,2,"2026-04-09T08:50:43.034",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145212,1775724643045,-2835.5,0.00010299,2,"2026-04-09T08:50:43.045",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145213,1775724643057,-2835.5,0.00010299,2,"2026-04-09T08:50:43.057",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145215,1775724643068,-150.0,0.000103,2,"2026-04-09T08:50:43.068",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145216,1775724643078,-200.0,0.00010302,2,"2026-04-09T08:50:43.078",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145219,1775724643089,-5000.0,0.00010313,2,"2026-04-09T08:50:43.089",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145222,1775724643101,-250.0,0.00010313,2,"2026-04-09T08:50:43.101",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145223,1775724643111,-460.0,0.00010332,2,"2026-04-09T08:50:43.111",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145224,1775724643123,-152.0,0.00010332,2,"2026-04-09T08:50:43.123",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145225,1775724643134,-3926.93,0.00010338,2,"2026-04-09T08:50:43.134",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145226,1775724643145,-616.0,0.00010352,2,"2026-04-09T08:50:43.145",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145227,1775724643155,-161.7,0.00010363,2,"2026-04-09T08:50:43.155",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145228,1775724643166,-5533.0,0.000104,5,"2026-04-09T08:50:43.166",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145229,1775724643177,-200.0,0.00010405,2,"2026-04-09T08:50:43.177",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145230,1775724643188,-747.87,0.00010518,2,"2026-04-09T08:50:43.188",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145231,1775724643202,-151.0,0.00010519,2,"2026-04-09T08:50:43.202",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145232,1775724643213,-151.0,0.00010519,2,"2026-04-09T08:50:43.213",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145233,1775724643225,-151.0,0.00010519,2,"2026-04-09T08:50:43.225",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145234,1775724643235,-151.0,0.00010519,2,"2026-04-09T08:50:43.235",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145235,1775724643246,-460.075977,0.00010519,2,"2026-04-09T08:50:43.246",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145236,1775724643257,-460.075977,0.00010519,2,"2026-04-09T08:50:43.257",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145237,1775724643268,-460.075977,0.00010519,2,"2026-04-09T08:50:43.268",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145238,1775724643279,-460.075977,0.00010519,2,"2026-04-09T08:50:43.279",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145239,1775724643291,-500.0,0.00010521,2,"2026-04-09T08:50:43.291",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145240,1775724643302,-176.20779835,0.00010521,2,"2026-04-09T08:50:43.302",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145241,1775724643313,-1116.0,0.00010532,2,"2026-04-09T08:50:43.313",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145242,1775724643324,-200.0,0.00010583,2,"2026-04-09T08:50:43.324",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145243,1775724643335,-5895.37,0.0001059,2,"2026-04-09T08:50:43.335",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145244,1775724643345,-160.20305427,0.00010621,2,"2026-04-09T08:50:43.345",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145245,1775724643356,-1000.0,0.00010621,2,"2026-04-09T08:50:43.356",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145246,1775724643368,-200.0,0.00010642,2,"2026-04-09T08:50:43.368",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145247,1775724643379,-1199.20597015,0.00010642,2,"2026-04-09T08:50:43.379",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145248,1775724643389,-372.0,0.00010649,2,"2026-04-09T08:50:43.389",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145249,1775724643400,-1680.0,0.00010701,2,"2026-04-09T08:50:43.400",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145250,1775724643411,-420.0,0.00010701,2,"2026-04-09T08:50:43.411",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145251,1775724643421,-3023.43685101,0.00010702,2,"2026-04-09T08:50:43.421",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145252,1775724643432,-325.65,0.00010764,2,"2026-04-09T08:50:43.432",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145253,1775724643443,-747.87,0.00010792,2,"2026-04-09T08:50:43.443",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145254,1775724643454,-255.0,0.00010811,2,"2026-04-09T08:50:43.454",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145255,1775724643465,-193.0,0.00010812,2,"2026-04-09T08:50:43.465",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145256,1775724643475,-250.0,0.00010812,2,"2026-04-09T08:50:43.475",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145257,1775724643486,-200.0,0.00010848,2,"2026-04-09T08:50:43.486",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145258,1775724643497,-578.20924308,0.00010848,2,"2026-04-09T08:50:43.497",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145259,1775724643508,-1191.11104075,0.00010848,2,"2026-04-09T08:50:43.508",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145260,1775724643519,-500.0,0.00010848,2,"2026-04-09T08:50:43.519",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145261,1775724643531,-174.61919141,0.00010848,2,"2026-04-09T08:50:43.531",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145262,1775724643542,-601.3376128,0.00010848,2,"2026-04-09T08:50:43.542",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145263,1775724643553,-7965.41053268,0.00010848,2,"2026-04-09T08:50:43.553",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145264,1775724643563,-151.0,0.00010848,2,"2026-04-09T08:50:43.563",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145265,1775724643574,-151.0,0.00010848,2,"2026-04-09T08:50:43.574",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145266,1775724643585,-151.0,0.00010848,2,"2026-04-09T08:50:43.585",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145267,1775724643595,-162.00740209,0.00010848,2,"2026-04-09T08:50:43.595",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145268,1775724643606,-743.50770149,0.00010848,2,"2026-04-09T08:50:43.606",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145269,1775724643617,-178.09177821,0.00010848,2,"2026-04-09T08:50:43.617",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145270,1775724643629,-1500.0,0.00010848,2,"2026-04-09T08:50:43.629",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145271,1775724643640,-1500.0,0.00010848,2,"2026-04-09T08:50:43.640",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145272,1775724643651,-1500.0,0.00010848,2,"2026-04-09T08:50:43.651",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145273,1775724643661,-151.0,0.00010848,2,"2026-04-09T08:50:43.661",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145274,1775724643673,-1500.0,0.00010848,2,"2026-04-09T08:50:43.673",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145275,1775724643683,-160.71220784,0.00010848,2,"2026-04-09T08:50:43.683",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145276,1775724643694,-1500.0,0.00010848,2,"2026-04-09T08:50:43.694",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145277,1775724643705,-1500.0,0.00010848,2,"2026-04-09T08:50:43.705",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145278,1775724643715,-1500.0,0.00010848,2,"2026-04-09T08:50:43.715",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145279,1775724643725,-1500.0,0.00010848,2,"2026-04-09T08:50:43.725",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145280,1775724643736,-1500.0,0.00010848,2,"2026-04-09T08:50:43.736",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145281,1775724643746,-1500.0,0.00010848,2,"2026-04-09T08:50:43.746",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145282,1775724643758,-1500.0,0.00010848,2,"2026-04-09T08:50:43.758",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145283,1775724643768,-1500.0,0.00010848,2,"2026-04-09T08:50:43.768",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145284,1775724643778,-1500.0,0.00010848,2,"2026-04-09T08:50:43.778",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145285,1775724643789,-1500.0,0.00010848,2,"2026-04-09T08:50:43.789",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145286,1775724643799,-1612.05314765,0.00010848,2,"2026-04-09T08:50:43.799",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145288,1775724643810,-1500.0,0.00010848,2,"2026-04-09T08:50:43.810",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145289,1775724643820,-1538.04492128,0.00010848,2,"2026-04-09T08:50:43.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145290,1775724643831,-578.20924308,0.00010848,2,"2026-04-09T08:50:43.831",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145291,1775724643843,-174.61919141,0.00010848,2,"2026-04-09T08:50:43.843",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145292,1775724643853,-175.89177646,0.00010848,2,"2026-04-09T08:50:43.853",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145293,1775724643863,-279.9045709,0.00010848,2,"2026-04-09T08:50:43.863",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145294,1775724643884,-4400.0,0.000109,3,"2026-04-09T08:50:43.884",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145295,1775724643896,-6268.11348939,0.000109,2,"2026-04-09T08:50:43.896",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145296,1775724643908,-6268.11348938,0.000109,2,"2026-04-09T08:50:43.908",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145297,1775724643919,-500.0,0.00010903,2,"2026-04-09T08:50:43.919",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145298,1775724643931,-8260.13072239,0.00010903,2,"2026-04-09T08:50:43.931",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145299,1775724643942,-151.0,0.00010903,2,"2026-04-09T08:50:43.942",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145300,1775724643953,-151.0,0.00010904,2,"2026-04-09T08:50:43.953",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145301,1775724643963,-151.0,0.00010904,2,"2026-04-09T08:50:43.963",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145302,1775724643974,-500.0,0.00010958,2,"2026-04-09T08:50:43.974",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145303,1775724643985,-8565.75555911,0.00010958,2,"2026-04-09T08:50:43.985",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145306,1775724643996,-151.0,0.00010958,2,"2026-04-09T08:50:43.996",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145308,1775724644006,-500.0,0.00010959,2,"2026-04-09T08:50:44.006",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145309,1775724644016,-229.94658399,0.00010959,2,"2026-04-09T08:50:44.016",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145311,1775724644027,-1818.2,0.00010959,2,"2026-04-09T08:50:44.027",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145312,1775724644037,-169.54971223,0.00010959,2,"2026-04-09T08:50:44.037",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145313,1775724644047,-300.32314758,0.0001097,2,"2026-04-09T08:50:44.047",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145314,1775724644058,-500.0,0.00011013,2,"2026-04-09T08:50:44.058",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145315,1775724644068,-8882.6885148,0.00011013,2,"2026-04-09T08:50:44.068",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145316,1775724644078,-151.0,0.00011013,2,"2026-04-09T08:50:44.078",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145317,1775724644088,-151.524,0.00011022,2,"2026-04-09T08:50:44.088",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145318,1775724644098,-747.87,0.00011065,2,"2026-04-09T08:50:44.098",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145319,1775724644109,-500.0,0.00011068,2,"2026-04-09T08:50:44.109",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145320,1775724644119,-9211.34798985,0.00011068,2,"2026-04-09T08:50:44.119",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145321,1775724644132,-151.0,0.00011068,2,"2026-04-09T08:50:44.132",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145322,1775724644142,-1116.0,0.00011086,2,"2026-04-09T08:50:44.142",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145323,1775724644152,-151.0,0.00011096,2,"2026-04-09T08:50:44.152",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145324,1775724644162,-39450.36520652,0.00011099,2,"2026-04-09T08:50:44.162",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145325,1775724644173,-39450.36520646,0.00011099,2,"2026-04-09T08:50:44.173",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145326,1775724644184,-39450.36520646,0.00011099,2,"2026-04-09T08:50:44.184",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145329,1775724644194,-26593.73041243,0.00011099,2,"2026-04-09T08:50:44.194",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145332,1775724644205,-26593.73041237,0.00011099,2,"2026-04-09T08:50:44.205",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145334,1775724644215,-26593.73041237,0.00011099,2,"2026-04-09T08:50:44.215",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145335,1775724644225,-151.0,0.00011099,2,"2026-04-09T08:50:44.225",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145336,1775724644235,-151.0,0.00011099,2,"2026-04-09T08:50:44.235",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145337,1775724644245,-151.231694,0.00011099,2,"2026-04-09T08:50:44.245",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145338,1775724644254,-151.0,0.00011099,2,"2026-04-09T08:50:44.254",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145339,1775724644264,-151.0,0.00011099,2,"2026-04-09T08:50:44.264",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145340,1775724644275,-151.0,0.00011099,2,"2026-04-09T08:50:44.275",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145341,1775724644285,-151.0,0.00011099,2,"2026-04-09T08:50:44.285",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145342,1775724644295,-151.0,0.00011099,2,"2026-04-09T08:50:44.295",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145343,1775724644307,-151.0,0.00011099,2,"2026-04-09T08:50:44.307",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145344,1775724644318,-460.075977,0.00011099,2,"2026-04-09T08:50:44.318",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145345,1775724644328,-460.075977,0.00011099,2,"2026-04-09T08:50:44.328",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145346,1775724644338,-460.075977,0.00011099,2,"2026-04-09T08:50:44.338",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145347,1775724644348,-460.075977,0.00011099,2,"2026-04-09T08:50:44.348",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145348,1775724644358,-460.075977,0.00011099,2,"2026-04-09T08:50:44.358",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145349,1775724644368,-460.075977,0.00011099,2,"2026-04-09T08:50:44.368",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145350,1775724644379,-460.075977,0.00011099,2,"2026-04-09T08:50:44.379",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145351,1775724644389,-460.075977,0.00011099,2,"2026-04-09T08:50:44.389",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145352,1775724644399,-151.0,0.00011099,2,"2026-04-09T08:50:44.399",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145353,1775724644409,-500.0,0.00011123,2,"2026-04-09T08:50:44.409",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145354,1775724644419,-9552.16786547,0.00011123,2,"2026-04-09T08:50:44.419",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145355,1775724644429,-151.0,0.00011123,2,"2026-04-09T08:50:44.429",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145356,1775724644439,-39450.36520646,0.00011133,2,"2026-04-09T08:50:44.439",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145357,1775724644449,-26593.73041237,0.00011133,2,"2026-04-09T08:50:44.449",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145358,1775724644460,-1500.0,0.00011168,2,"2026-04-09T08:50:44.460",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145359,1775724644470,-151.0,0.00011178,2,"2026-04-09T08:50:44.470",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145360,1775724644480,-500.0,0.00011178,2,"2026-04-09T08:50:44.480",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145361,1775724644489,-9905.5980765,0.00011178,2,"2026-04-09T08:50:44.489",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145362,1775724644499,-151.0,0.00011178,2,"2026-04-09T08:50:44.499",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145363,1775724644509,-200.0,0.0001119,2,"2026-04-09T08:50:44.509",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145364,1775724644519,-1243.57659104,0.0001119,2,"2026-04-09T08:50:44.519",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145365,1775724644529,-31590.16094464,0.00011201,2,"2026-04-09T08:50:44.529",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145366,1775724644539,-500.0,0.00011233,2,"2026-04-09T08:50:44.539",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145367,1775724644549,-10272.10520533,0.00011233,2,"2026-04-09T08:50:44.549",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145368,1775724644559,-151.0,0.00011233,2,"2026-04-09T08:50:44.559",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145369,1775724644570,-151.0,0.00011247,2,"2026-04-09T08:50:44.570",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145370,1775724644579,-500.0,0.00011288,2,"2026-04-09T08:50:44.579",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145371,1775724644589,-500.0,0.00011288,2,"2026-04-09T08:50:44.589",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145372,1775724644600,-10652.17309792,0.00011288,2,"2026-04-09T08:50:44.600",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145373,1775724644610,-151.0,0.00011288,2,"2026-04-09T08:50:44.610",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145374,1775724644620,-150.0,0.00011332,3,"2026-04-09T08:50:44.620",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145375,1775724644630,-747.87,0.00011339,2,"2026-04-09T08:50:44.630",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145376,1775724644640,-201.83,0.00011339,2,"2026-04-09T08:50:44.640",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145377,1775724644650,-500.0,0.00011343,2,"2026-04-09T08:50:44.650",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145378,1775724644660,-1928.28190795,0.00011343,2,"2026-04-09T08:50:44.660",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145379,1775724644670,-151.0,0.00011343,2,"2026-04-09T08:50:44.670",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145380,1775724644680,-152.0,0.00011351,3,"2026-04-09T08:50:44.680",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145381,1775724644690,-151.0,0.00011381,2,"2026-04-09T08:50:44.690",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145382,1775724644700,-151.0,0.00011381,2,"2026-04-09T08:50:44.700",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145383,1775724644710,-151.0,0.00011381,2,"2026-04-09T08:50:44.710",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145384,1775724644720,-282.251336,0.00011381,2,"2026-04-09T08:50:44.720",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145385,1775724644730,-460.075977,0.00011381,2,"2026-04-09T08:50:44.730",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145386,1775724644740,-460.075977,0.00011381,2,"2026-04-09T08:50:44.740",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145387,1775724644749,-460.075977,0.00011381,2,"2026-04-09T08:50:44.749",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145388,1775724644759,-460.075971,0.00011381,2,"2026-04-09T08:50:44.759",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145389,1775724644769,-200.0,0.00011396,2,"2026-04-09T08:50:44.769",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145390,1775724644779,-1235.18214925,0.00011396,2,"2026-04-09T08:50:44.779",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145391,1775724644789,-181.08010149,0.00011396,2,"2026-04-09T08:50:44.789",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145392,1775724644799,-771.01748645,0.00011396,2,"2026-04-09T08:50:44.799",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145393,1775724644810,-599.60298507,0.00011396,2,"2026-04-09T08:50:44.810",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145394,1775724644820,-181.08010149,0.00011396,2,"2026-04-09T08:50:44.820",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145395,1775724644830,-290.26104003,0.00011396,2,"2026-04-09T08:50:44.830",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145396,1775724644839,-500.0,0.00011398,2,"2026-04-09T08:50:44.839",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145397,1775724644849,-151.0,0.00011398,2,"2026-04-09T08:50:44.849",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145398,1775724644859,-500.0,0.00011453,2,"2026-04-09T08:50:44.859",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145399,1775724644869,-151.0,0.00011453,2,"2026-04-09T08:50:44.869",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145400,1775724644879,-4894.46,0.00011507,2,"2026-04-09T08:50:44.879",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145401,1775724644889,-500.0,0.00011508,2,"2026-04-09T08:50:44.889",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145402,1775724644898,-151.0,0.00011508,2,"2026-04-09T08:50:44.898",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145403,1775724644909,-2000.0,0.0001152,2,"2026-04-09T08:50:44.909",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145404,1775724644919,-6268.11348938,0.00011531,2,"2026-04-09T08:50:44.919",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145405,1775724644929,-39450.36520646,0.00011544,2,"2026-04-09T08:50:44.929",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145406,1775724644939,-26593.73041237,0.00011544,2,"2026-04-09T08:50:44.939",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145407,1775724644949,-151.0,0.00011544,2,"2026-04-09T08:50:44.949",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145408,1775724644959,-500.0,0.00011563,2,"2026-04-09T08:50:44.959",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145409,1775724644969,-151.0,0.00011563,2,"2026-04-09T08:50:44.969",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145410,1775724644979,-875.0,0.00011593,5,"2026-04-09T08:50:44.979",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145411,1775724644989,-747.87,0.00011613,2,"2026-04-09T08:50:44.989",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145412,1775724644999,-500.0,0.00011618,2,"2026-04-09T08:50:44.999",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145413,1775724645009,-151.0,0.00011618,2,"2026-04-09T08:50:45.009",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145414,1775724645019,-1116.0,0.0001167,2,"2026-04-09T08:50:45.019",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145415,1775724645029,-500.0,0.00011673,2,"2026-04-09T08:50:45.029",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145416,1775724645039,-151.0,0.00011673,2,"2026-04-09T08:50:45.039",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145417,1775724645048,-173.2274,0.000117,2,"2026-04-09T08:50:45.048",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145418,1775724645058,-160.0,0.00011716,2,"2026-04-09T08:50:45.058",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145419,1775724645069,-234.946665,0.00011716,2,"2026-04-09T08:50:45.069",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145420,1775724645079,-309.89333,0.00011716,2,"2026-04-09T08:50:45.079",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145421,1775724645088,-160.0,0.00011716,2,"2026-04-09T08:50:45.088",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145422,1775724645098,-570.439683,0.00011716,2,"2026-04-09T08:50:45.098",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145423,1775724645109,-980.879366,0.00011716,2,"2026-04-09T08:50:45.109",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145424,1775724645119,-160.0,0.00011716,2,"2026-04-09T08:50:45.119",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145425,1775724645128,-543.677996,0.00011716,2,"2026-04-09T08:50:45.128",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145426,1775724645139,-927.355992,0.00011716,2,"2026-04-09T08:50:45.139",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145427,1775724645149,-1000.0,0.00011716,2,"2026-04-09T08:50:45.149",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145428,1775724645158,-200.0,0.00011738,2,"2026-04-09T08:50:45.158",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145429,1775724645168,-388.68775872,0.00011738,2,"2026-04-09T08:50:45.168",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145430,1775724645178,-397.25763086,0.0001174,2,"2026-04-09T08:50:45.178",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145431,1775724645187,-869.43266541,0.0001174,2,"2026-04-09T08:50:45.187",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145432,1775724645197,-1360.07844521,0.0001174,2,"2026-04-09T08:50:45.197",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145433,1775724645206,-160.0,0.00011759,2,"2026-04-09T08:50:45.206",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145434,1775724645216,-446.723128,0.00011759,2,"2026-04-09T08:50:45.216",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145435,1775724645226,-733.446257,0.00011759,2,"2026-04-09T08:50:45.226",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145436,1775724645236,-2351.0,0.00011772,2,"2026-04-09T08:50:45.236",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145437,1775724645246,-587.0,0.00011772,2,"2026-04-09T08:50:45.246",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145438,1775724645256,-3000.0,0.0001183,2,"2026-04-09T08:50:45.256",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145439,1775724645266,-151.0,0.0001187,2,"2026-04-09T08:50:45.266",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145440,1775724645276,-152.0,0.00011876,4,"2026-04-09T08:50:45.276",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145441,1775724645299,-747.87,0.00011887,2,"2026-04-09T08:50:45.299",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145442,1775724645308,-433.0,0.00011892,2,"2026-04-09T08:50:45.308",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145443,1775724645318,-166.66,0.00011905,2,"2026-04-09T08:50:45.318",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145444,1775724645327,-200.0,0.00011944,2,"2026-04-09T08:50:45.327",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145445,1775724645336,-1280.88388878,0.00011944,2,"2026-04-09T08:50:45.336",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145446,1775724645346,-174.6191914,0.00011944,2,"2026-04-09T08:50:45.346",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145447,1775724645356,-799.54513345,0.00011944,2,"2026-04-09T08:50:45.356",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145448,1775724645365,-688.68986638,0.00011944,2,"2026-04-09T08:50:45.365",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145449,1775724645375,-187.78006525,0.00011944,2,"2026-04-09T08:50:45.375",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145450,1775724645384,-240.62877446,0.00011944,2,"2026-04-09T08:50:45.384",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145451,1775724645394,-39450.36520646,0.00011955,2,"2026-04-09T08:50:45.394",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145452,1775724645404,-26593.73041237,0.00011955,2,"2026-04-09T08:50:45.404",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145453,1775724645413,-9721.53,0.00012087,2,"2026-04-09T08:50:45.413",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145454,1775724645423,-160.0,0.000121,2,"2026-04-09T08:50:45.423",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145455,1775724645432,-615.633212,0.000121,2,"2026-04-09T08:50:45.432",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145456,1775724645446,-1071.266425,0.000121,2,"2026-04-09T08:50:45.446",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145457,1775724645455,-160.0,0.000121,2,"2026-04-09T08:50:45.455",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145458,1775724645465,-1657.982383,0.000121,2,"2026-04-09T08:50:45.465",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145459,1775724645479,-3155.964767,0.000121,2,"2026-04-09T08:50:45.479",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145460,1775724645489,-1900.0,0.00012104,2,"2026-04-09T08:50:45.489",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145461,1775724645499,-747.91132328,0.00012161,2,"2026-04-09T08:50:45.499",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145462,1775724645508,-1600.0,0.00012218,2,"2026-04-09T08:50:45.508",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145463,1775724645518,-250.0,0.00012258,2,"2026-04-09T08:50:45.518",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145464,1775724645528,-1116.0,0.00012284,2,"2026-04-09T08:50:45.528",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145465,1775724645538,-200.0,0.00012286,2,"2026-04-09T08:50:45.538",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145466,1775724645548,-151.0,0.0001229,2,"2026-04-09T08:50:45.548",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145467,1775724645558,-166.66,0.00012298,2,"2026-04-09T08:50:45.558",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145468,1775724645567,-320.381816,0.00012302,2,"2026-04-09T08:50:45.567",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145469,1775724645577,-777.872295,0.00012302,2,"2026-04-09T08:50:45.577",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145470,1775724645587,-741.379085,0.00012302,2,"2026-04-09T08:50:45.587",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145471,1775724645596,-6268.11348938,0.00012347,2,"2026-04-09T08:50:45.596",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145472,1775724645606,-609.167902,0.00012347,2,"2026-04-09T08:50:45.606",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145473,1775724645617,-39450.36520646,0.00012366,2,"2026-04-09T08:50:45.617",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145474,1775724645627,-26593.73041237,0.00012366,2,"2026-04-09T08:50:45.627",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145475,1775724645636,-151.0,0.00012366,2,"2026-04-09T08:50:45.636",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145476,1775724645646,-152.0,0.00012401,5,"2026-04-09T08:50:45.646",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145477,1775724645656,-325.65,0.00012412,2,"2026-04-09T08:50:45.656",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145478,1775724645666,-160.0,0.00012455,2,"2026-04-09T08:50:45.666",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145479,1775724645676,-200.0,0.00012492,2,"2026-04-09T08:50:45.676",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145480,1775724645686,-1328.27659266,0.00012492,2,"2026-04-09T08:50:45.686",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145481,1775724645696,-829.12830338,0.00012492,2,"2026-04-09T08:50:45.696",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145482,1775724645706,-194.72792766,0.00012492,2,"2026-04-09T08:50:45.706",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145483,1775724645715,-578.36645902,0.00012512,2,"2026-04-09T08:50:45.715",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145484,1775724645725,-1500.0,0.00012524,2,"2026-04-09T08:50:45.725",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145485,1775724645734,-449.5466066,0.00012545,2,"2026-04-09T08:50:45.734",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145486,1775724645744,-180.90904089,0.00012649,2,"2026-04-09T08:50:45.744",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145487,1775724645754,-150.0,0.00012666,3,"2026-04-09T08:50:45.754",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145488,1775724645764,-166.66,0.00012691,2,"2026-04-09T08:50:45.764",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145489,1775724645773,-6600.0,0.000127,4,"2026-04-09T08:50:45.773",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145490,1775724645783,-1150.50831058,0.000127,2,"2026-04-09T08:50:45.783",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145491,1775724645793,-839.499835,0.00012705,2,"2026-04-09T08:50:45.793",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145492,1775724645803,-2260.885068,0.00012705,2,"2026-04-09T08:50:45.803",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145493,1775724645812,-39450.36520646,0.00012777,2,"2026-04-09T08:50:45.812",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145494,1775724645822,-26593.73041237,0.00012777,2,"2026-04-09T08:50:45.822",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145495,1775724645831,-1000.0,0.000128,2,"2026-04-09T08:50:45.831",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145496,1775724645841,-313.0,0.000128,2,"2026-04-09T08:50:45.841",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145497,1775724645850,-879.0,0.000128,2,"2026-04-09T08:50:45.850",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145498,1775724645860,-8900.0,0.000128,4,"2026-04-09T08:50:45.860",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145499,1775724645870,-306.0,0.000128,2,"2026-04-09T08:50:45.870",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145501,1775724645879,-177.4485034,0.00012833,2,"2026-04-09T08:50:45.879",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145502,1775724645889,-200.0,0.00012834,2,"2026-04-09T08:50:45.889",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145503,1775724645899,-274.11,0.00012877,2,"2026-04-09T08:50:45.899",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145504,1775724645908,-622.0,0.00012885,2,"2026-04-09T08:50:45.908",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145505,1775724645918,-1365.358,0.00012885,2,"2026-04-09T08:50:45.918",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145506,1775724645929,-1047.0,0.00012885,2,"2026-04-09T08:50:45.929",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145507,1775724645939,-1264.0,0.00012885,2,"2026-04-09T08:50:45.939",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145508,1775724645948,-150.0,0.00012885,2,"2026-04-09T08:50:45.948",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145509,1775724645958,-3773.0,0.00012885,2,"2026-04-09T08:50:45.958",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145510,1775724645967,-415.0,0.00012885,2,"2026-04-09T08:50:45.967",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145511,1775724645977,-11100.0,0.000129,4,"2026-04-09T08:50:45.977",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145512,1775724645987,-168.0,0.00012914,2,"2026-04-09T08:50:45.987",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145514,1775724645996,-168.0,0.00012919,2,"2026-04-09T08:50:45.996",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145515,1775724646006,-152.0,0.00012925,6,"2026-04-09T08:50:46.006",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145516,1775724646015,-1116.0,0.00012931,2,"2026-04-09T08:50:46.015",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145517,1775724646024,-1792.378248,0.0001294,2,"2026-04-09T08:50:46.024",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145518,1775724646034,-3292.0,0.00012949,2,"2026-04-09T08:50:46.034",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145519,1775724646043,-823.0,0.00012949,2,"2026-04-09T08:50:46.043",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145520,1775724646053,-2000.0,0.0001296,2,"2026-04-09T08:50:46.053",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145521,1775724646063,-200.0515,0.00013,2,"2026-04-09T08:50:46.063",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145522,1775724646072,-151.0,0.00013,2,"2026-04-09T08:50:46.072",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145523,1775724646082,-168.0,0.0001304,2,"2026-04-09T08:50:46.082",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145524,1775724646092,-200.0,0.0001304,2,"2026-04-09T08:50:46.092",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145525,1775724646101,-1377.42282659,0.0001304,2,"2026-04-09T08:50:46.101",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145526,1775724646111,-859.80605061,0.0001304,2,"2026-04-09T08:50:46.111",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145527,1775724646121,-201.93286099,0.0001304,2,"2026-04-09T08:50:46.121",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145528,1775724646131,-168.0,0.00013071,2,"2026-04-09T08:50:46.131",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145529,1775724646141,-736.0,0.00013082,2,"2026-04-09T08:50:46.141",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145530,1775724646151,-166.66,0.00013084,2,"2026-04-09T08:50:46.151",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145531,1775724646160,-168.0,0.000131,2,"2026-04-09T08:50:46.160",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145532,1775724646170,-502.0,0.000131,2,"2026-04-09T08:50:46.170",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145533,1775724646181,-151.0,0.00013117,2,"2026-04-09T08:50:46.181",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145534,1775724646191,-1818.2,0.00013122,2,"2026-04-09T08:50:46.191",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145535,1775724646201,-325.65,0.00013124,2,"2026-04-09T08:50:46.201",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145536,1775724646211,-180.6572743,0.00013133,2,"2026-04-09T08:50:46.211",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145537,1775724646221,-1000.0,0.00013134,2,"2026-04-09T08:50:46.221",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145538,1775724646231,-168.0,0.00013138,2,"2026-04-09T08:50:46.231",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145539,1775724646617,-150.0,0.00013157,2,"2026-04-09T08:50:46.617",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145540,1775724646627,-1000.0,0.00013159,2,"2026-04-09T08:50:46.627",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145541,1775724646637,-6268.11348938,0.00013163,2,"2026-04-09T08:50:46.637",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145542,1775724646647,-183.97668191,0.00013172,2,"2026-04-09T08:50:46.647",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145543,1775724646656,-1000.0,0.00013176,2,"2026-04-09T08:50:46.656",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145544,1775724646665,-150.0,0.00013187,2,"2026-04-09T08:50:46.665",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145545,1775724646675,-39450.36520646,0.00013188,2,"2026-04-09T08:50:46.675",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145546,1775724646685,-26593.73041237,0.00013188,2,"2026-04-09T08:50:46.685",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145547,1775724646694,-565.99618407,0.00013192,2,"2026-04-09T08:50:46.694",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145548,1775724646703,-530.1535435,0.00013195,2,"2026-04-09T08:50:46.703",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145549,1775724646712,-151.0,0.00013198,2,"2026-04-09T08:50:46.712",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145550,1775724646722,-3000.0,0.000132,2,"2026-04-09T08:50:46.722",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145551,1775724646731,-260.03575513,0.00013202,2,"2026-04-09T08:50:46.731",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145552,1775724646740,-4760.637,0.00013207,2,"2026-04-09T08:50:46.740",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145553,1775724646749,-247.59,0.00013207,2,"2026-04-09T08:50:46.749",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145554,1775724646759,-150.0,0.0001323,2,"2026-04-09T08:50:46.759",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145555,1775724646768,-152.27797544,0.00013232,2,"2026-04-09T08:50:46.768",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145556,1775724646777,-875.85571558,0.00013232,2,"2026-04-09T08:50:46.777",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145557,1775724646787,-300.0,0.00013237,2,"2026-04-09T08:50:46.787",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145558,1775724646797,-1000.0,0.00013249,2,"2026-04-09T08:50:46.797",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145559,1775724646807,-150.0,0.00013266,2,"2026-04-09T08:50:46.807",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145560,1775724646816,-1000.0,0.00013276,2,"2026-04-09T08:50:46.816",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145561,1775724646825,-2000.0,0.0001329,2,"2026-04-09T08:50:46.825",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145562,1775724646834,-2000.0,0.0001329,2,"2026-04-09T08:50:46.834",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145563,1775724646844,-300.0,0.00013294,2,"2026-04-09T08:50:46.844",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145564,1775724646853,-300.0,0.00013294,2,"2026-04-09T08:50:46.853",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145565,1775724646863,-300.0,0.00013294,2,"2026-04-09T08:50:46.863",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145566,1775724646872,-1101.0,0.00013295,5,"2026-04-09T08:50:46.872",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145567,1775724646882,-669399.6653,0.00013295,2,"2026-04-09T08:50:46.882",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145568,1775724646891,-151.0,0.00013295,2,"2026-04-09T08:50:46.891",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145569,1775724646901,-151.0,0.00013295,2,"2026-04-09T08:50:46.901",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145570,1775724646910,-151.0,0.00013295,2,"2026-04-09T08:50:46.910",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145571,1775724646919,-2000.0,0.000133,2,"2026-04-09T08:50:46.919",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145572,1775724646928,-150.0,0.00013304,2,"2026-04-09T08:50:46.928",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145573,1775724646938,-150.0,0.00013305,2,"2026-04-09T08:50:46.938",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145574,1775724646948,-1000.0,0.00013308,2,"2026-04-09T08:50:46.948",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145575,1775724646958,-317.56,0.00013309,2,"2026-04-09T08:50:46.958",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145576,1775724646967,-150.0,0.00013318,2,"2026-04-09T08:50:46.967",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145577,1775724646977,-2000.0,0.0001332,2,"2026-04-09T08:50:46.977",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145578,1775724646986,-200.0,0.00013321,2,"2026-04-09T08:50:46.986",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145580,1775724646996,-150.0,0.00013321,2,"2026-04-09T08:50:46.996",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145582,1775724647006,-200.0,0.00013322,2,"2026-04-09T08:50:47.006",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145583,1775724647016,-1015.94760317,0.00013322,2,"2026-04-09T08:50:47.016",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145584,1775724647025,-300.0,0.00013331,2,"2026-04-09T08:50:47.025",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145585,1775724647035,-300.0,0.00013331,2,"2026-04-09T08:50:47.035",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145586,1775724647044,-300.0,0.00013331,2,"2026-04-09T08:50:47.044",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145587,1775724647055,-503709.4776524,0.00013332,2,"2026-04-09T08:50:47.055",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145588,1775724647065,-921308.97350536,0.00013332,2,"2026-04-09T08:50:47.065",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145594,1775724648863,-151.0,0.00011099,2,"2026-04-09T08:50:48.863",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145595,1775724648873,-6023.0,0.00012885,2,"2026-04-09T08:50:48.873",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145596,1775724648882,-13080.79726527,0.00013332,2,"2026-04-09T08:50:48.882",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145597,1775724649143,-151.0,0.00011178,2,"2026-04-09T08:50:49.143",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145598,1775724649153,-2059.96754618,0.00013332,2,"2026-04-09T08:50:49.153",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145599,1775724649186,-14269.83555207,0.00013332,2,"2026-04-09T08:50:49.186",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145600,1775724649197,-409.67037564,0.00013332,2,"2026-04-09T08:50:49.197",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145601,1775724649618,-150.0,0.0001,2,"2026-04-09T08:50:49.618",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145602,1775724649627,-151.0,0.00010904,2,"2026-04-09T08:50:49.627",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145603,1775724649637,-151.0,0.00011099,2,"2026-04-09T08:50:49.637",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145604,1775724649646,-151.0,0.00011178,2,"2026-04-09T08:50:49.646",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145605,1775724649656,-173.393,0.000114,2,"2026-04-09T08:50:49.656",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145606,1775724649665,-151.0,0.00011544,2,"2026-04-09T08:50:49.665",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145607,1775724649674,-174.921455,0.00011544,2,"2026-04-09T08:50:49.674",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145608,1775724649684,-151.0,0.00012366,2,"2026-04-09T08:50:49.684",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145609,1775724649693,-200.4344,0.000128,2,"2026-04-09T08:50:49.693",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145610,1775724649702,-64564.29095283,0.00013332,2,"2026-04-09T08:50:49.702",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145611,1775724683997,158.1,6.181e-05,2,"2026-04-09T08:51:23.997",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145613,1775724725241,150.0,6.181e-05,3,"2026-04-09T08:52:05.241",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145614,1775724725531,150.0,8.818e-05,3,"2026-04-09T08:52:05.531",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145615,1775724735052,150.0,6.181e-05,3,"2026-04-09T08:52:15.052",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145616,1775724848537,150.0,6.181e-05,3,"2026-04-09T08:54:08.537",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145630,1775724906463,150.0,6.181e-05,3,"2026-04-09T08:55:06.463",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145633,1775724967110,150.0,6.181e-05,3,"2026-04-09T08:56:07.110",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145636,1775725084426,-158.1,9.271e-05,2,"2026-04-09T08:58:04.426",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145637,1775725084450,-373.0,9.487e-05,2,"2026-04-09T08:58:04.450",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145638,1775725084473,-468.9,9.703e-05,2,"2026-04-09T08:58:04.473",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145639,1775725085580,-31.1,9.703e-05,2,"2026-04-09T08:58:05.580",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145640,1775725085602,-500.0,9.703e-05,2,"2026-04-09T08:58:05.602",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145641,1775725085624,-300.0,9.728e-05,2,"2026-04-09T08:58:05.624",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145642,1775725085651,-168.9,9.729e-05,2,"2026-04-09T08:58:05.651",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145643,1775725086968,-331.1,9.729e-05,2,"2026-04-09T08:58:06.968",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145644,1775725086994,-500.0,9.729e-05,2,"2026-04-09T08:58:06.994",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145645,1775725087021,-168.9,9.729e-05,2,"2026-04-09T08:58:07.021",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145646,1775725087111,-331.1,9.729e-05,2,"2026-04-09T08:58:07.111",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145647,1775725087138,-500.0,9.729e-05,2,"2026-04-09T08:58:07.138",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145648,1775725087164,-168.9,9.729e-05,2,"2026-04-09T08:58:07.164",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145649,1775725087241,-331.1,9.729e-05,2,"2026-04-09T08:58:07.241",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145650,1775725087266,-500.0,9.729e-05,2,"2026-04-09T08:58:07.266",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145651,1775725087292,-168.9,9.729e-05,2,"2026-04-09T08:58:07.292",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145652,1775725087369,-331.1,9.729e-05,2,"2026-04-09T08:58:07.369",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145653,1775725087395,-500.0,9.729e-05,2,"2026-04-09T08:58:07.395",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145654,1775725087422,-168.9,9.729e-05,2,"2026-04-09T08:58:07.422",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145655,1775725087589,-331.1,9.729e-05,2,"2026-04-09T08:58:07.589",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145656,1775725087615,-500.0,9.729e-05,2,"2026-04-09T08:58:07.615",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145657,1775725087643,-168.9,9.729e-05,2,"2026-04-09T08:58:07.643",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145659,1775725087982,-331.1,9.729e-05,2,"2026-04-09T08:58:07.982",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145660,1775725088009,-500.0,9.729e-05,2,"2026-04-09T08:58:08.009",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145661,1775725088035,-168.9,9.729e-05,2,"2026-04-09T08:58:08.035",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145662,1775725088391,-331.1,9.729e-05,2,"2026-04-09T08:58:08.391",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145663,1775725088418,-500.0,9.729e-05,2,"2026-04-09T08:58:08.418",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145664,1775725088809,-168.9,9.729e-05,2,"2026-04-09T08:58:08.809",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145665,1775725088901,-331.1,9.729e-05,2,"2026-04-09T08:58:08.901",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145666,1775725088928,-500.0,9.729e-05,2,"2026-04-09T08:58:08.928",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145667,1775725088954,-168.9,9.729e-05,2,"2026-04-09T08:58:08.954",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145668,1775725089092,-331.1,9.729e-05,2,"2026-04-09T08:58:09.092",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145669,1775725089119,-500.0,9.729e-05,2,"2026-04-09T08:58:09.119",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145670,1775725089146,-168.9,9.729e-05,2,"2026-04-09T08:58:09.146",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145671,1775725089460,-331.1,9.729e-05,2,"2026-04-09T08:58:09.460",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145672,1775725089486,-500.0,9.729e-05,2,"2026-04-09T08:58:09.486",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145673,1775725089512,-168.9,9.729e-05,2,"2026-04-09T08:58:09.512",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145674,1775725089848,-331.1,9.729e-05,2,"2026-04-09T08:58:09.848",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145675,1775725089875,-500.0,9.729e-05,2,"2026-04-09T08:58:09.875",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145676,1775725089902,-168.9,9.729e-05,2,"2026-04-09T08:58:09.902",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145677,1775725090303,-331.1,9.729e-05,2,"2026-04-09T08:58:10.303",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145678,1775725090330,-500.0,9.729e-05,2,"2026-04-09T08:58:10.330",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145679,1775725090357,-168.9,9.729e-05,2,"2026-04-09T08:58:10.357",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145680,1775725090710,-331.1,9.729e-05,2,"2026-04-09T08:58:10.710",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145681,1775725090739,-500.0,9.729e-05,2,"2026-04-09T08:58:10.739",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145682,1775725090769,-168.9,9.729e-05,2,"2026-04-09T08:58:10.769",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145683,1775725091024,-331.1,9.729e-05,2,"2026-04-09T08:58:11.024",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145684,1775725091052,-500.0,9.729e-05,2,"2026-04-09T08:58:11.052",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145685,1775725091081,-168.9,9.729e-05,2,"2026-04-09T08:58:11.081",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145686,1775725091433,-331.1,9.729e-05,2,"2026-04-09T08:58:11.433",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145687,1775725091461,-500.0,9.729e-05,2,"2026-04-09T08:58:11.461",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145688,1775725091488,-168.9,9.729e-05,2,"2026-04-09T08:58:11.488",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145689,1775725091714,-331.1,9.729e-05,2,"2026-04-09T08:58:11.714",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145690,1775725091757,-500.0,9.729e-05,2,"2026-04-09T08:58:11.757",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145691,1775725091786,-168.9,9.729e-05,2,"2026-04-09T08:58:11.786",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145692,1775725092063,-331.1,9.729e-05,2,"2026-04-09T08:58:12.063",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145693,1775725092091,-362.96165289,9.729e-05,2,"2026-04-09T08:58:12.091",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145694,1775725092120,-305.93834711,9.729e-05,2,"2026-04-09T08:58:12.120",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145695,1775725092471,-194.06165289,9.729e-05,2,"2026-04-09T08:58:12.471",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145696,1775725092500,-500.0,9.729e-05,2,"2026-04-09T08:58:12.500",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145697,1775725092528,-305.93834711,9.729e-05,2,"2026-04-09T08:58:12.528",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145698,1775725092783,-194.06165289,9.729e-05,2,"2026-04-09T08:58:12.783",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145699,1775725092811,-500.0,9.729e-05,2,"2026-04-09T08:58:12.811",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145700,1775725092839,-305.93834711,9.729e-05,2,"2026-04-09T08:58:12.839",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145701,1775725093181,-194.06165289,9.729e-05,2,"2026-04-09T08:58:13.181",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145702,1775725093221,-500.0,9.729e-05,2,"2026-04-09T08:58:13.221",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145703,1775725093253,-305.93834711,9.729e-05,2,"2026-04-09T08:58:13.253",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145704,1775725094467,-194.06165289,9.729e-05,2,"2026-04-09T08:58:14.467",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145705,1775725094497,-500.0,9.729e-05,2,"2026-04-09T08:58:14.497",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145706,1775725094526,-305.93834711,9.729e-05,2,"2026-04-09T08:58:14.526",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145707,1775725095224,-194.06165289,9.729e-05,2,"2026-04-09T08:58:15.224",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145708,1775725095253,-500.0,9.729e-05,2,"2026-04-09T08:58:15.253",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145709,1775725095283,-305.93834711,9.729e-05,2,"2026-04-09T08:58:15.283",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145710,1775725095646,-194.06165289,9.729e-05,2,"2026-04-09T08:58:15.646",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145711,1775725095675,-500.0,9.729e-05,2,"2026-04-09T08:58:15.675",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145712,1775725095705,-305.93834711,9.729e-05,2,"2026-04-09T08:58:15.705",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145713,1775725096048,-194.06165289,9.729e-05,2,"2026-04-09T08:58:16.048",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145714,1775725096077,-500.0,9.729e-05,2,"2026-04-09T08:58:16.077",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145715,1775725096107,-305.93834711,9.729e-05,2,"2026-04-09T08:58:16.107",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145716,1775725096626,-194.06165289,9.729e-05,2,"2026-04-09T08:58:16.626",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145717,1775725096655,-500.0,9.729e-05,2,"2026-04-09T08:58:16.655",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145718,1775725096683,-305.93834711,9.729e-05,2,"2026-04-09T08:58:16.683",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145719,1775725096858,-194.06165289,9.729e-05,2,"2026-04-09T08:58:16.858",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145720,1775725096888,-500.0,9.729e-05,2,"2026-04-09T08:58:16.888",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145721,1775725096917,-305.93834711,9.729e-05,2,"2026-04-09T08:58:16.917",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145722,1775725098835,-194.06165289,9.729e-05,2,"2026-04-09T08:58:18.835",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145723,1775725098865,-500.0,9.729e-05,2,"2026-04-09T08:58:18.865",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145724,1775725098895,-305.93834711,9.729e-05,2,"2026-04-09T08:58:18.895",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145725,1775725099090,-194.06165289,9.729e-05,2,"2026-04-09T08:58:19.090",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145726,1775725099118,-500.0,9.729e-05,2,"2026-04-09T08:58:19.118",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145727,1775725099148,-305.93834711,9.729e-05,2,"2026-04-09T08:58:19.148",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145728,1775725099751,-194.06165289,9.729e-05,2,"2026-04-09T08:58:19.751",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145729,1775725099783,-500.0,9.729e-05,2,"2026-04-09T08:58:19.783",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145730,1775725099812,-305.93834711,9.729e-05,2,"2026-04-09T08:58:19.812",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145731,1775725101042,-194.06165289,9.729e-05,2,"2026-04-09T08:58:21.042",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145732,1775725101071,-500.0,9.729e-05,2,"2026-04-09T08:58:21.071",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145733,1775725101099,-305.93834711,9.729e-05,2,"2026-04-09T08:58:21.099",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145734,1775725101492,-194.06165289,9.729e-05,2,"2026-04-09T08:58:21.492",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145735,1775725101519,-500.0,9.729e-05,2,"2026-04-09T08:58:21.519",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145736,1775725101546,-305.93834711,9.729e-05,2,"2026-04-09T08:58:21.546",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145737,1775725101935,-194.06165289,9.729e-05,2,"2026-04-09T08:58:21.935",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145738,1775725101962,-500.0,9.729e-05,2,"2026-04-09T08:58:21.962",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145739,1775725101989,-305.93834711,9.729e-05,2,"2026-04-09T08:58:21.989",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145740,1775725105621,-194.06165289,9.729e-05,2,"2026-04-09T08:58:25.621",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145741,1775725105650,-500.0,9.729e-05,2,"2026-04-09T08:58:25.650",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145742,1775725105679,-305.93834711,9.729e-05,2,"2026-04-09T08:58:25.679",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145743,1775725106799,-194.06165289,9.729e-05,2,"2026-04-09T08:58:26.799",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145744,1775725106827,-500.0,9.729e-05,2,"2026-04-09T08:58:26.827",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145745,1775725106854,-305.93834711,9.729e-05,2,"2026-04-09T08:58:26.854",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145746,1775725107569,-194.06165289,9.729e-05,2,"2026-04-09T08:58:27.569",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145747,1775725107598,-500.0,9.729e-05,2,"2026-04-09T08:58:27.598",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145748,1775725107626,-305.93834711,9.729e-05,2,"2026-04-09T08:58:27.626",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145749,1775725108039,-194.06165289,9.729e-05,2,"2026-04-09T08:58:28.039",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145750,1775725108068,-500.0,9.729e-05,2,"2026-04-09T08:58:28.068",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145751,1775725108098,-305.93834711,9.729e-05,2,"2026-04-09T08:58:28.098",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145753,1775725110324,-194.06165289,9.729e-05,2,"2026-04-09T08:58:30.324",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145754,1775725110352,-500.0,9.729e-05,2,"2026-04-09T08:58:30.352",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145755,1775725110381,-305.93834711,9.729e-05,2,"2026-04-09T08:58:30.381",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145756,1775725111772,-194.06165289,9.729e-05,2,"2026-04-09T08:58:31.772",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145757,1775725111801,-500.0,9.729e-05,2,"2026-04-09T08:58:31.801",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145758,1775725111831,-305.93834711,9.729e-05,2,"2026-04-09T08:58:31.831",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145761,1775725152948,150.0,6.181e-05,3,"2026-04-09T08:59:12.948",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145763,1775725216129,150.0,6.181e-05,3,"2026-04-09T09:00:16.129",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145767,1775725271453,150.0,6.181e-05,3,"2026-04-09T09:01:11.453",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145775,1775725489902,-300.0,9.533e-05,2,"2026-04-09T09:04:49.902",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145776,1775725489937,-300.0,9.533e-05,2,"2026-04-09T09:04:49.937",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145777,1775725489971,-247.59,9.534e-05,2,"2026-04-09T09:04:49.971",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145778,1775725490005,-4760.637,9.534e-05,2,"2026-04-09T09:04:50.005",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145779,1775725490038,-202.73,9.7e-05,2,"2026-04-09T09:04:50.038",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145780,1775725490070,-500.0,9.703e-05,2,"2026-04-09T09:04:50.070",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145781,1775725490103,-500.0,9.703e-05,2,"2026-04-09T09:04:50.103",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145782,1775725490519,-500.0,9.703e-05,2,"2026-04-09T09:04:50.519",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145783,1775725490554,-500.0,9.703e-05,2,"2026-04-09T09:04:50.554",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145784,1775725490586,-500.0,9.703e-05,2,"2026-04-09T09:04:50.586",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145785,1775725490618,-316.08390938,9.703e-05,2,"2026-04-09T09:04:50.618",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145786,1775725490650,-500.0,9.703e-05,2,"2026-04-09T09:04:50.650",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145787,1775725490681,-500.70850906,9.703e-05,2,"2026-04-09T09:04:50.681",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145788,1775725490713,-500.0,9.703e-05,2,"2026-04-09T09:04:50.713",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145789,1775725490746,-199.77,9.703e-05,2,"2026-04-09T09:04:50.746",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145790,1775725490779,-151.0,9.726e-05,2,"2026-04-09T09:04:50.779",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145791,1775725490810,-150.0,9.727e-05,2,"2026-04-09T09:04:50.810",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145792,1775725490842,-3023.43685101,9.727e-05,2,"2026-04-09T09:04:50.842",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145793,1775725490874,-503.49918518,9.728e-05,2,"2026-04-09T09:04:50.874",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145794,1775725490907,-1200.0,9.728e-05,2,"2026-04-09T09:04:50.907",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145795,1775725490941,-500.0,9.728e-05,2,"2026-04-09T09:04:50.941",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145796,1775725490974,-150.81482166,9.728e-05,2,"2026-04-09T09:04:50.974",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145797,1775725491007,-165.68748529,9.728e-05,2,"2026-04-09T09:04:51.007",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145798,1775725491039,-231.6185865,9.728e-05,2,"2026-04-09T09:04:51.039",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145799,1775725491073,-500.0,9.728e-05,2,"2026-04-09T09:04:51.073",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145800,1775725491107,-500.0,9.728e-05,2,"2026-04-09T09:04:51.107",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145801,1775725491139,-500.0,9.728e-05,2,"2026-04-09T09:04:51.139",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145802,1775725491171,-500.0,9.728e-05,2,"2026-04-09T09:04:51.171",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145803,1775725491203,-500.0,9.728e-05,2,"2026-04-09T09:04:51.203",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145804,1775725491236,-299.37164245,9.728e-05,2,"2026-04-09T09:04:51.236",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145805,1775725491270,-278.47967687,9.728e-05,2,"2026-04-09T09:04:51.270",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145806,1775725491303,-500.0,9.728e-05,2,"2026-04-09T09:04:51.303",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145807,1775725491335,-500.0,9.728e-05,2,"2026-04-09T09:04:51.335",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145808,1775725491368,-500.0,9.728e-05,2,"2026-04-09T09:04:51.368",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145809,1775725491401,-500.0,9.728e-05,2,"2026-04-09T09:04:51.401",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145810,1775725491434,-176.40541607,9.728e-05,2,"2026-04-09T09:04:51.434",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145811,1775725491467,-500.0,9.728e-05,2,"2026-04-09T09:04:51.467",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145812,1775725491500,-500.0,9.728e-05,2,"2026-04-09T09:04:51.500",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145813,1775725491533,-500.0,9.728e-05,2,"2026-04-09T09:04:51.533",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145814,1775725491566,-500.0,9.728e-05,2,"2026-04-09T09:04:51.566",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145815,1775725491599,-500.0,9.728e-05,2,"2026-04-09T09:04:51.599",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145816,1775725491631,-155.65541845,9.728e-05,2,"2026-04-09T09:04:51.631",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145817,1775725491669,-500.0,9.728e-05,2,"2026-04-09T09:04:51.669",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145818,1775725491701,-500.0,9.728e-05,2,"2026-04-09T09:04:51.701",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145819,1775725491738,-500.0,9.728e-05,2,"2026-04-09T09:04:51.738",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145820,1775725491777,-500.0,9.728e-05,2,"2026-04-09T09:04:51.777",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145821,1775725491814,-500.0,9.728e-05,2,"2026-04-09T09:04:51.814",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145822,1775725491854,-500.0,9.728e-05,2,"2026-04-09T09:04:51.854",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145823,1775725491886,-500.0,9.728e-05,2,"2026-04-09T09:04:51.886",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145824,1775725491926,-500.0,9.728e-05,2,"2026-04-09T09:04:51.926",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145825,1775725491959,-500.0,9.728e-05,2,"2026-04-09T09:04:51.959",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145826,1775725491997,-500.0,9.728e-05,2,"2026-04-09T09:04:51.997",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145827,1775725492031,-500.0,9.728e-05,2,"2026-04-09T09:04:52.031",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145828,1775725492063,-228.17947179,9.728e-05,2,"2026-04-09T09:04:52.063",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145829,1775725492099,-500.0,9.728e-05,2,"2026-04-09T09:04:52.099",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145830,1775725492135,-500.0,9.728e-05,2,"2026-04-09T09:04:52.135",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145831,1775725492402,-500.0,9.728e-05,2,"2026-04-09T09:04:52.402",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145832,1775725492443,-500.0,9.728e-05,2,"2026-04-09T09:04:52.443",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145833,1775725492479,-500.0,9.728e-05,2,"2026-04-09T09:04:52.479",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145834,1775725492515,-500.0,9.728e-05,2,"2026-04-09T09:04:52.515",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145835,1775725492552,-510.95165289,9.728e-05,2,"2026-04-09T09:04:52.552",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145836,1775725492583,-500.0,9.728e-05,2,"2026-04-09T09:04:52.583",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145837,1775725492619,-500.0,9.728e-05,2,"2026-04-09T09:04:52.619",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145838,1775725492657,-500.0,9.728e-05,2,"2026-04-09T09:04:52.657",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145839,1775725492690,-500.0,9.728e-05,2,"2026-04-09T09:04:52.690",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145840,1775725492727,-500.0,9.728e-05,2,"2026-04-09T09:04:52.727",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145841,1775725492760,-500.0,9.728e-05,2,"2026-04-09T09:04:52.760",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145842,1775725492797,-500.0,9.728e-05,2,"2026-04-09T09:04:52.797",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145843,1775725492832,-500.0,9.728e-05,2,"2026-04-09T09:04:52.832",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145844,1775725492870,-500.0,9.728e-05,2,"2026-04-09T09:04:52.870",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145845,1775725492903,-500.0,9.728e-05,2,"2026-04-09T09:04:52.903",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145846,1775725492935,-250.0,9.728e-05,2,"2026-04-09T09:04:52.935",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145847,1775725492970,-1243252.8112726,9.729e-05,2,"2026-04-09T09:04:52.970",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145848,1775725493003,-496472.294006,9.729e-05,2,"2026-04-09T09:04:53.003",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145849,1775725493035,-668.08993756,9.729e-05,2,"2026-04-09T09:04:53.035",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145850,1775725493073,-27715.0547,9.73e-05,2,"2026-04-09T09:04:53.073",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145851,1775725493109,-193089.13045724,9.73e-05,2,"2026-04-09T09:04:53.109",0.0004672,98.33,0.9680365580950623,5891425550.440195]
[420145853,1775725502046,-1200.0,9.729e-05,2,"2026-04-09T09:05:02.046",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145854,1775725502082,-98091.63234276,9.73e-05,2,"2026-04-09T09:05:02.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145855,1775725502114,-460.075977,9.73e-05,2,"2026-04-09T09:05:02.114",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145856,1775725502147,-460.075977,9.73e-05,2,"2026-04-09T09:05:02.147",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145857,1775725502187,-460.075977,9.73e-05,2,"2026-04-09T09:05:02.187",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145858,1775725502228,-460.075977,9.73e-05,2,"2026-04-09T09:05:02.228",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145859,1775725502264,-300.0,9.8e-05,3,"2026-04-09T09:05:02.264",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145860,1775725502298,-1300.0,9.9e-05,3,"2026-04-09T09:05:02.298",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145861,1775725502333,-600.0,9.9e-05,3,"2026-04-09T09:05:02.333",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145862,1775725502367,-2600.0,0.0001,3,"2026-04-09T09:05:02.367",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145863,1775725502400,-900.0,0.0001,3,"2026-04-09T09:05:02.400",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145864,1775725502434,-150.0,0.0001,2,"2026-04-09T09:05:02.434",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145865,1775725502466,-1015.94760317,0.0001,2,"2026-04-09T09:05:02.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145866,1775725502500,-151.0,0.0001,2,"2026-04-09T09:05:02.500",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145867,1775725502532,-151.0,0.0001,2,"2026-04-09T09:05:02.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145868,1775725502565,-151.0,0.0001,2,"2026-04-09T09:05:02.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145869,1775725502601,-151.0,0.0001,2,"2026-04-09T09:05:02.601",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145870,1775725502634,-151.0,0.0001,2,"2026-04-09T09:05:02.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145871,1775725502668,-500.0,0.0001,2,"2026-04-09T09:05:02.668",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145872,1775725503227,-151.0,0.0001,2,"2026-04-09T09:05:03.227",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145873,1775725503263,-500.0,0.0001,2,"2026-04-09T09:05:03.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145874,1775725503297,-151.0,0.0001,2,"2026-04-09T09:05:03.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145875,1775725503330,-500.0,0.0001,2,"2026-04-09T09:05:03.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145876,1775725503364,-151.0,0.0001,2,"2026-04-09T09:05:03.364",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145877,1775725503396,-500.0,0.0001,2,"2026-04-09T09:05:03.396",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145878,1775725503430,-151.0,0.0001,2,"2026-04-09T09:05:03.430",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145879,1775725503463,-500.0,0.0001,2,"2026-04-09T09:05:03.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145880,1775725503497,-151.0,0.0001,2,"2026-04-09T09:05:03.497",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145881,1775725503529,-500.0,0.0001,2,"2026-04-09T09:05:03.529",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145882,1775725503562,-151.0,0.0001,2,"2026-04-09T09:05:03.562",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145883,1775725503593,-500.0,0.0001,2,"2026-04-09T09:05:03.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145884,1775725503626,-151.0,0.0001,2,"2026-04-09T09:05:03.626",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145885,1775725503659,-500.0,0.0001,2,"2026-04-09T09:05:03.659",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145886,1775725503690,-151.0,0.0001,2,"2026-04-09T09:05:03.690",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145887,1775725503726,-151.0,0.0001,2,"2026-04-09T09:05:03.726",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145888,1775725503759,-151.0,0.0001,2,"2026-04-09T09:05:03.759",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145889,1775725503793,-151.0,0.0001,2,"2026-04-09T09:05:03.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145890,1775725503826,-200.0,0.0001,2,"2026-04-09T09:05:03.826",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145891,1775725503860,-151.0,0.0001,2,"2026-04-09T09:05:03.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145892,1775725503892,-151.0,0.0001,2,"2026-04-09T09:05:03.892",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145893,1775725503926,-500.0,0.0001,2,"2026-04-09T09:05:03.926",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145894,1775725503960,-151.0,0.0001,2,"2026-04-09T09:05:03.960",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145895,1775725503993,-422.89884364,0.0001,2,"2026-04-09T09:05:03.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145896,1775725504026,-151.0,0.0001,2,"2026-04-09T09:05:04.026",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145897,1775725504060,-151.0,0.0001,2,"2026-04-09T09:05:04.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145898,1775725504094,-151.0,0.0001,2,"2026-04-09T09:05:04.094",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145899,1775725504128,-151.0,0.0001,2,"2026-04-09T09:05:04.128",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145900,1775725504161,-151.0,0.0001,2,"2026-04-09T09:05:04.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145901,1775725504194,-151.0,0.0001,2,"2026-04-09T09:05:04.194",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145902,1775725504226,-151.0,0.0001,2,"2026-04-09T09:05:04.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145903,1775725504261,-151.0,0.0001,2,"2026-04-09T09:05:04.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145904,1775725504296,-151.0,0.0001,2,"2026-04-09T09:05:04.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145905,1775725504329,-1156.41848616,0.0001,2,"2026-04-09T09:05:04.329",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145906,1775725504362,-151.0,0.0001,2,"2026-04-09T09:05:04.362",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145907,1775725504395,-151.0,0.0001,2,"2026-04-09T09:05:04.395",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145908,1775725504427,-151.0,0.0001,2,"2026-04-09T09:05:04.427",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145909,1775725504460,-151.0,0.0001,2,"2026-04-09T09:05:04.460",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145910,1775725504504,-151.0,0.0001,2,"2026-04-09T09:05:04.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145911,1775725504540,-151.0,0.0001,2,"2026-04-09T09:05:04.540",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145912,1775725504575,-151.0,0.0001,2,"2026-04-09T09:05:04.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145913,1775725504609,-151.0,0.0001,2,"2026-04-09T09:05:04.609",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145914,1775725504643,-151.0,0.0001,2,"2026-04-09T09:05:04.643",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145915,1775725504677,-152.37893373,0.0001,2,"2026-04-09T09:05:04.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145916,1775725504710,-1150.50831058,0.0001,2,"2026-04-09T09:05:04.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145917,1775725504744,-151.0,0.0001,2,"2026-04-09T09:05:04.744",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145918,1775725504778,-151.0,0.0001,2,"2026-04-09T09:05:04.778",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145919,1775725506446,869.43266541,9.728e-05,2,"2026-04-09T09:05:06.446",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145920,1775725506497,1360.07844521,9.728e-05,2,"2026-04-09T09:05:06.497",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145921,1775725506576,167.82754785,9.728e-05,2,"2026-04-09T09:05:06.576",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145922,1775725507303,633.73054427,9.703e-05,2,"2026-04-09T09:05:07.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145923,1775725539547,-29308.03746845,9.628e-05,2,"2026-04-09T09:05:39.547",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145925,1775725643745,-151.0,9.625e-05,2,"2026-04-09T09:07:23.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145926,1775725643770,-150.0,9.627e-05,2,"2026-04-09T09:07:23.770",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145927,1775725643798,-699.0,9.628e-05,2,"2026-04-09T09:07:23.798",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145928,1775725644491,-1000.0,9.628e-05,2,"2026-04-09T09:07:24.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145929,1775725644843,-1000.0,9.628e-05,2,"2026-04-09T09:07:24.843",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145930,1775725645182,-1000.0,9.628e-05,2,"2026-04-09T09:07:25.182",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145931,1775725645518,-1000.0,9.628e-05,2,"2026-04-09T09:07:25.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145932,1775725645836,-1000.0,9.628e-05,2,"2026-04-09T09:07:25.836",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145933,1775725646160,-1000.0,9.628e-05,2,"2026-04-09T09:07:26.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145934,1775725646482,-1000.0,9.628e-05,2,"2026-04-09T09:07:26.482",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145935,1775725646875,-1000.0,9.628e-05,2,"2026-04-09T09:07:26.875",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145936,1775725647305,-1000.0,9.628e-05,2,"2026-04-09T09:07:27.305",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145937,1775725647655,-1000.0,9.628e-05,2,"2026-04-09T09:07:27.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145938,1775725647969,-1000.0,9.628e-05,2,"2026-04-09T09:07:27.969",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145939,1775725648362,-1000.0,9.628e-05,2,"2026-04-09T09:07:28.362",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145940,1775725650110,-1000.0,9.628e-05,2,"2026-04-09T09:07:30.110",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145941,1775725650255,-1000.0,9.628e-05,2,"2026-04-09T09:07:30.255",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145942,1775725650363,-1000.0,9.628e-05,2,"2026-04-09T09:07:30.363",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145943,1775725650459,-1000.0,9.628e-05,2,"2026-04-09T09:07:30.459",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145944,1775725650595,-1000.0,9.628e-05,2,"2026-04-09T09:07:30.595",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145945,1775725653084,-1000.0,9.628e-05,2,"2026-04-09T09:07:33.084",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145946,1775725653661,-1000.0,9.628e-05,2,"2026-04-09T09:07:33.661",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145947,1775725653833,-1000.0,9.628e-05,2,"2026-04-09T09:07:33.833",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145948,1775725654501,-1000.0,9.628e-05,2,"2026-04-09T09:07:34.501",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145949,1775725658858,-1000.0,9.628e-05,2,"2026-04-09T09:07:38.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145950,1775725659262,-1000.0,9.628e-05,2,"2026-04-09T09:07:39.262",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145951,1775725659581,-1000.0,9.628e-05,2,"2026-04-09T09:07:39.581",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145952,1775725661750,-1000.0,9.628e-05,2,"2026-04-09T09:07:41.750",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145953,1775725661935,-1000.0,9.628e-05,2,"2026-04-09T09:07:41.935",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145954,1775725662069,-1000.0,9.628e-05,2,"2026-04-09T09:07:42.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145958,1775725674891,-1133.468,9.628e-05,2,"2026-04-09T09:07:54.891",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145959,1775725679445,-500.0,9.627e-05,2,"2026-04-09T09:07:59.445",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145960,1775725679477,-500.0,9.627e-05,2,"2026-04-09T09:07:59.477",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145961,1775725680202,-112.32796143,9.627e-05,2,"2026-04-09T09:08:00.202",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145962,1775725680241,-470312.96543155,9.628e-05,2,"2026-04-09T09:08:00.241",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145963,1775725680280,-454949.7005,9.629e-05,2,"2026-04-09T09:08:00.280",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145964,1775725680315,-3380.58,9.72e-05,2,"2026-04-09T09:08:00.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145965,1775725680350,-411.477138,9.73e-05,2,"2026-04-09T09:08:00.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145966,1775725680385,-411.477138,9.73e-05,2,"2026-04-09T09:08:00.385",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145967,1775725680420,-411.477138,9.73e-05,2,"2026-04-09T09:08:00.420",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145968,1775725680455,-411.477138,9.73e-05,2,"2026-04-09T09:08:00.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145969,1775725680494,-102296.8263781,9.741e-05,2,"2026-04-09T09:08:00.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145970,1775725680528,-3221.1,9.748e-05,2,"2026-04-09T09:08:00.528",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145971,1775725680564,-200.0,0.0001,2,"2026-04-09T09:08:00.564",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145972,1775725680605,-397.25763086,0.0001,2,"2026-04-09T09:08:00.605",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145973,1775725680642,-1106.96386402,0.0001,2,"2026-04-09T09:08:00.642",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145974,1775725680677,-2838.16841084,0.0001,2,"2026-04-09T09:08:00.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145975,1775725680713,-500.0,0.0001,2,"2026-04-09T09:08:00.713",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145976,1775725680752,-500.0,0.0001,2,"2026-04-09T09:08:00.752",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145977,1775725680788,-500.0,0.0001,2,"2026-04-09T09:08:00.788",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145978,1775725680824,-500.0,0.0001,2,"2026-04-09T09:08:00.824",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145979,1775725680860,-200.0,0.0001,2,"2026-04-09T09:08:00.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145980,1775725680895,-151.0,0.0001,2,"2026-04-09T09:08:00.895",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145981,1775725680930,-1156.41848616,0.0001,2,"2026-04-09T09:08:00.930",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145982,1775725680967,-151.0,0.0001,2,"2026-04-09T09:08:00.967",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145983,1775725681003,-151.0,0.0001,2,"2026-04-09T09:08:01.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145984,1775725681040,-286.22971031,0.0001,2,"2026-04-09T09:08:01.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145985,1775725681075,-177.4485034,0.0001,2,"2026-04-09T09:08:01.075",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145992,1775725832852,-561.10535588,0.0001,2,"2026-04-09T09:10:32.852",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145993,1775725832862,-200.0,0.0001,2,"2026-04-09T09:10:32.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145994,1775725832871,-1517.57,0.0001003,2,"2026-04-09T09:10:32.871",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145995,1775725832881,-156.02,0.00010071,2,"2026-04-09T09:10:32.881",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145996,1775725832890,-200.0,0.000101,2,"2026-04-09T09:10:32.890",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145997,1775725832900,-150.0,0.000101,2,"2026-04-09T09:10:32.900",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145998,1775725832910,-200.0,0.000101,2,"2026-04-09T09:10:32.910",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420145999,1775725832919,-267.0,0.000102,3,"2026-04-09T09:10:32.919",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146000,1775725832928,-200.0,0.00010201,2,"2026-04-09T09:10:32.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146001,1775725832938,-200.0,0.00010201,2,"2026-04-09T09:10:32.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146002,1775725832947,-429.18487457,0.00010219,2,"2026-04-09T09:10:32.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146003,1775725832972,-70.81512543,0.00010219,2,"2026-04-09T09:10:32.972",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146004,1775725832982,-200.0,0.00010303,2,"2026-04-09T09:10:32.982",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146005,1775725832992,-200.0,0.00010303,2,"2026-04-09T09:10:32.992",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146006,1775725833001,-249.11113414,0.00010367,2,"2026-04-09T09:10:33.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146007,1775725833011,-1200.0,0.00010399,2,"2026-04-09T09:10:33.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146008,1775725833020,-2155.99281502,0.000104,5,"2026-04-09T09:10:33.020",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146009,1775725833031,-3377.00718498,0.000104,5,"2026-04-09T09:10:33.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146010,1775725833041,-300.0,0.00010405,2,"2026-04-09T09:10:33.041",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146011,1775725833050,-200.0,0.00010406,2,"2026-04-09T09:10:33.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146012,1775725833060,-200.0,0.00010406,2,"2026-04-09T09:10:33.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146013,1775725833070,-339.0,0.00010418,2,"2026-04-09T09:10:33.070",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146014,1775725833080,-150.0,0.00010425,2,"2026-04-09T09:10:33.080",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146015,1775725833089,-500.0,0.00010426,2,"2026-04-09T09:10:33.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146016,1775725833098,-500.0,0.00010426,2,"2026-04-09T09:10:33.098",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146017,1775725833108,-500.0,0.00010426,2,"2026-04-09T09:10:33.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146018,1775725833118,-500.0,0.00010426,2,"2026-04-09T09:10:33.118",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146019,1775725833127,-500.0,0.00010426,2,"2026-04-09T09:10:33.127",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146020,1775725833136,-500.0,0.00010426,2,"2026-04-09T09:10:33.136",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146021,1775725833145,-500.0,0.00010426,2,"2026-04-09T09:10:33.145",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146022,1775725833155,-500.0,0.00010426,2,"2026-04-09T09:10:33.155",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146023,1775725833165,-500.0,0.00010426,2,"2026-04-09T09:10:33.165",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146024,1775725833174,-500.0,0.00010426,2,"2026-04-09T09:10:33.174",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146025,1775725833184,-500.0,0.00010426,2,"2026-04-09T09:10:33.184",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146026,1775725833193,-500.0,0.00010426,2,"2026-04-09T09:10:33.193",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146027,1775725833203,-500.0,0.00010426,2,"2026-04-09T09:10:33.203",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146028,1775725833212,-500.0,0.00010426,2,"2026-04-09T09:10:33.212",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146029,1775725833222,-321.26673206,0.00010426,2,"2026-04-09T09:10:33.222",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146030,1775725833231,-194.0,0.00010544,2,"2026-04-09T09:10:33.231",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146031,1775725833241,-343.0,0.00010544,2,"2026-04-09T09:10:33.241",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146032,1775725833251,-200.0,0.00010548,2,"2026-04-09T09:10:33.251",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146033,1775725833260,-1199.20597015,0.00010548,2,"2026-04-09T09:10:33.260",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146034,1775725833270,-191.0,0.00010564,2,"2026-04-09T09:10:33.270",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146035,1775725833279,-150.0,0.00010575,2,"2026-04-09T09:10:33.279",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146036,1775725833288,-150.0,0.00010575,2,"2026-04-09T09:10:33.288",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146037,1775725833298,-150.0,0.00010575,2,"2026-04-09T09:10:33.298",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146038,1775725833307,-150.0,0.00010575,2,"2026-04-09T09:10:33.307",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146039,1775725833316,-150.0,0.00010575,2,"2026-04-09T09:10:33.316",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146040,1775725833327,-175.7793387,0.00010575,2,"2026-04-09T09:10:33.327",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146041,1775725833336,-500.0,0.00010575,2,"2026-04-09T09:10:33.336",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146042,1775725833345,-500.0,0.00010575,2,"2026-04-09T09:10:33.345",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146043,1775725833355,-500.0,0.00010575,2,"2026-04-09T09:10:33.355",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146044,1775725833364,-500.0,0.00010575,2,"2026-04-09T09:10:33.364",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146045,1775725833374,-500.0,0.00010575,2,"2026-04-09T09:10:33.374",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146046,1775725833384,-500.0,0.00010575,2,"2026-04-09T09:10:33.384",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146047,1775725833394,-500.0,0.00010575,2,"2026-04-09T09:10:33.394",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146048,1775725833403,-416.55077892,0.00010575,2,"2026-04-09T09:10:33.403",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146049,1775725833412,-5000.0,0.00010587,2,"2026-04-09T09:10:33.412",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146050,1775725833421,-193.0,0.00010587,2,"2026-04-09T09:10:33.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146051,1775725833431,-250.0,0.00010587,2,"2026-04-09T09:10:33.431",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146052,1775725833440,-250.0,0.0001059,2,"2026-04-09T09:10:33.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146053,1775725833449,-583.0,0.00010662,2,"2026-04-09T09:10:33.449",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146054,1775725833459,-1581.0,0.00010684,2,"2026-04-09T09:10:33.459",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146055,1775725833468,-86572.0875633,0.000107,2,"2026-04-09T09:10:33.468",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146056,1775725833480,-84588.7459977,0.000107,2,"2026-04-09T09:10:33.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146065,1775725838801,-771.15309833,0.000107,2,"2026-04-09T09:10:38.801",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146066,1775725838812,-2118.39944436,0.000107,2,"2026-04-09T09:10:38.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146215,1775725843639,-10930.0,0.000107,2,"2026-04-09T09:10:43.639",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146216,1775725843651,-39947.30509909,0.000107,2,"2026-04-09T09:10:43.651",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146217,1775725843663,-60603.54210291,0.000107,2,"2026-04-09T09:10:43.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146218,1775725843673,-150.0,0.000107,2,"2026-04-09T09:10:43.673",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146219,1775725843682,-156.02,0.000107,2,"2026-04-09T09:10:43.682",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146220,1775725843691,-1619.0,0.00010705,2,"2026-04-09T09:10:43.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146221,1775725843701,-151.0,0.00010845,2,"2026-04-09T09:10:43.701",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146222,1775725843711,-1518.21,0.00010877,2,"2026-04-09T09:10:43.711",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146223,1775725843721,-963.0,0.00010921,2,"2026-04-09T09:10:43.721",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146224,1775725843730,-500.0,0.00010959,2,"2026-04-09T09:10:43.730",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146225,1775725843740,-229.94658399,0.00010959,2,"2026-04-09T09:10:43.740",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146226,1775725843750,-185.58,0.00010959,2,"2026-04-09T09:10:43.750",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146227,1775725843759,-150.0,0.00010959,2,"2026-04-09T09:10:43.759",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146228,1775725843769,-2835.5,0.00010996,2,"2026-04-09T09:10:43.769",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146229,1775725843779,-2835.5,0.00010996,2,"2026-04-09T09:10:43.779",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146230,1775725843789,-600.0,0.00011,2,"2026-04-09T09:10:43.789",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146231,1775725843798,-600.0,0.00011,2,"2026-04-09T09:10:43.798",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146232,1775725843807,-600.0,0.00011,2,"2026-04-09T09:10:43.807",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146233,1775725843817,-600.0,0.00011,2,"2026-04-09T09:10:43.817",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146234,1775725843827,-600.0,0.00011,2,"2026-04-09T09:10:43.827",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146235,1775725843837,-228.09,0.0001101,2,"2026-04-09T09:10:43.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146236,1775725843847,-151.524,0.00011022,2,"2026-04-09T09:10:43.847",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146237,1775725843856,-154.28671623,0.00011033,2,"2026-04-09T09:10:43.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146238,1775725843866,-195.0,0.00011033,2,"2026-04-09T09:10:43.866",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146239,1775725843875,-195.0,0.00011033,2,"2026-04-09T09:10:43.875",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146240,1775725843885,-195.0,0.00011033,2,"2026-04-09T09:10:43.885",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146241,1775725843894,-195.0,0.00011033,2,"2026-04-09T09:10:43.894",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146242,1775725843904,-195.0,0.00011033,2,"2026-04-09T09:10:43.904",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146243,1775725843914,-250.0,0.00011033,2,"2026-04-09T09:10:43.914",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146244,1775725843924,-300.32314758,0.00011033,2,"2026-04-09T09:10:43.924",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146245,1775725843935,-161.7,0.00011089,2,"2026-04-09T09:10:43.935",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146246,1775725843944,-200.63062,0.00011096,2,"2026-04-09T09:10:43.944",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146247,1775725843954,-200.0,0.00011096,2,"2026-04-09T09:10:43.954",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146248,1775725843967,-1243.57659104,0.00011096,2,"2026-04-09T09:10:43.967",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146249,1775725843976,-300.0,0.00011098,2,"2026-04-09T09:10:43.976",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146250,1775725843987,-300.0,0.00011098,2,"2026-04-09T09:10:43.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146251,1775725843996,-300.0,0.00011098,2,"2026-04-09T09:10:43.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146252,1775725844006,-300.0,0.00011098,2,"2026-04-09T09:10:44.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146253,1775725844017,-39506.34867934,0.00011099,2,"2026-04-09T09:10:44.017",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146254,1775725844027,-39506.34867931,0.00011099,2,"2026-04-09T09:10:44.027",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146255,1775725844036,-39506.34867931,0.00011099,2,"2026-04-09T09:10:44.036",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146256,1775725844045,-27142.4360556,0.00011099,2,"2026-04-09T09:10:44.045",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146257,1775725844054,-152.0,0.00011177,3,"2026-04-09T09:10:44.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146258,1775725844063,-152.51,0.00011233,2,"2026-04-09T09:10:44.063",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146259,1775725844073,-156.02,0.0001133,2,"2026-04-09T09:10:44.073",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146260,1775725844082,-300.0,0.00011372,2,"2026-04-09T09:10:44.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146261,1775725844092,-178.411,0.00011372,2,"2026-04-09T09:10:44.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146262,1775725844103,-500.0,0.00011373,2,"2026-04-09T09:10:44.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146263,1775725844112,-7965.41053268,0.00011373,2,"2026-04-09T09:10:44.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146264,1775725844481,-601.3376128,0.00011373,2,"2026-04-09T09:10:44.481",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146265,1775725844490,-200.0,0.00011373,2,"2026-04-09T09:10:44.490",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146266,1775725844499,-174.61919141,0.00011373,2,"2026-04-09T09:10:44.499",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146267,1775725844509,-578.20924308,0.00011373,2,"2026-04-09T09:10:44.509",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146268,1775725844518,-151.0,0.00011373,2,"2026-04-09T09:10:44.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146269,1775725844539,-151.0,0.00011373,2,"2026-04-09T09:10:44.539",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146270,1775725844549,-1191.11104075,0.00011373,2,"2026-04-09T09:10:44.549",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146271,1775725844558,-151.0,0.00011373,2,"2026-04-09T09:10:44.558",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146272,1775725844568,-162.00740209,0.00011373,2,"2026-04-09T09:10:44.568",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146273,1775725844578,-743.50770149,0.00011373,2,"2026-04-09T09:10:44.578",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146274,1775725844588,-160.71220784,0.00011373,2,"2026-04-09T09:10:44.588",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146275,1775725844598,-1500.0,0.00011373,2,"2026-04-09T09:10:44.598",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146276,1775725844608,-178.09177821,0.00011373,2,"2026-04-09T09:10:44.608",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146277,1775725844617,-1500.0,0.00011373,2,"2026-04-09T09:10:44.617",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146278,1775725844627,-151.0,0.00011373,2,"2026-04-09T09:10:44.627",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146279,1775725844637,-1500.0,0.00011373,2,"2026-04-09T09:10:44.637",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146280,1775725844647,-1500.0,0.00011373,2,"2026-04-09T09:10:44.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146281,1775725844656,-1500.0,0.00011373,2,"2026-04-09T09:10:44.656",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146282,1775725844666,-1500.0,0.00011373,2,"2026-04-09T09:10:44.666",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146283,1775725844675,-174.61919141,0.00011373,2,"2026-04-09T09:10:44.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146284,1775725844685,-1500.0,0.00011373,2,"2026-04-09T09:10:44.685",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146285,1775725844695,-170.0,0.00011373,2,"2026-04-09T09:10:44.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146286,1775725844704,-170.0,0.00011373,2,"2026-04-09T09:10:44.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146287,1775725844715,-1500.0,0.00011373,2,"2026-04-09T09:10:44.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146288,1775725844725,-175.89177646,0.00011373,2,"2026-04-09T09:10:44.725",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146289,1775725844734,-170.0,0.00011373,2,"2026-04-09T09:10:44.734",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146290,1775725844744,-1500.0,0.00011373,2,"2026-04-09T09:10:44.744",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146291,1775725844754,-170.0,0.00011373,2,"2026-04-09T09:10:44.754",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146292,1775725844764,-1500.0,0.00011373,2,"2026-04-09T09:10:44.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146293,1775725844773,-170.0,0.00011373,2,"2026-04-09T09:10:44.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146294,1775725844783,-1500.0,0.00011373,2,"2026-04-09T09:10:44.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146295,1775725844793,-170.0,0.00011373,2,"2026-04-09T09:10:44.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146296,1775725844803,-1500.0,0.00011373,2,"2026-04-09T09:10:44.803",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146297,1775725844814,-170.0,0.00011373,2,"2026-04-09T09:10:44.814",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146298,1775725844824,-1500.0,0.00011373,2,"2026-04-09T09:10:44.824",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146299,1775725844835,-170.0,0.00011373,2,"2026-04-09T09:10:44.835",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146300,1775725844846,-1500.0,0.00011373,2,"2026-04-09T09:10:44.846",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146301,1775725844856,-192.12354446,0.00011373,2,"2026-04-09T09:10:44.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146302,1775725844866,-1612.05314765,0.00011373,2,"2026-04-09T09:10:44.866",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146303,1775725844876,-1500.0,0.00011373,2,"2026-04-09T09:10:44.876",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146304,1775725844886,-1538.04492128,0.00011373,2,"2026-04-09T09:10:44.886",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146305,1775725844896,-578.20924308,0.00011373,2,"2026-04-09T09:10:44.896",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146306,1775725844906,-279.9045709,0.00011373,2,"2026-04-09T09:10:44.906",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146307,1775725844916,-300.0,0.00011407,2,"2026-04-09T09:10:44.916",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146308,1775725844926,-39506.34867931,0.00011408,2,"2026-04-09T09:10:44.926",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146309,1775725844936,-960.0,0.00011421,5,"2026-04-09T09:10:44.936",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146310,1775725844947,-500.0,0.00011428,2,"2026-04-09T09:10:44.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146311,1775725844956,-151.0,0.00011428,2,"2026-04-09T09:10:44.956",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146312,1775725844966,-1680.0,0.00011439,2,"2026-04-09T09:10:44.966",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146313,1775725844976,-420.0,0.00011441,2,"2026-04-09T09:10:44.976",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146314,1775725844985,-255.0,0.00011447,2,"2026-04-09T09:10:44.985",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146315,1775725844995,-500.0,0.00011483,2,"2026-04-09T09:10:44.995",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146316,1775725845004,-151.0,0.00011483,2,"2026-04-09T09:10:45.004",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146317,1775725845014,-500.0,0.00011538,2,"2026-04-09T09:10:45.014",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146318,1775725845024,-151.0,0.00011538,2,"2026-04-09T09:10:45.024",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146319,1775725845033,-27142.43605558,0.00011581,2,"2026-04-09T09:10:45.033",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146320,1775725845043,-500.0,0.00011593,2,"2026-04-09T09:10:45.043",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146321,1775725845052,-151.0,0.00011593,2,"2026-04-09T09:10:45.052",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146322,1775725845062,-152.0,0.00011619,2,"2026-04-09T09:10:45.062",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146323,1775725845071,-152.0,0.00011619,2,"2026-04-09T09:10:45.071",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146324,1775725845081,-1527.0,0.00011619,2,"2026-04-09T09:10:45.081",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146325,1775725845092,-152.0,0.00011619,2,"2026-04-09T09:10:45.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146326,1775725845102,-1572.24206277,0.00011619,2,"2026-04-09T09:10:45.102",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146327,1775725845111,-152.0,0.00011619,2,"2026-04-09T09:10:45.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146328,1775725845121,-152.0,0.00011619,2,"2026-04-09T09:10:45.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146329,1775725845130,-200.0,0.00011644,2,"2026-04-09T09:10:45.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146330,1775725845139,-747.11404734,0.00011644,2,"2026-04-09T09:10:45.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146331,1775725845149,-500.0,0.00011648,2,"2026-04-09T09:10:45.149",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146332,1775725845159,-151.0,0.00011648,2,"2026-04-09T09:10:45.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146333,1775725845168,-6268.11348939,0.00011658,2,"2026-04-09T09:10:45.168",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146334,1775725845178,-2200.0,0.000117,4,"2026-04-09T09:10:45.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146335,1775725845187,-500.0,0.00011703,2,"2026-04-09T09:10:45.187",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146336,1775725845197,-151.0,0.00011703,2,"2026-04-09T09:10:45.197",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146337,1775725845206,-160.0,0.00011709,2,"2026-04-09T09:10:45.206",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146338,1775725845216,-1003.062699,0.00011709,2,"2026-04-09T09:10:45.216",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146339,1775725845225,-1846.125398,0.00011709,2,"2026-04-09T09:10:45.225",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146340,1775725845234,-160.0,0.00011709,2,"2026-04-09T09:10:45.234",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146341,1775725845244,-1470.614759,0.00011709,2,"2026-04-09T09:10:45.244",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146342,1775725845254,-2781.229518,0.00011709,2,"2026-04-09T09:10:45.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146343,1775725845264,-450.174733,0.00011709,2,"2026-04-09T09:10:45.264",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146344,1775725845274,-378.177501,0.00011709,2,"2026-04-09T09:10:45.274",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146345,1775725845283,-160.0,0.00011709,2,"2026-04-09T09:10:45.283",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146346,1775725845292,-699.64112,0.00011709,2,"2026-04-09T09:10:45.292",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146347,1775725845302,-1239.28224,0.00011709,2,"2026-04-09T09:10:45.302",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146348,1775725845311,-182.212797,0.00011709,2,"2026-04-09T09:10:45.311",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146349,1775725845321,-300.0,0.00011729,2,"2026-04-09T09:10:45.321",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146350,1775725845331,-300.0,0.00011729,2,"2026-04-09T09:10:45.331",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146351,1775725845340,-559.56014971,0.00011729,2,"2026-04-09T09:10:45.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146352,1775725845352,-169.54971223,0.00011729,2,"2026-04-09T09:10:45.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146353,1775725845362,-500.0,0.00011729,2,"2026-04-09T09:10:45.362",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146354,1775725845371,-273.48379125,0.00011729,2,"2026-04-09T09:10:45.371",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146355,1775725845380,-500.0,0.00011729,2,"2026-04-09T09:10:45.380",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146356,1775725845389,-500.0,0.00011729,2,"2026-04-09T09:10:45.389",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146357,1775725845399,-500.0,0.00011729,2,"2026-04-09T09:10:45.399",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146358,1775725845408,-544.93577381,0.00011729,2,"2026-04-09T09:10:45.408",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146359,1775725845418,-500.0,0.00011729,2,"2026-04-09T09:10:45.418",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146360,1775725845428,-500.0,0.00011729,2,"2026-04-09T09:10:45.428",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146361,1775725845437,-162.13301055,0.00011729,2,"2026-04-09T09:10:45.437",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146362,1775725845447,-500.0,0.00011729,2,"2026-04-09T09:10:45.447",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146363,1775725845456,-500.0,0.00011729,2,"2026-04-09T09:10:45.456",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146364,1775725845466,-500.0,0.00011729,2,"2026-04-09T09:10:45.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146365,1775725845475,-500.0,0.00011729,2,"2026-04-09T09:10:45.475",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146366,1775725845484,-500.0,0.00011729,2,"2026-04-09T09:10:45.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146367,1775725845494,-434.72563026,0.00011729,2,"2026-04-09T09:10:45.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146368,1775725845504,-500.0,0.00011729,2,"2026-04-09T09:10:45.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146369,1775725845514,-766838.42951008,0.0001173,2,"2026-04-09T09:10:45.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146370,1775725845523,-500.0,0.00011758,2,"2026-04-09T09:10:45.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146371,1775725845532,-151.0,0.00011758,2,"2026-04-09T09:10:45.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146372,1775725845542,-500.0,0.00011773,2,"2026-04-09T09:10:45.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146373,1775725845552,-500.0,0.00011773,2,"2026-04-09T09:10:45.552",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146374,1775725845562,-500.0,0.00011773,2,"2026-04-09T09:10:45.562",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146375,1775725845571,-500.0,0.00011773,2,"2026-04-09T09:10:45.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146376,1775725845581,-500.0,0.00011773,2,"2026-04-09T09:10:45.581",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146377,1775725845591,-176.20779835,0.00011773,2,"2026-04-09T09:10:45.591",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146378,1775725845600,-158.0,0.000118,2,"2026-04-09T09:10:45.600",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146379,1775725845610,-158.0,0.000118,2,"2026-04-09T09:10:45.610",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146380,1775725845620,-4400.0,0.000118,4,"2026-04-09T09:10:45.620",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146381,1775725845629,-500.0,0.00011813,2,"2026-04-09T09:10:45.629",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146382,1775725845639,-151.0,0.00011813,2,"2026-04-09T09:10:45.639",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146383,1775725845648,-3000.0,0.0001183,2,"2026-04-09T09:10:45.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146384,1775725845658,-767.0055404,0.00011848,2,"2026-04-09T09:10:45.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146385,1775725845667,-500.0,0.00011868,2,"2026-04-09T09:10:45.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146386,1775725845677,-151.0,0.00011868,2,"2026-04-09T09:10:45.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146387,1775725845686,-6600.0,0.000119,4,"2026-04-09T09:10:45.686",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146388,1775725845695,-200.0,0.00011921,2,"2026-04-09T09:10:45.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146389,1775725845704,-181.08010149,0.00011921,2,"2026-04-09T09:10:45.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146390,1775725845714,-1235.18214925,0.00011921,2,"2026-04-09T09:10:45.714",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146391,1775725845724,-771.01748645,0.00011921,2,"2026-04-09T09:10:45.724",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146392,1775725845733,-181.08010149,0.00011921,2,"2026-04-09T09:10:45.733",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146393,1775725845742,-599.60298507,0.00011921,2,"2026-04-09T09:10:45.742",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146394,1775725845751,-290.26104003,0.00011921,2,"2026-04-09T09:10:45.751",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146395,1775725845761,-150.0,0.00011922,2,"2026-04-09T09:10:45.761",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146396,1775725845770,-500.0,0.00011923,2,"2026-04-09T09:10:45.770",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146397,1775725845779,-151.0,0.00011923,2,"2026-04-09T09:10:45.779",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146398,1775725845789,-751.16741728,0.00011938,2,"2026-04-09T09:10:45.789",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146399,1775725845798,-151.0,0.00011945,2,"2026-04-09T09:10:45.798",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146400,1775725845807,-300.0,0.00011947,2,"2026-04-09T09:10:45.807",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146401,1775725845817,-300.0,0.00011947,2,"2026-04-09T09:10:45.817",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146402,1775725845827,-300.0,0.00011947,2,"2026-04-09T09:10:45.827",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146403,1775725845837,-300.0,0.00011947,2,"2026-04-09T09:10:45.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146404,1775725845847,-277407.1988842,0.00011948,2,"2026-04-09T09:10:45.847",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146405,1775725845856,-110777.9424708,0.00011948,2,"2026-04-09T09:10:45.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146406,1775725845867,-368.060781,0.00011948,2,"2026-04-09T09:10:45.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146407,1775725845876,-368.060781,0.00011948,2,"2026-04-09T09:10:45.876",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146408,1775725845886,-368.060781,0.00011948,2,"2026-04-09T09:10:45.886",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146409,1775725845895,-368.060781,0.00011948,2,"2026-04-09T09:10:45.895",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146410,1775725845905,-156.02,0.00011959,2,"2026-04-09T09:10:45.905",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146411,1775725845915,-22825.5072524,0.00011963,2,"2026-04-09T09:10:45.915",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146412,1775725845925,-500.0,0.00011978,2,"2026-04-09T09:10:45.925",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146413,1775725845934,-151.0,0.00011978,2,"2026-04-09T09:10:45.934",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146414,1775725845944,-300.0,0.00012,2,"2026-04-09T09:10:45.944",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146415,1775725845953,-300.0,0.00012,2,"2026-04-09T09:10:45.953",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146416,1775725845963,-173.1675,0.00012,2,"2026-04-09T09:10:45.963",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146417,1775725845973,-39506.34867931,0.00012001,2,"2026-04-09T09:10:45.973",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146418,1775725845982,-152.0,0.00012008,4,"2026-04-09T09:10:45.982",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146419,1775725845992,-500.0,0.00012033,2,"2026-04-09T09:10:45.992",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146420,1775725846001,-151.0,0.00012033,2,"2026-04-09T09:10:46.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146421,1775725846011,-160.0,0.00012057,2,"2026-04-09T09:10:46.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146422,1775725846027,-27142.43605558,0.00012084,2,"2026-04-09T09:10:46.027",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146423,1775725846037,-500.0,0.00012088,2,"2026-04-09T09:10:46.037",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146424,1775725846047,-151.0,0.00012088,2,"2026-04-09T09:10:46.047",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146425,1775725846057,-1900.0,0.00012104,2,"2026-04-09T09:10:46.057",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146426,1775725846068,-500.0,0.00012143,2,"2026-04-09T09:10:46.068",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146427,1775725846078,-151.0,0.00012143,2,"2026-04-09T09:10:46.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146428,1775725846088,-380.17904012,0.00012158,2,"2026-04-09T09:10:46.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146429,1775725846098,-200.0,0.00012192,2,"2026-04-09T09:10:46.098",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146430,1775725846109,-500.0,0.00012198,2,"2026-04-09T09:10:46.109",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146431,1775725846119,-151.0,0.00012198,2,"2026-04-09T09:10:46.119",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146432,1775725846130,-6268.11348938,0.00012264,2,"2026-04-09T09:10:46.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146433,1775725846140,-1367.812771,0.00012294,2,"2026-04-09T09:10:46.140",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146434,1775725846150,-2005.383762,0.00012294,2,"2026-04-09T09:10:46.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146435,1775725846161,-204.624878,0.00012294,2,"2026-04-09T09:10:46.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146436,1775725846172,-257.848296,0.00012294,2,"2026-04-09T09:10:46.172",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146437,1775725846182,-954.056073,0.00012294,2,"2026-04-09T09:10:46.182",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146438,1775725846192,-1000.0,0.00012321,2,"2026-04-09T09:10:46.192",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146439,1775725846202,-660.20305427,0.00012321,2,"2026-04-09T09:10:46.202",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146440,1775725846212,-1000.0,0.00012321,2,"2026-04-09T09:10:46.212",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146441,1775725846222,-500.0,0.00012321,2,"2026-04-09T09:10:46.222",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146442,1775725846232,-158.1,0.00012361,2,"2026-04-09T09:10:46.232",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146443,1775725846242,-1218.0,0.00012404,2,"2026-04-09T09:10:46.242",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146444,1775725846252,-926.0,0.00012404,2,"2026-04-09T09:10:46.252",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146445,1775725846262,-2471.0,0.00012404,2,"2026-04-09T09:10:46.262",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146446,1775725846272,-6023.0,0.00012404,2,"2026-04-09T09:10:46.272",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146447,1775725846282,-415.0,0.00012404,2,"2026-04-09T09:10:46.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146448,1775725846293,-300.0,0.00012442,2,"2026-04-09T09:10:46.293",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146449,1775725846303,-300.0,0.00012442,2,"2026-04-09T09:10:46.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146450,1775725846313,-300.0,0.00012442,2,"2026-04-09T09:10:46.313",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146451,1775725846323,-61897.9127133,0.00012443,2,"2026-04-09T09:10:46.323",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146452,1775725846334,-24717.9000444,0.00012443,2,"2026-04-09T09:10:46.334",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146453,1775725846345,-5093.0590887,0.00012458,2,"2026-04-09T09:10:46.345",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146454,1775725846355,-160.0,0.00012462,2,"2026-04-09T09:10:46.355",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146455,1775725846365,-200.0,0.00012469,2,"2026-04-09T09:10:46.365",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146456,1775725846375,-174.6191914,0.00012469,2,"2026-04-09T09:10:46.375",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146457,1775725846385,-1280.88388878,0.00012469,2,"2026-04-09T09:10:46.385",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146458,1775725846395,-799.54513345,0.00012469,2,"2026-04-09T09:10:46.395",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146459,1775725846404,-187.78006525,0.00012469,2,"2026-04-09T09:10:46.404",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146460,1775725846414,-688.68986638,0.00012469,2,"2026-04-09T09:10:46.414",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146461,1775725846425,-240.62877446,0.00012469,2,"2026-04-09T09:10:46.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146462,1775725846435,-246.94784284,0.00012475,2,"2026-04-09T09:10:46.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146463,1775725846446,-578.36645902,0.00012488,2,"2026-04-09T09:10:46.446",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146464,1775725846455,-433.0,0.00012573,2,"2026-04-09T09:10:46.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146465,1775725846466,-587.0,0.0001258,2,"2026-04-09T09:10:46.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146466,1775725846476,-2351.0,0.00012583,2,"2026-04-09T09:10:46.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146467,1775725846485,-27142.43605558,0.00012588,2,"2026-04-09T09:10:46.485",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146469,1775725846495,-156.02,0.00012588,2,"2026-04-09T09:10:46.495",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146470,1775725846504,-39506.34867931,0.00012594,2,"2026-04-09T09:10:46.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146471,1775725846514,-306.0,0.000126,2,"2026-04-09T09:10:46.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146472,1775725846524,-200.0,0.0001274,2,"2026-04-09T09:10:46.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146473,1775725846534,-152.0,0.00012839,5,"2026-04-09T09:10:46.534",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146474,1775725846544,-500.0,0.0001284,2,"2026-04-09T09:10:46.544",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146475,1775725846554,-500.0,0.0001284,2,"2026-04-09T09:10:46.554",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146476,1775725846564,-500.0,0.0001284,2,"2026-04-09T09:10:46.564",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146477,1775725846574,-500.0,0.0001284,2,"2026-04-09T09:10:46.574",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146478,1775725846584,-500.0,0.0001284,2,"2026-04-09T09:10:46.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146479,1775725846594,-500.0,0.0001284,2,"2026-04-09T09:10:46.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146480,1775725846604,-500.0,0.0001284,2,"2026-04-09T09:10:46.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146481,1775725846615,-500.0,0.0001284,2,"2026-04-09T09:10:46.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146482,1775725846625,-500.0,0.0001284,2,"2026-04-09T09:10:46.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146483,1775725846634,-249.03458872,0.0001284,2,"2026-04-09T09:10:46.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146484,1775725846644,-1500.0,0.00012868,2,"2026-04-09T09:10:46.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146485,1775725846655,-1000.0,0.00012868,2,"2026-04-09T09:10:46.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146486,1775725846664,-6268.11348938,0.0001287,2,"2026-04-09T09:10:46.664",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146487,1775725846675,-150.0,0.00012885,2,"2026-04-09T09:10:46.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146488,1775725846684,-200.0,0.00012885,2,"2026-04-09T09:10:46.684",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146489,1775725846694,-150.0,0.00012885,2,"2026-04-09T09:10:46.694",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146490,1775725846704,-150.471,0.00012885,2,"2026-04-09T09:10:46.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146491,1775725846714,-150.17,0.00012885,2,"2026-04-09T09:10:46.714",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146492,1775725846724,-150.0,0.00012885,2,"2026-04-09T09:10:46.724",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146493,1775725846734,-150.0,0.00012885,2,"2026-04-09T09:10:46.734",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146494,1775725846744,-150.0,0.00012885,2,"2026-04-09T09:10:46.744",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146495,1775725846754,-150.0,0.00012885,2,"2026-04-09T09:10:46.754",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146496,1775725846764,-150.0,0.00012885,2,"2026-04-09T09:10:46.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146497,1775725846773,-150.119,0.00012885,2,"2026-04-09T09:10:46.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146498,1775725846783,-150.0,0.00012885,2,"2026-04-09T09:10:46.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146499,1775725846793,-3524.0,0.00012885,2,"2026-04-09T09:10:46.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146500,1775725846802,-1365.358,0.00012885,2,"2026-04-09T09:10:46.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146501,1775725846812,-1047.0,0.00012885,2,"2026-04-09T09:10:46.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146502,1775725846821,-150.0,0.00012885,2,"2026-04-09T09:10:46.821",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146503,1775725846831,-1264.0,0.00012885,2,"2026-04-09T09:10:46.831",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146504,1775725846841,-9721.53,0.00012893,2,"2026-04-09T09:10:46.841",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146505,1775725846851,-158.0,0.000129,2,"2026-04-09T09:10:46.851",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146506,1775725846867,-158.0,0.000129,2,"2026-04-09T09:10:46.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146507,1775725846878,-158.0,0.000129,2,"2026-04-09T09:10:46.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146508,1775725846889,-1000.0,0.000129,2,"2026-04-09T09:10:46.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146509,1775725846899,-313.0,0.000129,2,"2026-04-09T09:10:46.899",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146510,1775725846909,-879.0,0.000129,2,"2026-04-09T09:10:46.909",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146511,1775725846918,-4618.51996454,0.00012999,2,"2026-04-09T09:10:46.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146512,1775725846928,-250.0,0.00013,2,"2026-04-09T09:10:46.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146513,1775725846938,-700.0,0.00013012,2,"2026-04-09T09:10:46.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146514,1775725846948,-200.0,0.00013017,2,"2026-04-09T09:10:46.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146515,1775725846958,-1328.27659266,0.00013017,2,"2026-04-09T09:10:46.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146516,1775725846968,-829.12830338,0.00013017,2,"2026-04-09T09:10:46.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146517,1775725846979,-194.72792766,0.00013017,2,"2026-04-09T09:10:46.979",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146518,1775725846989,-228.09,0.00013035,2,"2026-04-09T09:10:46.989",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146519,1775725846999,-219.75344187,0.00013075,2,"2026-04-09T09:10:46.999",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146520,1775725847009,-27142.43605558,0.00013092,2,"2026-04-09T09:10:47.009",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146521,1775725847019,-502.0,0.000131,2,"2026-04-09T09:10:47.019",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146522,1775725847030,-350.0,0.00013109,2,"2026-04-09T09:10:47.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146523,1775725847039,-1000.0,0.0001311,2,"2026-04-09T09:10:47.039",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146524,1775725847049,-150.0,0.00013116,2,"2026-04-09T09:10:47.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146525,1775725847060,-150.0,0.00013128,2,"2026-04-09T09:10:47.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146526,1775725847070,-150.0,0.00013131,2,"2026-04-09T09:10:47.070",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146527,1775725847079,-150.0,0.00013134,2,"2026-04-09T09:10:47.079",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146528,1775725847089,-150.0,0.0001314,2,"2026-04-09T09:10:47.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146529,1775725847099,-150.0,0.00013162,2,"2026-04-09T09:10:47.099",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146530,1775725847109,-150.0,0.00013164,2,"2026-04-09T09:10:47.109",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146531,1775725847120,-150.0,0.0001317,2,"2026-04-09T09:10:47.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146532,1775725847130,-150.0,0.00013176,2,"2026-04-09T09:10:47.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146533,1775725847140,-1000.0,0.00013178,2,"2026-04-09T09:10:47.140",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146534,1775725847150,-1000.0,0.00013186,2,"2026-04-09T09:10:47.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146535,1775725847161,-39506.34867931,0.00013187,2,"2026-04-09T09:10:47.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146536,1775725847171,-3000.0,0.000132,2,"2026-04-09T09:10:47.171",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146537,1775725847181,-1000.0,0.00013216,2,"2026-04-09T09:10:47.181",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146538,1775725847191,-156.02,0.00013218,2,"2026-04-09T09:10:47.191",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146539,1775725847201,-1000.0,0.00013225,2,"2026-04-09T09:10:47.201",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146540,1775725847211,-150.0,0.0001323,2,"2026-04-09T09:10:47.211",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146541,1775725847220,-368.060781,0.00013232,2,"2026-04-09T09:10:47.220",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146542,1775725847231,-368.060781,0.00013232,2,"2026-04-09T09:10:47.231",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146543,1775725847241,-368.060781,0.00013232,2,"2026-04-09T09:10:47.241",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146544,1775725847251,-368.060781,0.00013232,2,"2026-04-09T09:10:47.251",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146545,1775725847261,-33044.9118,0.00013232,2,"2026-04-09T09:10:47.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146547,1775725847271,-1000.0,0.00013232,2,"2026-04-09T09:10:47.271",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146549,1775725847281,-1000.0,0.00013242,2,"2026-04-09T09:10:47.281",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146551,1775725847291,-2213.0,0.00013243,2,"2026-04-09T09:10:47.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146553,1775725847300,-254.405063,0.00013248,2,"2026-04-09T09:10:47.300",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146555,1775725847310,-250.0,0.00013253,2,"2026-04-09T09:10:47.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146557,1775725847320,-180.6572743,0.00013284,2,"2026-04-09T09:10:47.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146559,1775725847330,-200.0,0.00013288,2,"2026-04-09T09:10:47.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146561,1775725847341,-2000.0,0.0001329,2,"2026-04-09T09:10:47.341",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146563,1775725847352,-2000.0,0.0001329,2,"2026-04-09T09:10:47.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146565,1775725847362,-150.0,0.0001329,2,"2026-04-09T09:10:47.362",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146567,1775725847372,-150.0,0.00013291,2,"2026-04-09T09:10:47.372",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146568,1775725847382,-157.0,0.000133,2,"2026-04-09T09:10:47.382",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146569,1775725847392,-158.0,0.000133,2,"2026-04-09T09:10:47.392",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146570,1775725847402,-159.78,0.000133,2,"2026-04-09T09:10:47.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146571,1775725847413,-2000.0,0.000133,2,"2026-04-09T09:10:47.413",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146572,1775725847423,-199.9133,0.000133,2,"2026-04-09T09:10:47.423",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146573,1775725847432,-150.0,0.00013306,2,"2026-04-09T09:10:47.432",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146574,1775725847442,-2000.0,0.0001332,2,"2026-04-09T09:10:47.442",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146575,1775725847451,-200.0,0.00013321,2,"2026-04-09T09:10:47.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146576,1775725847462,-200.0,0.00013322,2,"2026-04-09T09:10:47.462",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146577,1775725847471,-151.0,0.00013329,2,"2026-04-09T09:10:47.471",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146578,1775725847481,-151.0,0.00013329,2,"2026-04-09T09:10:47.481",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146579,1775725847491,-1000.0,0.00013331,2,"2026-04-09T09:10:47.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146580,1775725847500,-300.0,0.00013331,2,"2026-04-09T09:10:47.500",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146581,1775725847511,-701.0,0.00013332,5,"2026-04-09T09:10:47.511",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146582,1775725847521,-7359.286618,0.00013332,2,"2026-04-09T09:10:47.521",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146583,1775725847531,-200.0,0.00013332,2,"2026-04-09T09:10:47.531",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146584,1775725847541,-151.0,0.00013332,2,"2026-04-09T09:10:47.541",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146585,1775725847552,-150.0,0.00013333,2,"2026-04-09T09:10:47.552",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146586,1775725847562,-168.0,0.0001334,2,"2026-04-09T09:10:47.562",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146587,1775725847572,-153.83523911,0.00013353,2,"2026-04-09T09:10:47.572",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146588,1775725847582,-375.93768572,0.00013372,2,"2026-04-09T09:10:47.582",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146589,1775725847592,-1639.84308317,0.00013373,2,"2026-04-09T09:10:47.592",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146590,1775725847602,-458.7652659,0.00013392,2,"2026-04-09T09:10:47.602",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146591,1775725847613,-1500.0,0.00013416,2,"2026-04-09T09:10:47.613",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146592,1775725847624,-3240.0,0.00013425,2,"2026-04-09T09:10:47.624",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146593,1775725847634,-4051.45155404,0.00013425,2,"2026-04-09T09:10:47.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146594,1775725847644,-224.11303402,0.00013429,2,"2026-04-09T09:10:47.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146595,1775725847654,-2000.0,0.00013429,2,"2026-04-09T09:10:47.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146596,1775725847663,-2000.0,0.00013429,2,"2026-04-09T09:10:47.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146597,1775725847674,-152.0,0.0001345,7,"2026-04-09T09:10:47.674",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146598,1775725847684,-168.0,0.00013465,2,"2026-04-09T09:10:47.684",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146599,1775725847695,-200.0,0.00013465,2,"2026-04-09T09:10:47.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146600,1775725847705,-711.262641,0.00013465,2,"2026-04-09T09:10:47.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146601,1775725847715,-1042.799556,0.00013465,2,"2026-04-09T09:10:47.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146602,1775725847725,-496.109158,0.00013465,2,"2026-04-09T09:10:47.725",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146603,1775725847736,-1900.0,0.00013474,2,"2026-04-09T09:10:47.736",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146604,1775725847746,-551.0,0.00013476,2,"2026-04-09T09:10:47.746",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146605,1775725847756,-6268.11348938,0.00013476,2,"2026-04-09T09:10:47.756",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146606,1775725847766,-166.66,0.00013477,2,"2026-04-09T09:10:47.766",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146607,1775725847776,-168.0,0.00013486,2,"2026-04-09T09:10:47.776",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146608,1775725847786,-168.0,0.00013558,2,"2026-04-09T09:10:47.786",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146609,1775725847796,-200.0,0.00013565,2,"2026-04-09T09:10:47.796",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146610,1775725847806,-1377.42282659,0.00013565,2,"2026-04-09T09:10:47.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146611,1775725847815,-859.80605061,0.00013565,2,"2026-04-09T09:10:47.815",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146612,1775725847825,-201.93286099,0.00013565,2,"2026-04-09T09:10:47.825",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146613,1775725847837,-228.09,0.00013582,2,"2026-04-09T09:10:47.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146614,1775725847846,-27142.43605558,0.00013595,2,"2026-04-09T09:10:47.846",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146615,1775725847857,-2922.87490668,0.00013599,2,"2026-04-09T09:10:47.857",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146616,1775725847868,-304.22653969,0.00013599,2,"2026-04-09T09:10:47.868",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146617,1775725847877,-1416.83141455,0.00013599,2,"2026-04-09T09:10:47.877",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146618,1775725847887,-168.0,0.000136,2,"2026-04-09T09:10:47.887",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146619,1775725847897,-200.0,0.000136,2,"2026-04-09T09:10:47.897",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146620,1775725847908,-3380.58,0.00013608,2,"2026-04-09T09:10:47.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146621,1775725847918,-1116.0,0.00013611,2,"2026-04-09T09:10:47.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146622,1775725847928,-168.43,0.00013662,2,"2026-04-09T09:10:47.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146623,1775725847938,-152.0,0.00013669,6,"2026-04-09T09:10:47.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146624,1775725847948,-200.21,0.00013673,7,"2026-04-09T09:10:47.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146625,1775725847958,-350.0,0.00013685,2,"2026-04-09T09:10:47.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146626,1775725847967,-168.0,0.00013692,2,"2026-04-09T09:10:47.967",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146627,1775725847977,-159.121307,0.00013696,2,"2026-04-09T09:10:47.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146628,1775725847987,-500.0,0.00013698,2,"2026-04-09T09:10:47.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146629,1775725847998,-500.0,0.00013698,2,"2026-04-09T09:10:47.998",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146630,1775725848008,-501.17,0.00013698,2,"2026-04-09T09:10:48.008",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146631,1775725848018,-306.4073364,0.00013698,2,"2026-04-09T09:10:48.018",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146632,1775725848028,-500.0,0.00013698,2,"2026-04-09T09:10:48.028",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146633,1775725848038,-500.0,0.00013698,2,"2026-04-09T09:10:48.038",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146634,1775725848048,-500.0,0.00013698,2,"2026-04-09T09:10:48.048",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146635,1775725848058,-500.0,0.00013698,2,"2026-04-09T09:10:48.058",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146636,1775725848068,-500.0,0.00013698,2,"2026-04-09T09:10:48.068",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146637,1775725848078,-500.0,0.00013698,2,"2026-04-09T09:10:48.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146638,1775725848089,-500.0,0.00013698,2,"2026-04-09T09:10:48.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146639,1775725848099,-500.0,0.00013698,2,"2026-04-09T09:10:48.099",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146640,1775725848109,-500.0,0.00013698,2,"2026-04-09T09:10:48.109",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146641,1775725848119,-500.0,0.00013698,2,"2026-04-09T09:10:48.119",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146642,1775725848129,-500.0,0.00013698,2,"2026-04-09T09:10:48.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146643,1775725848139,-500.0,0.00013698,2,"2026-04-09T09:10:48.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146644,1775725848148,-500.0,0.00013698,2,"2026-04-09T09:10:48.148",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146645,1775725848159,-500.0,0.00013698,2,"2026-04-09T09:10:48.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146646,1775725848170,-504.97153682,0.00013698,2,"2026-04-09T09:10:48.170",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146647,1775725848179,-502.11524689,0.00013698,2,"2026-04-09T09:10:48.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146648,1775725848190,-500.0,0.00013698,2,"2026-04-09T09:10:48.190",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146649,1775725848199,-504.04476775,0.00013698,2,"2026-04-09T09:10:48.199",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146650,1775725848210,-500.0,0.00013698,2,"2026-04-09T09:10:48.210",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146651,1775725848219,-500.0,0.00013698,2,"2026-04-09T09:10:48.219",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146652,1775725848229,-500.0,0.00013698,2,"2026-04-09T09:10:48.229",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146653,1775725848239,-500.0,0.00013698,2,"2026-04-09T09:10:48.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146654,1775725848249,-500.0,0.00013698,2,"2026-04-09T09:10:48.249",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146655,1775725848259,-500.0,0.00013698,2,"2026-04-09T09:10:48.259",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146656,1775725848269,-500.0,0.00013698,2,"2026-04-09T09:10:48.269",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146657,1775725848278,-500.0,0.00013698,2,"2026-04-09T09:10:48.278",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146658,1775725848288,-500.0,0.00013698,2,"2026-04-09T09:10:48.288",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146659,1775725848297,-500.0,0.00013698,2,"2026-04-09T09:10:48.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146660,1775725848307,-500.0,0.00013698,2,"2026-04-09T09:10:48.307",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146661,1775725848317,-500.0,0.00013698,2,"2026-04-09T09:10:48.317",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146662,1775725848328,-500.0,0.00013698,2,"2026-04-09T09:10:48.328",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146663,1775725848337,-500.0,0.00013698,2,"2026-04-09T09:10:48.337",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146664,1775725848348,-500.0,0.00013698,2,"2026-04-09T09:10:48.348",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146665,1775725848358,-500.0,0.00013698,2,"2026-04-09T09:10:48.358",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146666,1775725848367,-500.0,0.00013698,2,"2026-04-09T09:10:48.367",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146667,1775725848378,-500.0,0.00013698,2,"2026-04-09T09:10:48.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146668,1775725848388,-516.4326486,0.00013698,2,"2026-04-09T09:10:48.388",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146669,1775725848397,-500.0,0.00013698,2,"2026-04-09T09:10:48.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146670,1775725848406,-500.0,0.00013698,2,"2026-04-09T09:10:48.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146671,1775725848416,-500.0,0.00013698,2,"2026-04-09T09:10:48.416",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146672,1775725848425,-500.0,0.00013698,2,"2026-04-09T09:10:48.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146673,1775725848435,-500.0,0.00013698,2,"2026-04-09T09:10:48.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146674,1775725848446,-500.0,0.00013698,2,"2026-04-09T09:10:48.446",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146675,1775725848455,-500.0,0.00013698,2,"2026-04-09T09:10:48.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146676,1775725848464,-500.0,0.00013698,2,"2026-04-09T09:10:48.464",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146677,1775725848474,-500.0,0.00013698,2,"2026-04-09T09:10:48.474",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146678,1775725848484,-500.0,0.00013698,2,"2026-04-09T09:10:48.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146679,1775725848494,-500.0,0.00013698,2,"2026-04-09T09:10:48.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146680,1775725848504,-500.0,0.00013698,2,"2026-04-09T09:10:48.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146681,1775725848514,-500.0,0.00013698,2,"2026-04-09T09:10:48.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146682,1775725848524,-500.0,0.00013698,2,"2026-04-09T09:10:48.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146683,1775725848534,-500.0,0.00013698,2,"2026-04-09T09:10:48.534",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146684,1775725848543,-500.0,0.00013698,2,"2026-04-09T09:10:48.543",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146685,1775725848554,-500.0,0.00013698,2,"2026-04-09T09:10:48.554",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146686,1775725848564,-514.03810544,0.00013698,2,"2026-04-09T09:10:48.564",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146687,1775725848573,-500.0,0.00013698,2,"2026-04-09T09:10:48.573",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146688,1775725848583,-504.47726605,0.00013698,2,"2026-04-09T09:10:48.583",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146689,1775725848594,-500.0,0.00013698,2,"2026-04-09T09:10:48.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146690,1775725848604,-512.35001798,0.00013698,2,"2026-04-09T09:10:48.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146691,1775725848614,-510.42702716,0.00013698,2,"2026-04-09T09:10:48.614",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146692,1775725848624,-500.0,0.00013698,2,"2026-04-09T09:10:48.624",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146693,1775725848634,-500.0,0.00013698,2,"2026-04-09T09:10:48.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146694,1775725848644,-502.06502755,0.00013698,2,"2026-04-09T09:10:48.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146695,1775725848654,-500.0,0.00013698,2,"2026-04-09T09:10:48.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146696,1775725849089,-529.60155247,0.00013698,2,"2026-04-09T09:10:49.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146697,1775725849099,-500.0,0.00013698,2,"2026-04-09T09:10:49.099",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146698,1775725849108,-506.20626753,0.00013698,2,"2026-04-09T09:10:49.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146699,1775725849118,-329.18171,0.00013698,2,"2026-04-09T09:10:49.118",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146700,1775725849127,-329.18171,0.00013698,2,"2026-04-09T09:10:49.127",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146701,1775725849137,-329.18171,0.00013698,2,"2026-04-09T09:10:49.137",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146702,1775725849146,-329.18171,0.00013698,2,"2026-04-09T09:10:49.146",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146703,1775725849155,-500.0,0.00013699,2,"2026-04-09T09:10:49.155",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146704,1775725849166,-500.0,0.00013699,2,"2026-04-09T09:10:49.166",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146705,1775725849175,-509.0,0.00013699,2,"2026-04-09T09:10:49.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146706,1775725849185,-180.0,0.00013699,2,"2026-04-09T09:10:49.185",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146707,1775725849194,-3921.0,0.00013699,2,"2026-04-09T09:10:49.194",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146708,1775725849204,-2395.0,0.00013699,2,"2026-04-09T09:10:49.204",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146709,1775725849214,-150.0,0.00013699,2,"2026-04-09T09:10:49.214",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146710,1775725849224,-150.0,0.00013699,2,"2026-04-09T09:10:49.224",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146711,1775725849233,-150.0,0.00013699,2,"2026-04-09T09:10:49.233",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146712,1775725849242,-150.0,0.00013699,2,"2026-04-09T09:10:49.242",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146713,1775725849252,-166.66,0.00013699,2,"2026-04-09T09:10:49.252",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146714,1775725849262,-200.0,0.00013699,2,"2026-04-09T09:10:49.262",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146715,1775725849271,-151.0,0.00013699,2,"2026-04-09T09:10:49.271",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146716,1775725849281,-151.0,0.00013699,2,"2026-04-09T09:10:49.281",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146717,1775725849291,-151.0,0.00013699,2,"2026-04-09T09:10:49.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146718,1775725849301,-151.0,0.00013699,2,"2026-04-09T09:10:49.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146719,1775725849310,-255.890544,0.00013699,2,"2026-04-09T09:10:49.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146720,1775725849319,-151.0,0.00013699,2,"2026-04-09T09:10:49.319",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146721,1775725849328,-151.0,0.00013699,2,"2026-04-09T09:10:49.328",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146722,1775725849338,-151.0,0.00013699,2,"2026-04-09T09:10:49.338",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146723,1775725849348,-151.0,0.00013699,2,"2026-04-09T09:10:49.348",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146724,1775725849358,-151.0,0.00013699,2,"2026-04-09T09:10:49.358",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146725,1775725849368,-151.0,0.00013699,2,"2026-04-09T09:10:49.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146726,1775725849377,-151.0,0.00013699,2,"2026-04-09T09:10:49.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146727,1775725849387,-184.633492,0.00013699,2,"2026-04-09T09:10:49.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146728,1775725849397,-151.0,0.00013699,2,"2026-04-09T09:10:49.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146729,1775725849406,-151.196796,0.00013699,2,"2026-04-09T09:10:49.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146730,1775725849415,-201.101793,0.00013699,2,"2026-04-09T09:10:49.415",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146731,1775725849425,-151.0,0.00013699,2,"2026-04-09T09:10:49.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146732,1775725849434,-151.925278,0.00013699,2,"2026-04-09T09:10:49.434",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146733,1775725849444,-151.0,0.00013699,2,"2026-04-09T09:10:49.444",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146734,1775725849453,-151.0,0.00013699,2,"2026-04-09T09:10:49.453",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146735,1775725849463,-151.0,0.00013699,2,"2026-04-09T09:10:49.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146736,1775725849472,-151.0,0.00013699,2,"2026-04-09T09:10:49.472",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146737,1775725849482,-151.0,0.00013699,2,"2026-04-09T09:10:49.482",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146738,1775725849491,-151.0,0.00013699,2,"2026-04-09T09:10:49.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146739,1775725849501,-151.0,0.00013699,2,"2026-04-09T09:10:49.501",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146740,1775725849510,-151.0,0.00013699,2,"2026-04-09T09:10:49.510",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146741,1775725849519,-151.0,0.00013699,2,"2026-04-09T09:10:49.519",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146742,1775725849528,-299.222686,0.00013699,2,"2026-04-09T09:10:49.528",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146743,1775725849538,-299.222686,0.00013699,2,"2026-04-09T09:10:49.538",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146744,1775725849548,-299.222686,0.00013699,2,"2026-04-09T09:10:49.548",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146745,1775725849558,-299.222686,0.00013699,2,"2026-04-09T09:10:49.558",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146746,1775725849567,-152.282716,0.00013699,2,"2026-04-09T09:10:49.567",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146747,1775725849576,-151.0,0.00013699,2,"2026-04-09T09:10:49.576",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146748,1775725849586,-151.0,0.00013699,2,"2026-04-09T09:10:49.586",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146749,1775725849595,-151.0,0.00013699,2,"2026-04-09T09:10:49.595",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146750,1775725849604,-151.0,0.00013699,2,"2026-04-09T09:10:49.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146751,1775725849613,-151.0,0.00013699,2,"2026-04-09T09:10:49.613",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146752,1775725849623,-151.0,0.00013699,2,"2026-04-09T09:10:49.623",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146753,1775725849632,-231.935041,0.00013699,2,"2026-04-09T09:10:49.632",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146754,1775725849642,-151.0,0.00013699,2,"2026-04-09T09:10:49.642",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146755,1775725849652,-151.0,0.00013699,2,"2026-04-09T09:10:49.652",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146756,1775725849662,-151.0,0.00013699,2,"2026-04-09T09:10:49.662",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146757,1775725849672,-291.438694,0.00013699,2,"2026-04-09T09:10:49.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146758,1775725849681,-151.0,0.00013699,2,"2026-04-09T09:10:49.681",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146759,1775725849691,-151.0,0.00013699,2,"2026-04-09T09:10:49.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146760,1775725849700,-151.0,0.00013699,2,"2026-04-09T09:10:49.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146761,1775725849709,-151.0,0.00013699,2,"2026-04-09T09:10:49.709",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146762,1775725849720,-151.0,0.00013699,2,"2026-04-09T09:10:49.720",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146763,1775725849730,-151.0,0.00013699,2,"2026-04-09T09:10:49.730",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146764,1775725849739,-151.0,0.00013699,2,"2026-04-09T09:10:49.739",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146765,1775725849748,-151.0,0.00013699,2,"2026-04-09T09:10:49.748",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146766,1775725849758,-151.0,0.00013699,2,"2026-04-09T09:10:49.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146767,1775725849767,-151.0,0.00013699,2,"2026-04-09T09:10:49.767",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146768,1775725849777,-151.0,0.00013699,2,"2026-04-09T09:10:49.777",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146769,1775725849786,-151.0,0.00013699,2,"2026-04-09T09:10:49.786",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146770,1775725849796,-263.236749,0.00013699,2,"2026-04-09T09:10:49.796",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146771,1775725849806,-151.0,0.00013699,2,"2026-04-09T09:10:49.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146772,1775725849815,-151.0,0.00013699,2,"2026-04-09T09:10:49.815",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146773,1775725849824,-151.0,0.00013699,2,"2026-04-09T09:10:49.824",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146774,1775725849834,-151.0,0.00013699,2,"2026-04-09T09:10:49.834",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146775,1775725849844,-151.0,0.00013699,2,"2026-04-09T09:10:49.844",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146776,1775725849853,-151.0,0.00013699,2,"2026-04-09T09:10:49.853",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146777,1775725849862,-151.0,0.00013699,2,"2026-04-09T09:10:49.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146778,1775725849872,-151.0,0.00013699,2,"2026-04-09T09:10:49.872",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146779,1775725849882,-234.730307,0.00013699,2,"2026-04-09T09:10:49.882",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146780,1775725849891,-234.730307,0.00013699,2,"2026-04-09T09:10:49.891",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146781,1775725849901,-234.730307,0.00013699,2,"2026-04-09T09:10:49.901",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146782,1775725849910,-234.730307,0.00013699,2,"2026-04-09T09:10:49.910",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146783,1775725849920,-234.730307,0.00013699,2,"2026-04-09T09:10:49.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146784,1775725849930,-234.730307,0.00013699,2,"2026-04-09T09:10:49.930",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146785,1775725849940,-234.730307,0.00013699,2,"2026-04-09T09:10:49.940",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146786,1775725849949,-234.730307,0.00013699,2,"2026-04-09T09:10:49.949",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146787,1775725849959,-160.341328,0.00013699,2,"2026-04-09T09:10:49.959",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146788,1775725849968,-160.341328,0.00013699,2,"2026-04-09T09:10:49.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146789,1775725849978,-151.0,0.00013699,2,"2026-04-09T09:10:49.978",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146790,1775725849987,-151.0,0.00013699,2,"2026-04-09T09:10:49.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146791,1775725849997,-160.341328,0.00013699,2,"2026-04-09T09:10:49.997",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146792,1775725850006,-151.0,0.00013699,2,"2026-04-09T09:10:50.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146793,1775725850016,-769.29019,0.00013699,2,"2026-04-09T09:10:50.016",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146794,1775725850025,-160.341328,0.00013699,2,"2026-04-09T09:10:50.025",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146795,1775725850035,-151.0,0.00013699,2,"2026-04-09T09:10:50.035",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146796,1775725850044,-769.29019,0.00013699,2,"2026-04-09T09:10:50.044",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146797,1775725850054,-151.0,0.00013699,2,"2026-04-09T09:10:50.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146798,1775725850064,-151.0,0.00013699,2,"2026-04-09T09:10:50.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146799,1775725850074,-284.576853,0.00013699,2,"2026-04-09T09:10:50.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146800,1775725850083,-151.0,0.00013699,2,"2026-04-09T09:10:50.083",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146801,1775725850092,-151.0,0.00013699,2,"2026-04-09T09:10:50.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146802,1775725850102,-160.341328,0.00013699,2,"2026-04-09T09:10:50.102",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146803,1775725850112,-196.001961,0.00013699,2,"2026-04-09T09:10:50.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146804,1775725850121,-160.341328,0.00013699,2,"2026-04-09T09:10:50.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146805,1775725850131,-160.341328,0.00013699,2,"2026-04-09T09:10:50.131",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146806,1775725850140,-160.341328,0.00013699,2,"2026-04-09T09:10:50.140",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146807,1775725850151,-151.0,0.00013699,2,"2026-04-09T09:10:50.151",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146808,1775725850160,-151.0,0.00013699,2,"2026-04-09T09:10:50.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146809,1775725850169,-151.0,0.00013699,2,"2026-04-09T09:10:50.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146810,1775725850178,-151.0,0.00013699,2,"2026-04-09T09:10:50.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146811,1775725850188,-151.0,0.00013699,2,"2026-04-09T09:10:50.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146812,1775725850197,-151.0,0.00013699,2,"2026-04-09T09:10:50.197",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146813,1775725850207,-151.0,0.00013699,2,"2026-04-09T09:10:50.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146814,1775725850216,-151.0,0.00013699,2,"2026-04-09T09:10:50.216",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146815,1775725850226,-151.0,0.00013699,2,"2026-04-09T09:10:50.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146816,1775725850235,-151.0,0.00013699,2,"2026-04-09T09:10:50.235",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146817,1775725850244,-151.0,0.00013699,2,"2026-04-09T09:10:50.244",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146818,1775725850254,-151.0,0.00013699,2,"2026-04-09T09:10:50.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146819,1775725850263,-151.0,0.00013699,2,"2026-04-09T09:10:50.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146820,1775725850272,-151.0,0.00013699,2,"2026-04-09T09:10:50.272",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146821,1775725850282,-151.0,0.00013699,2,"2026-04-09T09:10:50.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146822,1775725850291,-287.746082,0.00013699,2,"2026-04-09T09:10:50.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146823,1775725850301,-154.635792,0.00013699,2,"2026-04-09T09:10:50.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146824,1775725850310,-151.0,0.00013699,2,"2026-04-09T09:10:50.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146825,1775725850320,-151.0,0.00013699,2,"2026-04-09T09:10:50.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146826,1775725850329,-151.0,0.00013699,2,"2026-04-09T09:10:50.329",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146827,1775725850339,-151.0,0.00013699,2,"2026-04-09T09:10:50.339",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146828,1775725850349,-769.29019,0.00013699,2,"2026-04-09T09:10:50.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146829,1775725850359,-163.279919,0.00013699,2,"2026-04-09T09:10:50.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146830,1775725850368,-769.29019,0.00013699,2,"2026-04-09T09:10:50.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146831,1775725850377,-769.29019,0.00013699,2,"2026-04-09T09:10:50.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146832,1775725850387,-769.29019,0.00013699,2,"2026-04-09T09:10:50.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146833,1775725850397,-769.29019,0.00013699,2,"2026-04-09T09:10:50.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146834,1775725850406,-769.29019,0.00013699,2,"2026-04-09T09:10:50.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146835,1775725850415,-759.351761,0.00013699,2,"2026-04-09T09:10:50.415",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146836,1775725850424,-152.565594,0.00013699,2,"2026-04-09T09:10:50.424",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146837,1775725850434,-759.351761,0.00013699,2,"2026-04-09T09:10:50.434",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146838,1775725850443,-759.351761,0.00013699,2,"2026-04-09T09:10:50.443",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146839,1775725850453,-759.351761,0.00013699,2,"2026-04-09T09:10:50.453",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146840,1775725850462,-759.351761,0.00013699,2,"2026-04-09T09:10:50.462",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146841,1775725850471,-759.351761,0.00013699,2,"2026-04-09T09:10:50.471",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146842,1775725850480,-759.351761,0.00013699,2,"2026-04-09T09:10:50.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146843,1775725850489,-759.351761,0.00013699,2,"2026-04-09T09:10:50.489",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146844,1775725850498,-759.351761,0.00013699,2,"2026-04-09T09:10:50.498",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146845,1775725850508,-759.351761,0.00013699,2,"2026-04-09T09:10:50.508",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146846,1775725850518,-759.351761,0.00013699,2,"2026-04-09T09:10:50.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146847,1775725850527,-759.351761,0.00013699,2,"2026-04-09T09:10:50.527",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146848,1775725850536,-759.351761,0.00013699,2,"2026-04-09T09:10:50.536",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146849,1775725850545,-759.351761,0.00013699,2,"2026-04-09T09:10:50.545",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146850,1775725850555,-759.351761,0.00013699,2,"2026-04-09T09:10:50.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146851,1775725850565,-759.351761,0.00013699,2,"2026-04-09T09:10:50.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146852,1775725850574,-759.351761,0.00013699,2,"2026-04-09T09:10:50.574",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146853,1775725850583,-759.351761,0.00013699,2,"2026-04-09T09:10:50.583",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146854,1775725850593,-759.351761,0.00013699,2,"2026-04-09T09:10:50.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146855,1775725850603,-759.351764,0.00013699,2,"2026-04-09T09:10:50.603",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146856,1775725850612,-172.035555,0.00013699,2,"2026-04-09T09:10:50.612",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146857,1775725850622,-172.035555,0.00013699,2,"2026-04-09T09:10:50.622",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146858,1775725850631,-172.035555,0.00013699,2,"2026-04-09T09:10:50.631",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146859,1775725850640,-172.035555,0.00013699,2,"2026-04-09T09:10:50.640",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146860,1775725850650,-172.035555,0.00013699,2,"2026-04-09T09:10:50.650",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146861,1775725850660,-172.035555,0.00013699,2,"2026-04-09T09:10:50.660",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146862,1775725850670,-172.035555,0.00013699,2,"2026-04-09T09:10:50.670",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146863,1775725850679,-172.035555,0.00013699,2,"2026-04-09T09:10:50.679",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146864,1775725850688,-172.035555,0.00013699,2,"2026-04-09T09:10:50.688",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146865,1775725850698,-172.035555,0.00013699,2,"2026-04-09T09:10:50.698",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146866,1775725850707,-172.035555,0.00013699,2,"2026-04-09T09:10:50.707",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146867,1775725850717,-172.035555,0.00013699,2,"2026-04-09T09:10:50.717",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146868,1775725850726,-172.035555,0.00013699,2,"2026-04-09T09:10:50.726",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146869,1775725850736,-172.035555,0.00013699,2,"2026-04-09T09:10:50.736",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146870,1775725850745,-172.035555,0.00013699,2,"2026-04-09T09:10:50.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146871,1775725850755,-242.076907,0.00013699,2,"2026-04-09T09:10:50.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146872,1775725850765,-172.035555,0.00013699,2,"2026-04-09T09:10:50.765",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146873,1775725850773,-242.076907,0.00013699,2,"2026-04-09T09:10:50.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146874,1775725850783,-172.035555,0.00013699,2,"2026-04-09T09:10:50.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146875,1775725850792,-242.076907,0.00013699,2,"2026-04-09T09:10:50.792",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146876,1775725850801,-172.035555,0.00013699,2,"2026-04-09T09:10:50.801",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146877,1775725850811,-242.076907,0.00013699,2,"2026-04-09T09:10:50.811",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146878,1775725850820,-172.035555,0.00013699,2,"2026-04-09T09:10:50.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146879,1775725850830,-172.035548,0.00013699,2,"2026-04-09T09:10:50.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146880,1775725850841,-242.076907,0.00013699,2,"2026-04-09T09:10:50.841",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146881,1775725850850,-242.076907,0.00013699,2,"2026-04-09T09:10:50.850",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146882,1775725850860,-242.076907,0.00013699,2,"2026-04-09T09:10:50.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146883,1775725850869,-151.0,0.00013699,2,"2026-04-09T09:10:50.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146884,1775725850879,-151.0,0.00013699,2,"2026-04-09T09:10:50.879",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146885,1775725850888,-242.076907,0.00013699,2,"2026-04-09T09:10:50.888",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146886,1775725850898,-151.0,0.00013699,2,"2026-04-09T09:10:50.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146887,1775725850907,-242.076907,0.00013699,2,"2026-04-09T09:10:50.907",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146888,1775725850916,-151.0,0.00013699,2,"2026-04-09T09:10:50.916",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146889,1775725850925,-242.076907,0.00013699,2,"2026-04-09T09:10:50.925",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146890,1775725850935,-151.0,0.00013699,2,"2026-04-09T09:10:50.935",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146891,1775725850944,-242.076907,0.00013699,2,"2026-04-09T09:10:50.944",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146892,1775725850954,-151.0,0.00013699,2,"2026-04-09T09:10:50.954",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146893,1775725850964,-592.138383,0.00013699,2,"2026-04-09T09:10:50.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146894,1775725850973,-242.076907,0.00013699,2,"2026-04-09T09:10:50.973",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146895,1775725850983,-151.0,0.00013699,2,"2026-04-09T09:10:50.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146896,1775725850993,-592.138383,0.00013699,2,"2026-04-09T09:10:50.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146897,1775725851002,-151.0,0.00013699,2,"2026-04-09T09:10:51.002",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146898,1775725851012,-176.298729,0.00013699,2,"2026-04-09T09:10:51.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146899,1775725851021,-242.076907,0.00013699,2,"2026-04-09T09:10:51.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146900,1775725851031,-151.0,0.00013699,2,"2026-04-09T09:10:51.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146901,1775725851040,-151.0,0.00013699,2,"2026-04-09T09:10:51.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146902,1775725851050,-151.0,0.00013699,2,"2026-04-09T09:10:51.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146903,1775725851060,-151.0,0.00013699,2,"2026-04-09T09:10:51.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146904,1775725851070,-242.076907,0.00013699,2,"2026-04-09T09:10:51.070",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146905,1775725851080,-151.0,0.00013699,2,"2026-04-09T09:10:51.080",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146906,1775725851091,-151.0,0.00013699,2,"2026-04-09T09:10:51.091",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146907,1775725851100,-242.076907,0.00013699,2,"2026-04-09T09:10:51.100",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146908,1775725851110,-151.0,0.00013699,2,"2026-04-09T09:10:51.110",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146909,1775725851120,-151.0,0.00013699,2,"2026-04-09T09:10:51.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146910,1775725851130,-592.138383,0.00013699,2,"2026-04-09T09:10:51.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146911,1775725851138,-242.076907,0.00013699,2,"2026-04-09T09:10:51.138",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146912,1775725851147,-151.0,0.00013699,2,"2026-04-09T09:10:51.147",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146913,1775725851157,-194.56221,0.00013699,2,"2026-04-09T09:10:51.157",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146914,1775725851167,-592.138383,0.00013699,2,"2026-04-09T09:10:51.167",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146915,1775725851176,-242.076907,0.00013699,2,"2026-04-09T09:10:51.176",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146916,1775725851185,-154.079877,0.00013699,2,"2026-04-09T09:10:51.185",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146917,1775725851194,-242.076907,0.00013699,2,"2026-04-09T09:10:51.194",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146918,1775725851204,-242.076907,0.00013699,2,"2026-04-09T09:10:51.204",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146919,1775725851213,-151.0,0.00013699,2,"2026-04-09T09:10:51.213",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146920,1775725851224,-155.633897,0.00013699,2,"2026-04-09T09:10:51.224",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146921,1775725851234,-592.138383,0.00013699,2,"2026-04-09T09:10:51.234",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146922,1775725851244,-242.076913,0.00013699,2,"2026-04-09T09:10:51.244",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146923,1775725851253,-151.0,0.00013699,2,"2026-04-09T09:10:51.253",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146924,1775725851263,-155.633897,0.00013699,2,"2026-04-09T09:10:51.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146925,1775725851273,-592.138383,0.00013699,2,"2026-04-09T09:10:51.273",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146926,1775725851283,-151.0,0.00013699,2,"2026-04-09T09:10:51.283",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146927,1775725851292,-155.633897,0.00013699,2,"2026-04-09T09:10:51.292",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146928,1775725851301,-151.0,0.00013699,2,"2026-04-09T09:10:51.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146929,1775725851311,-155.633897,0.00013699,2,"2026-04-09T09:10:51.311",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146930,1775725851320,-151.0,0.00013699,2,"2026-04-09T09:10:51.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146931,1775725851330,-155.633897,0.00013699,2,"2026-04-09T09:10:51.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146932,1775725851340,-151.0,0.00013699,2,"2026-04-09T09:10:51.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146933,1775725851349,-155.633897,0.00013699,2,"2026-04-09T09:10:51.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146934,1775725851490,-592.138383,0.00013699,2,"2026-04-09T09:10:51.490",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146935,1775725851501,-151.0,0.00013699,2,"2026-04-09T09:10:51.501",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146936,1775725851518,-155.633897,0.00013699,2,"2026-04-09T09:10:51.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146937,1775725851532,-592.138383,0.00013699,2,"2026-04-09T09:10:51.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146938,1775725851542,-151.0,0.00013699,2,"2026-04-09T09:10:51.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146939,1775725851551,-474.012519,0.00013699,2,"2026-04-09T09:10:51.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146940,1775725851561,-155.633897,0.00013699,2,"2026-04-09T09:10:51.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146941,1775725851571,-151.0,0.00013699,2,"2026-04-09T09:10:51.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146942,1775725851581,-474.012519,0.00013699,2,"2026-04-09T09:10:51.581",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146943,1775725851590,-153.521903,0.00013699,2,"2026-04-09T09:10:51.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146944,1775725851600,-474.012519,0.00013699,2,"2026-04-09T09:10:51.600",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146945,1775725851609,-474.012519,0.00013699,2,"2026-04-09T09:10:51.609",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146946,1775725851619,-151.0,0.00013699,2,"2026-04-09T09:10:51.619",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146947,1775725851629,-474.012519,0.00013699,2,"2026-04-09T09:10:51.629",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146948,1775725851639,-151.0,0.00013699,2,"2026-04-09T09:10:51.639",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146949,1775725851648,-474.012519,0.00013699,2,"2026-04-09T09:10:51.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146950,1775725851658,-151.0,0.00013699,2,"2026-04-09T09:10:51.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146951,1775725851667,-474.012519,0.00013699,2,"2026-04-09T09:10:51.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146952,1775725851677,-151.0,0.00013699,2,"2026-04-09T09:10:51.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146953,1775725851686,-474.012519,0.00013699,2,"2026-04-09T09:10:51.686",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146954,1775725851695,-151.0,0.00013699,2,"2026-04-09T09:10:51.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146955,1775725851704,-474.012519,0.00013699,2,"2026-04-09T09:10:51.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146956,1775725851714,-151.0,0.00013699,2,"2026-04-09T09:10:51.714",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146957,1775725851723,-474.012519,0.00013699,2,"2026-04-09T09:10:51.723",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146958,1775725851733,-151.0,0.00013699,2,"2026-04-09T09:10:51.733",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146959,1775725851743,-151.0,0.00013699,2,"2026-04-09T09:10:51.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146960,1775725851752,-474.012519,0.00013699,2,"2026-04-09T09:10:51.752",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146961,1775725851762,-151.0,0.00013699,2,"2026-04-09T09:10:51.762",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146962,1775725851772,-151.0,0.00013699,2,"2026-04-09T09:10:51.772",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146963,1775725851781,-151.0,0.00013699,2,"2026-04-09T09:10:51.781",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146964,1775725851790,-474.012519,0.00013699,2,"2026-04-09T09:10:51.790",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146965,1775725851800,-183.733129,0.00013699,2,"2026-04-09T09:10:51.800",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146966,1775725851810,-151.0,0.00013699,2,"2026-04-09T09:10:51.810",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146967,1775725851820,-474.012519,0.00013699,2,"2026-04-09T09:10:51.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146968,1775725851829,-151.0,0.00013699,2,"2026-04-09T09:10:51.829",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146969,1775725851839,-474.012519,0.00013699,2,"2026-04-09T09:10:51.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146970,1775725851849,-285.568603,0.00013699,2,"2026-04-09T09:10:51.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146971,1775725851858,-155.633897,0.00013699,2,"2026-04-09T09:10:51.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146972,1775725851868,-883.192799,0.00013699,2,"2026-04-09T09:10:51.868",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146973,1775725851877,-474.012519,0.00013699,2,"2026-04-09T09:10:51.877",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146974,1775725851886,-155.633897,0.00013699,2,"2026-04-09T09:10:51.886",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146975,1775725851896,-883.192799,0.00013699,2,"2026-04-09T09:10:51.896",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146976,1775725851905,-474.012519,0.00013699,2,"2026-04-09T09:10:51.905",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146977,1775725851915,-155.633897,0.00013699,2,"2026-04-09T09:10:51.915",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146978,1775725851924,-153.179678,0.00013699,2,"2026-04-09T09:10:51.924",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146979,1775725851934,-883.192799,0.00013699,2,"2026-04-09T09:10:51.934",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146980,1775725851944,-474.012519,0.00013699,2,"2026-04-09T09:10:51.944",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146981,1775725851954,-155.633897,0.00013699,2,"2026-04-09T09:10:51.954",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146982,1775725851963,-153.179678,0.00013699,2,"2026-04-09T09:10:51.963",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146983,1775725851972,-883.192799,0.00013699,2,"2026-04-09T09:10:51.972",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146984,1775725851982,-474.012519,0.00013699,2,"2026-04-09T09:10:51.982",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146985,1775725851991,-155.633897,0.00013699,2,"2026-04-09T09:10:51.991",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146986,1775725852001,-883.192799,0.00013699,2,"2026-04-09T09:10:52.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146987,1775725852011,-474.012519,0.00013699,2,"2026-04-09T09:10:52.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146988,1775725852025,-155.633897,0.00013699,2,"2026-04-09T09:10:52.025",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146989,1775725852035,-474.012525,0.00013699,2,"2026-04-09T09:10:52.035",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146990,1775725852045,-155.633897,0.00013699,2,"2026-04-09T09:10:52.045",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146991,1775725852055,-153.179678,0.00013699,2,"2026-04-09T09:10:52.055",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146992,1775725852064,-151.0,0.00013699,2,"2026-04-09T09:10:52.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146993,1775725852074,-155.633897,0.00013699,2,"2026-04-09T09:10:52.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146994,1775725852084,-153.179678,0.00013699,2,"2026-04-09T09:10:52.084",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146995,1775725852095,-883.192799,0.00013699,2,"2026-04-09T09:10:52.095",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146996,1775725852105,-151.0,0.00013699,2,"2026-04-09T09:10:52.105",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146997,1775725852115,-155.633897,0.00013699,2,"2026-04-09T09:10:52.115",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146998,1775725852125,-153.179678,0.00013699,2,"2026-04-09T09:10:52.125",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420146999,1775725852135,-883.192799,0.00013699,2,"2026-04-09T09:10:52.135",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147000,1775725852145,-151.0,0.00013699,2,"2026-04-09T09:10:52.145",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147001,1775725852155,-155.633897,0.00013699,2,"2026-04-09T09:10:52.155",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147002,1775725852165,-153.179678,0.00013699,2,"2026-04-09T09:10:52.165",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147003,1775725852174,-883.192799,0.00013699,2,"2026-04-09T09:10:52.174",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147004,1775725852184,-151.0,0.00013699,2,"2026-04-09T09:10:52.184",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147005,1775725852193,-155.633897,0.00013699,2,"2026-04-09T09:10:52.193",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147006,1775725852202,-153.179678,0.00013699,2,"2026-04-09T09:10:52.202",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147007,1775725852212,-883.192799,0.00013699,2,"2026-04-09T09:10:52.212",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147008,1775725852221,-151.0,0.00013699,2,"2026-04-09T09:10:52.221",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147009,1775725852231,-155.633896,0.00013699,2,"2026-04-09T09:10:52.231",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147010,1775725852240,-883.192799,0.00013699,2,"2026-04-09T09:10:52.240",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147011,1775725852250,-153.179678,0.00013699,2,"2026-04-09T09:10:52.250",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147012,1775725852259,-151.0,0.00013699,2,"2026-04-09T09:10:52.259",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147013,1775725852268,-883.192799,0.00013699,2,"2026-04-09T09:10:52.268",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147014,1775725852278,-153.179678,0.00013699,2,"2026-04-09T09:10:52.278",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147015,1775725852288,-156.636684,0.00013699,2,"2026-04-09T09:10:52.288",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147016,1775725852298,-883.192799,0.00013699,2,"2026-04-09T09:10:52.298",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147017,1775725852308,-151.0,0.00013699,2,"2026-04-09T09:10:52.308",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147018,1775725852317,-153.179678,0.00013699,2,"2026-04-09T09:10:52.317",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147019,1775725852327,-883.192799,0.00013699,2,"2026-04-09T09:10:52.327",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147020,1775725852336,-151.0,0.00013699,2,"2026-04-09T09:10:52.336",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147021,1775725852346,-883.192799,0.00013699,2,"2026-04-09T09:10:52.346",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147022,1775725852356,-153.179678,0.00013699,2,"2026-04-09T09:10:52.356",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147023,1775725852365,-151.0,0.00013699,2,"2026-04-09T09:10:52.365",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147024,1775725852374,-883.192799,0.00013699,2,"2026-04-09T09:10:52.374",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147025,1775725852383,-151.0,0.00013699,2,"2026-04-09T09:10:52.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147026,1775725852393,-153.179678,0.00013699,2,"2026-04-09T09:10:52.393",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147027,1775725852402,-151.0,0.00013699,2,"2026-04-09T09:10:52.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147028,1775725852411,-883.192799,0.00013699,2,"2026-04-09T09:10:52.411",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147029,1775725852420,-151.0,0.00013699,2,"2026-04-09T09:10:52.420",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147030,1775725852430,-153.179678,0.00013699,2,"2026-04-09T09:10:52.430",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147031,1775725852440,-151.0,0.00013699,2,"2026-04-09T09:10:52.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147032,1775725852451,-883.192799,0.00013699,2,"2026-04-09T09:10:52.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147033,1775725852461,-151.0,0.00013699,2,"2026-04-09T09:10:52.461",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147034,1775725852471,-153.179678,0.00013699,2,"2026-04-09T09:10:52.471",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147035,1775725852481,-151.0,0.00013699,2,"2026-04-09T09:10:52.481",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147036,1775725852491,-883.192799,0.00013699,2,"2026-04-09T09:10:52.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147037,1775725852501,-151.0,0.00013699,2,"2026-04-09T09:10:52.501",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147038,1775725852510,-151.0,0.00013699,2,"2026-04-09T09:10:52.510",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147039,1775725852520,-153.179678,0.00013699,2,"2026-04-09T09:10:52.520",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147040,1775725852535,-883.192799,0.00013699,2,"2026-04-09T09:10:52.535",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147041,1775725852545,-204.308643,0.00013699,2,"2026-04-09T09:10:52.545",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147042,1775725852555,-151.0,0.00013699,2,"2026-04-09T09:10:52.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147043,1775725852565,-153.179678,0.00013699,2,"2026-04-09T09:10:52.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147044,1775725852575,-883.192797,0.00013699,2,"2026-04-09T09:10:52.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147045,1775725852584,-151.0,0.00013699,2,"2026-04-09T09:10:52.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147046,1775725852594,-153.179678,0.00013699,2,"2026-04-09T09:10:52.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147047,1775725852604,-151.0,0.00013699,2,"2026-04-09T09:10:52.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147048,1775725852613,-153.179678,0.00013699,2,"2026-04-09T09:10:52.613",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147049,1775725852625,-151.0,0.00013699,2,"2026-04-09T09:10:52.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147050,1775725852635,-153.179678,0.00013699,2,"2026-04-09T09:10:52.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147051,1775725852645,-196.051713,0.00013699,2,"2026-04-09T09:10:52.645",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147052,1775725852655,-153.179681,0.00013699,2,"2026-04-09T09:10:52.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147053,1775725852664,-335.411526,0.00013699,2,"2026-04-09T09:10:52.664",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147054,1775725852674,-335.411526,0.00013699,2,"2026-04-09T09:10:52.674",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147055,1775725852684,-335.411526,0.00013699,2,"2026-04-09T09:10:52.684",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147056,1775725852693,-335.411526,0.00013699,2,"2026-04-09T09:10:52.693",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147057,1775725852703,-335.411526,0.00013699,2,"2026-04-09T09:10:52.703",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147058,1775725852713,-335.411526,0.00013699,2,"2026-04-09T09:10:52.713",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147059,1775725852723,-335.411526,0.00013699,2,"2026-04-09T09:10:52.723",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147060,1775725852732,-335.411526,0.00013699,2,"2026-04-09T09:10:52.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147061,1775725852742,-335.411526,0.00013699,2,"2026-04-09T09:10:52.742",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147062,1775725852751,-335.411526,0.00013699,2,"2026-04-09T09:10:52.751",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147063,1775725852761,-335.411526,0.00013699,2,"2026-04-09T09:10:52.761",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147064,1775725852771,-335.411526,0.00013699,2,"2026-04-09T09:10:52.771",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147065,1775725852781,-335.411526,0.00013699,2,"2026-04-09T09:10:52.781",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147066,1775725852791,-335.411526,0.00013699,2,"2026-04-09T09:10:52.791",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147067,1775725852801,-335.411526,0.00013699,2,"2026-04-09T09:10:52.801",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147068,1775725852811,-335.411526,0.00013699,2,"2026-04-09T09:10:52.811",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147069,1775725852821,-277.165921,0.00013699,2,"2026-04-09T09:10:52.821",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147070,1775725852831,-277.165921,0.00013699,2,"2026-04-09T09:10:52.831",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147071,1775725852841,-335.411526,0.00013699,2,"2026-04-09T09:10:52.841",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147072,1775725852852,-335.411526,0.00013699,2,"2026-04-09T09:10:52.852",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147073,1775725852861,-277.165921,0.00013699,2,"2026-04-09T09:10:52.861",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147074,1775725852871,-151.0,0.00013699,2,"2026-04-09T09:10:52.871",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147075,1775725852881,-335.411526,0.00013699,2,"2026-04-09T09:10:52.881",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147076,1775725852891,-277.165921,0.00013699,2,"2026-04-09T09:10:52.891",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147077,1775725852900,-335.411521,0.00013699,2,"2026-04-09T09:10:52.900",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147078,1775725852911,-277.165921,0.00013699,2,"2026-04-09T09:10:52.911",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147079,1775725852920,-277.165921,0.00013699,2,"2026-04-09T09:10:52.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147080,1775725852930,-277.165921,0.00013699,2,"2026-04-09T09:10:52.930",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147081,1775725852940,-277.165921,0.00013699,2,"2026-04-09T09:10:52.940",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147082,1775725852951,-277.165921,0.00013699,2,"2026-04-09T09:10:52.951",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147083,1775725852960,-277.165921,0.00013699,2,"2026-04-09T09:10:52.960",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147084,1775725852971,-277.165921,0.00013699,2,"2026-04-09T09:10:52.971",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147085,1775725852981,-277.165921,0.00013699,2,"2026-04-09T09:10:52.981",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147086,1775725852991,-277.165921,0.00013699,2,"2026-04-09T09:10:52.991",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147087,1775725853000,-277.165921,0.00013699,2,"2026-04-09T09:10:53.000",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147088,1775725853011,-277.165921,0.00013699,2,"2026-04-09T09:10:53.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147089,1775725853021,-277.165921,0.00013699,2,"2026-04-09T09:10:53.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147090,1775725853031,-277.165921,0.00013699,2,"2026-04-09T09:10:53.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147091,1775725853044,-277.165921,0.00013699,2,"2026-04-09T09:10:53.044",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147092,1775725853054,-277.165921,0.00013699,2,"2026-04-09T09:10:53.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147093,1775725853064,-277.165918,0.00013699,2,"2026-04-09T09:10:53.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147094,1775725853075,-235.029354,0.00013699,2,"2026-04-09T09:10:53.075",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147095,1775725853085,-235.029354,0.00013699,2,"2026-04-09T09:10:53.085",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147096,1775725853096,-235.029354,0.00013699,2,"2026-04-09T09:10:53.096",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147097,1775725853106,-235.029354,0.00013699,2,"2026-04-09T09:10:53.106",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147098,1775725853116,-235.029354,0.00013699,2,"2026-04-09T09:10:53.116",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147099,1775725853126,-235.029354,0.00013699,2,"2026-04-09T09:10:53.126",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147100,1775725853136,-235.029354,0.00013699,2,"2026-04-09T09:10:53.136",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147101,1775725853147,-235.029354,0.00013699,2,"2026-04-09T09:10:53.147",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147102,1775725853157,-151.0,0.00013699,2,"2026-04-09T09:10:53.157",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147103,1775725853167,-235.029354,0.00013699,2,"2026-04-09T09:10:53.167",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147104,1775725853178,-151.0,0.00013699,2,"2026-04-09T09:10:53.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147105,1775725853188,-235.029354,0.00013699,2,"2026-04-09T09:10:53.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147106,1775725853198,-151.0,0.00013699,2,"2026-04-09T09:10:53.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147107,1775725853208,-235.029354,0.00013699,2,"2026-04-09T09:10:53.208",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147108,1775725853218,-151.0,0.00013699,2,"2026-04-09T09:10:53.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147109,1775725853228,-235.029354,0.00013699,2,"2026-04-09T09:10:53.228",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147110,1775725853237,-151.0,0.00013699,2,"2026-04-09T09:10:53.237",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147111,1775725853247,-235.029354,0.00013699,2,"2026-04-09T09:10:53.247",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147112,1775725853257,-151.0,0.00013699,2,"2026-04-09T09:10:53.257",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147113,1775725853267,-235.029354,0.00013699,2,"2026-04-09T09:10:53.267",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147114,1775725853277,-151.0,0.00013699,2,"2026-04-09T09:10:53.277",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147115,1775725853287,-235.029354,0.00013699,2,"2026-04-09T09:10:53.287",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147116,1775725853296,-151.0,0.00013699,2,"2026-04-09T09:10:53.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147117,1775725853306,-235.029354,0.00013699,2,"2026-04-09T09:10:53.306",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147118,1775725853316,-151.0,0.00013699,2,"2026-04-09T09:10:53.316",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147119,1775725853326,-235.029354,0.00013699,2,"2026-04-09T09:10:53.326",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147120,1775725853336,-151.0,0.00013699,2,"2026-04-09T09:10:53.336",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147121,1775725853347,-235.029354,0.00013699,2,"2026-04-09T09:10:53.347",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147122,1775725853357,-151.0,0.00013699,2,"2026-04-09T09:10:53.357",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147123,1775725853367,-235.029354,0.00013699,2,"2026-04-09T09:10:53.367",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147124,1775725853377,-151.0,0.00013699,2,"2026-04-09T09:10:53.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147125,1775725853387,-235.029344,0.00013699,2,"2026-04-09T09:10:53.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147126,1775725853397,-163.226364,0.00013699,2,"2026-04-09T09:10:53.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147127,1775725853407,-193.185108,0.00013699,2,"2026-04-09T09:10:53.407",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147128,1775725853416,-193.185108,0.00013699,2,"2026-04-09T09:10:53.416",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147129,1775725853426,-193.185108,0.00013699,2,"2026-04-09T09:10:53.426",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147130,1775725853437,-151.0,0.00013699,2,"2026-04-09T09:10:53.437",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147131,1775725853447,-193.185108,0.00013699,2,"2026-04-09T09:10:53.447",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147132,1775725853457,-151.0,0.00013699,2,"2026-04-09T09:10:53.457",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147133,1775725853467,-193.185108,0.00013699,2,"2026-04-09T09:10:53.467",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147134,1775725853477,-151.0,0.00013699,2,"2026-04-09T09:10:53.477",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147135,1775725853487,-193.185108,0.00013699,2,"2026-04-09T09:10:53.487",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147136,1775725853497,-151.0,0.00013699,2,"2026-04-09T09:10:53.497",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147137,1775725853507,-193.185108,0.00013699,2,"2026-04-09T09:10:53.507",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147138,1775725853516,-151.0,0.00013699,2,"2026-04-09T09:10:53.516",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147139,1775725853526,-151.0,0.00013699,2,"2026-04-09T09:10:53.526",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147140,1775725853536,-193.185108,0.00013699,2,"2026-04-09T09:10:53.536",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147141,1775725853547,-151.0,0.00013699,2,"2026-04-09T09:10:53.547",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147142,1775725853557,-193.185108,0.00013699,2,"2026-04-09T09:10:53.557",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147143,1775725853567,-151.0,0.00013699,2,"2026-04-09T09:10:53.567",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147144,1775725853577,-151.0,0.00013699,2,"2026-04-09T09:10:53.577",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147145,1775725853587,-193.185108,0.00013699,2,"2026-04-09T09:10:53.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147146,1775725853597,-151.0,0.00013699,2,"2026-04-09T09:10:53.597",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147147,1775725853607,-151.0,0.00013699,2,"2026-04-09T09:10:53.607",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147148,1775725853617,-151.0,0.00013699,2,"2026-04-09T09:10:53.617",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147149,1775725853627,-151.0,0.00013699,2,"2026-04-09T09:10:53.627",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147150,1775725853637,-193.185108,0.00013699,2,"2026-04-09T09:10:53.637",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147151,1775725853648,-151.0,0.00013699,2,"2026-04-09T09:10:53.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147152,1775725853658,-151.0,0.00013699,2,"2026-04-09T09:10:53.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147153,1775725853669,-151.0,0.00013699,2,"2026-04-09T09:10:53.669",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147154,1775725853679,-193.185108,0.00013699,2,"2026-04-09T09:10:53.679",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147155,1775725853690,-151.0,0.00013699,2,"2026-04-09T09:10:53.690",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147156,1775725853700,-151.0,0.00013699,2,"2026-04-09T09:10:53.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147157,1775725853710,-151.0,0.00013699,2,"2026-04-09T09:10:53.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147158,1775725853728,-193.185108,0.00013699,2,"2026-04-09T09:10:53.728",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147159,1775725853740,-151.0,0.00013699,2,"2026-04-09T09:10:53.740",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147160,1775725853750,-151.0,0.00013699,2,"2026-04-09T09:10:53.750",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147161,1775725853759,-151.0,0.00013699,2,"2026-04-09T09:10:53.759",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147162,1775725853769,-193.185108,0.00013699,2,"2026-04-09T09:10:53.769",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147163,1775725853779,-151.0,0.00013699,2,"2026-04-09T09:10:53.779",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147164,1775725853789,-151.0,0.00013699,2,"2026-04-09T09:10:53.789",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147165,1775725853799,-193.185108,0.00013699,2,"2026-04-09T09:10:53.799",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147166,1775725853809,-151.0,0.00013699,2,"2026-04-09T09:10:53.809",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147167,1775725853819,-151.0,0.00013699,2,"2026-04-09T09:10:53.819",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147168,1775725853830,-151.0,0.00013699,2,"2026-04-09T09:10:53.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147169,1775725853840,-193.185108,0.00013699,2,"2026-04-09T09:10:53.840",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147170,1775725853851,-151.0,0.00013699,2,"2026-04-09T09:10:53.851",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147171,1775725853862,-151.0,0.00013699,2,"2026-04-09T09:10:53.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147172,1775725853872,-151.0,0.00013699,2,"2026-04-09T09:10:53.872",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147173,1775725853881,-193.185108,0.00013699,2,"2026-04-09T09:10:53.881",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147174,1775725853891,-151.0,0.00013699,2,"2026-04-09T09:10:53.891",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147175,1775725853901,-151.0,0.00013699,2,"2026-04-09T09:10:53.901",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147176,1775725853911,-151.0,0.00013699,2,"2026-04-09T09:10:53.911",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147177,1775725853921,-193.185108,0.00013699,2,"2026-04-09T09:10:53.921",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147178,1775725853932,-151.0,0.00013699,2,"2026-04-09T09:10:53.932",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147179,1775725853942,-151.0,0.00013699,2,"2026-04-09T09:10:53.942",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147180,1775725853952,-151.0,0.00013699,2,"2026-04-09T09:10:53.952",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147181,1775725853962,-193.185108,0.00013699,2,"2026-04-09T09:10:53.962",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147182,1775725853973,-151.0,0.00013699,2,"2026-04-09T09:10:53.973",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147183,1775725853983,-151.0,0.00013699,2,"2026-04-09T09:10:53.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147184,1775725853993,-193.185114,0.00013699,2,"2026-04-09T09:10:53.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147185,1775725854003,-151.0,0.00013699,2,"2026-04-09T09:10:54.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147186,1775725854013,-151.0,0.00013699,2,"2026-04-09T09:10:54.013",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147187,1775725854023,-171.756378,0.00013699,2,"2026-04-09T09:10:54.023",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147188,1775725854033,-248.573322,0.00013699,2,"2026-04-09T09:10:54.033",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147189,1775725854043,-231.515776,0.00013699,2,"2026-04-09T09:10:54.043",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147190,1775725854052,-796.708716,0.00013699,2,"2026-04-09T09:10:54.052",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147191,1775725854062,-796.708716,0.00013699,2,"2026-04-09T09:10:54.062",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147192,1775725854072,-796.708716,0.00013699,2,"2026-04-09T09:10:54.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147193,1775725854082,-151.0,0.00013699,2,"2026-04-09T09:10:54.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147194,1775725854092,-151.0,0.00013699,2,"2026-04-09T09:10:54.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147195,1775725854100,-796.708716,0.00013699,2,"2026-04-09T09:10:54.100",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147196,1775725854110,-156.439994,0.00013699,2,"2026-04-09T09:10:54.110",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147197,1775725854119,-151.0,0.00013699,2,"2026-04-09T09:10:54.119",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147198,1775725854129,-796.708716,0.00013699,2,"2026-04-09T09:10:54.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147199,1775725854139,-151.0,0.00013699,2,"2026-04-09T09:10:54.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147200,1775725854149,-796.708716,0.00013699,2,"2026-04-09T09:10:54.149",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147201,1775725854159,-796.708716,0.00013699,2,"2026-04-09T09:10:54.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147202,1775725854168,-151.0,0.00013699,2,"2026-04-09T09:10:54.168",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147203,1775725854178,-796.708716,0.00013699,2,"2026-04-09T09:10:54.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147204,1775725854187,-151.0,0.00013699,2,"2026-04-09T09:10:54.187",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147205,1775725854197,-151.0,0.00013699,2,"2026-04-09T09:10:54.197",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147206,1775725854207,-151.0,0.00013699,2,"2026-04-09T09:10:54.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147207,1775725854217,-796.708716,0.00013699,2,"2026-04-09T09:10:54.217",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147208,1775725854226,-151.0,0.00013699,2,"2026-04-09T09:10:54.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147209,1775725854235,-796.708716,0.00013699,2,"2026-04-09T09:10:54.235",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147210,1775725854245,-151.0,0.00013699,2,"2026-04-09T09:10:54.245",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147211,1775725854255,-796.708716,0.00013699,2,"2026-04-09T09:10:54.255",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147212,1775725854265,-151.780946,0.00013699,2,"2026-04-09T09:10:54.265",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147213,1775725854275,-151.0,0.00013699,2,"2026-04-09T09:10:54.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147214,1775725854284,-796.708716,0.00013699,2,"2026-04-09T09:10:54.284",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147215,1775725854294,-151.0,0.00013699,2,"2026-04-09T09:10:54.294",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147216,1775725854303,-796.708716,0.00013699,2,"2026-04-09T09:10:54.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147217,1775725854312,-151.0,0.00013699,2,"2026-04-09T09:10:54.312",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147218,1775725854322,-151.0,0.00013699,2,"2026-04-09T09:10:54.322",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147219,1775725854332,-796.708716,0.00013699,2,"2026-04-09T09:10:54.332",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147220,1775725854342,-151.0,0.00013699,2,"2026-04-09T09:10:54.342",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147221,1775725854351,-796.708716,0.00013699,2,"2026-04-09T09:10:54.351",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147222,1775725854361,-151.0,0.00013699,2,"2026-04-09T09:10:54.361",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147223,1775725854371,-796.708716,0.00013699,2,"2026-04-09T09:10:54.371",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147224,1775725854381,-151.0,0.00013699,2,"2026-04-09T09:10:54.381",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147225,1775725854391,-796.708716,0.00013699,2,"2026-04-09T09:10:54.391",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147226,1775725854400,-250.780745,0.00013699,2,"2026-04-09T09:10:54.400",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147227,1775725854409,-796.708716,0.00013699,2,"2026-04-09T09:10:54.409",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147228,1775725854419,-796.708716,0.00013699,2,"2026-04-09T09:10:54.419",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147229,1775725854428,-796.708717,0.00013699,2,"2026-04-09T09:10:54.428",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147230,1775725854438,-170.513675,0.00013699,2,"2026-04-09T09:10:54.438",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147231,1775725854447,-170.513675,0.00013699,2,"2026-04-09T09:10:54.447",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147232,1775725854457,-151.0,0.00013699,2,"2026-04-09T09:10:54.457",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147233,1775725854466,-170.513675,0.00013699,2,"2026-04-09T09:10:54.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147234,1775725854476,-151.0,0.00013699,2,"2026-04-09T09:10:54.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147235,1775725854485,-170.513675,0.00013699,2,"2026-04-09T09:10:54.485",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147236,1775725854495,-151.0,0.00013699,2,"2026-04-09T09:10:54.495",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147237,1775725854505,-170.513675,0.00013699,2,"2026-04-09T09:10:54.505",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147238,1775725854514,-151.0,0.00013699,2,"2026-04-09T09:10:54.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147239,1775725854523,-151.0,0.00013699,2,"2026-04-09T09:10:54.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147240,1775725854533,-151.0,0.00013699,2,"2026-04-09T09:10:54.533",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147241,1775725854542,-151.0,0.00013699,2,"2026-04-09T09:10:54.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147242,1775725854552,-170.513675,0.00013699,2,"2026-04-09T09:10:54.552",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147243,1775725854561,-151.0,0.00013699,2,"2026-04-09T09:10:54.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147244,1775725854570,-151.0,0.00013699,2,"2026-04-09T09:10:54.570",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147245,1775725854580,-170.513675,0.00013699,2,"2026-04-09T09:10:54.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147246,1775725854589,-151.0,0.00013699,2,"2026-04-09T09:10:54.589",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147247,1775725854599,-151.0,0.00013699,2,"2026-04-09T09:10:54.599",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147248,1775725854607,-170.513675,0.00013699,2,"2026-04-09T09:10:54.607",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147249,1775725854616,-151.0,0.00013699,2,"2026-04-09T09:10:54.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147250,1775725854625,-151.0,0.00013699,2,"2026-04-09T09:10:54.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147251,1775725854635,-170.513675,0.00013699,2,"2026-04-09T09:10:54.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147252,1775725854644,-151.0,0.00013699,2,"2026-04-09T09:10:54.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147253,1775725854654,-170.513675,0.00013699,2,"2026-04-09T09:10:54.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147254,1775725854663,-151.0,0.00013699,2,"2026-04-09T09:10:54.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147255,1775725854672,-151.0,0.00013699,2,"2026-04-09T09:10:54.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147256,1775725854682,-170.513675,0.00013699,2,"2026-04-09T09:10:54.682",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147257,1775725854691,-151.0,0.00013699,2,"2026-04-09T09:10:54.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147258,1775725854700,-151.0,0.00013699,2,"2026-04-09T09:10:54.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147259,1775725854710,-170.513675,0.00013699,2,"2026-04-09T09:10:54.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147260,1775725854719,-151.0,0.00013699,2,"2026-04-09T09:10:54.719",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147261,1775725854729,-151.0,0.00013699,2,"2026-04-09T09:10:54.729",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147262,1775725854738,-170.513675,0.00013699,2,"2026-04-09T09:10:54.738",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147263,1775725854748,-151.0,0.00013699,2,"2026-04-09T09:10:54.748",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147264,1775725854757,-151.0,0.00013699,2,"2026-04-09T09:10:54.757",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147265,1775725854766,-170.513675,0.00013699,2,"2026-04-09T09:10:54.766",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147266,1775725854775,-151.0,0.00013699,2,"2026-04-09T09:10:54.775",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147267,1775725854784,-151.0,0.00013699,2,"2026-04-09T09:10:54.784",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147268,1775725854794,-170.513675,0.00013699,2,"2026-04-09T09:10:54.794",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147269,1775725854803,-172.259333,0.00013699,2,"2026-04-09T09:10:54.803",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147270,1775725854812,-277.336463,0.00013699,2,"2026-04-09T09:10:54.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147271,1775725854822,-170.513675,0.00013699,2,"2026-04-09T09:10:54.822",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147272,1775725854831,-170.513675,0.00013699,2,"2026-04-09T09:10:54.831",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147273,1775725854841,-170.513675,0.00013699,2,"2026-04-09T09:10:54.841",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147274,1775725854851,-170.513675,0.00013699,2,"2026-04-09T09:10:54.851",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147275,1775725854860,-170.51368,0.00013699,2,"2026-04-09T09:10:54.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147276,1775725854869,-151.0,0.00013699,2,"2026-04-09T09:10:54.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147277,1775725854879,-151.0,0.00013699,2,"2026-04-09T09:10:54.879",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147278,1775725854888,-151.0,0.00013699,2,"2026-04-09T09:10:54.888",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147279,1775725854898,-151.0,0.00013699,2,"2026-04-09T09:10:54.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147280,1775725854907,-151.0,0.00013699,2,"2026-04-09T09:10:54.907",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147281,1775725854917,-151.0,0.00013699,2,"2026-04-09T09:10:54.917",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147282,1775725854926,-151.0,0.00013699,2,"2026-04-09T09:10:54.926",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147283,1775725854936,-151.0,0.00013699,2,"2026-04-09T09:10:54.936",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147284,1775725854945,-151.0,0.00013699,2,"2026-04-09T09:10:54.945",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147285,1775725854955,-151.0,0.00013699,2,"2026-04-09T09:10:54.955",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147286,1775725854965,-151.0,0.00013699,2,"2026-04-09T09:10:54.965",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147287,1775725854974,-151.0,0.00013699,2,"2026-04-09T09:10:54.974",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147288,1775725854984,-151.0,0.00013699,2,"2026-04-09T09:10:54.984",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147289,1775725854993,-151.0,0.00013699,2,"2026-04-09T09:10:54.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147290,1775725855003,-293.470754,0.00013699,2,"2026-04-09T09:10:55.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147291,1775725855012,-158.67,0.00013699,2,"2026-04-09T09:10:55.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147292,1775725855022,-305.002892,0.00013699,2,"2026-04-09T09:10:55.022",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147293,1775725855031,-305.002892,0.00013699,2,"2026-04-09T09:10:55.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147294,1775725855040,-305.002892,0.00013699,2,"2026-04-09T09:10:55.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147295,1775725855050,-305.002892,0.00013699,2,"2026-04-09T09:10:55.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147296,1775725855060,-305.002892,0.00013699,2,"2026-04-09T09:10:55.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147297,1775725855069,-305.002892,0.00013699,2,"2026-04-09T09:10:55.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147298,1775725855078,-305.002892,0.00013699,2,"2026-04-09T09:10:55.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147299,1775725855087,-305.002892,0.00013699,2,"2026-04-09T09:10:55.087",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147300,1775725855098,-305.002892,0.00013699,2,"2026-04-09T09:10:55.098",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147301,1775725855108,-305.002892,0.00013699,2,"2026-04-09T09:10:55.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147302,1775725855117,-305.002892,0.00013699,2,"2026-04-09T09:10:55.117",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147303,1775725855126,-305.002892,0.00013699,2,"2026-04-09T09:10:55.126",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147304,1775725855135,-305.002892,0.00013699,2,"2026-04-09T09:10:55.135",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147305,1775725855145,-305.002892,0.00013699,2,"2026-04-09T09:10:55.145",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147306,1775725855154,-305.002892,0.00013699,2,"2026-04-09T09:10:55.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147307,1775725855163,-305.002892,0.00013699,2,"2026-04-09T09:10:55.163",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147308,1775725855173,-305.002892,0.00013699,2,"2026-04-09T09:10:55.173",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147309,1775725855182,-305.002892,0.00013699,2,"2026-04-09T09:10:55.182",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147310,1775725855191,-305.002892,0.00013699,2,"2026-04-09T09:10:55.191",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147311,1775725855200,-305.002899,0.00013699,2,"2026-04-09T09:10:55.200",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147312,1775725855209,-246.392819,0.00013699,2,"2026-04-09T09:10:55.209",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147313,1775725855219,-246.392819,0.00013699,2,"2026-04-09T09:10:55.219",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147314,1775725855228,-246.392819,0.00013699,2,"2026-04-09T09:10:55.228",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147315,1775725855237,-246.392819,0.00013699,2,"2026-04-09T09:10:55.237",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147316,1775725855247,-246.392819,0.00013699,2,"2026-04-09T09:10:55.247",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147317,1775725855257,-246.392819,0.00013699,2,"2026-04-09T09:10:55.257",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147318,1775725855266,-246.392819,0.00013699,2,"2026-04-09T09:10:55.266",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147319,1775725855275,-246.392819,0.00013699,2,"2026-04-09T09:10:55.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147320,1775725855285,-246.392819,0.00013699,2,"2026-04-09T09:10:55.285",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147321,1775725855294,-246.392819,0.00013699,2,"2026-04-09T09:10:55.294",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147322,1775725855304,-246.392819,0.00013699,2,"2026-04-09T09:10:55.304",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147323,1775725855313,-200.618948,0.00013699,2,"2026-04-09T09:10:55.313",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147324,1775725855322,-246.392819,0.00013699,2,"2026-04-09T09:10:55.322",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147325,1775725855332,-200.618948,0.00013699,2,"2026-04-09T09:10:55.332",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147326,1775725855341,-246.392819,0.00013699,2,"2026-04-09T09:10:55.341",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147327,1775725855352,-200.618948,0.00013699,2,"2026-04-09T09:10:55.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147328,1775725855361,-246.392819,0.00013699,2,"2026-04-09T09:10:55.361",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147329,1775725855371,-154.759491,0.00013699,2,"2026-04-09T09:10:55.371",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147330,1775725855380,-200.618948,0.00013699,2,"2026-04-09T09:10:55.380",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147331,1775725855389,-246.392819,0.00013699,2,"2026-04-09T09:10:55.389",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147332,1775725855398,-200.618948,0.00013699,2,"2026-04-09T09:10:55.398",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147333,1775725855408,-246.392819,0.00013699,2,"2026-04-09T09:10:55.408",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147334,1775725855417,-200.618948,0.00013699,2,"2026-04-09T09:10:55.417",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147335,1775725855427,-246.392819,0.00013699,2,"2026-04-09T09:10:55.427",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147336,1775725855436,-200.618948,0.00013699,2,"2026-04-09T09:10:55.436",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147337,1775725855446,-246.392819,0.00013699,2,"2026-04-09T09:10:55.446",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147338,1775725855456,-200.618948,0.00013699,2,"2026-04-09T09:10:55.456",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147339,1775725855466,-200.618948,0.00013699,2,"2026-04-09T09:10:55.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147340,1775725855476,-246.392819,0.00013699,2,"2026-04-09T09:10:55.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147341,1775725855485,-246.392816,0.00013699,2,"2026-04-09T09:10:55.485",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147342,1775725855494,-200.618948,0.00013699,2,"2026-04-09T09:10:55.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147343,1775725855504,-200.618948,0.00013699,2,"2026-04-09T09:10:55.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147344,1775725855514,-200.618948,0.00013699,2,"2026-04-09T09:10:55.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147345,1775725855523,-200.618948,0.00013699,2,"2026-04-09T09:10:55.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147346,1775725855532,-200.618948,0.00013699,2,"2026-04-09T09:10:55.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147347,1775725855541,-200.618948,0.00013699,2,"2026-04-09T09:10:55.541",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147348,1775725855552,-200.618948,0.00013699,2,"2026-04-09T09:10:55.552",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147349,1775725855561,-200.618948,0.00013699,2,"2026-04-09T09:10:55.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147350,1775725855571,-200.618948,0.00013699,2,"2026-04-09T09:10:55.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147351,1775725855580,-200.618948,0.00013699,2,"2026-04-09T09:10:55.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147352,1775725855590,-200.618941,0.00013699,2,"2026-04-09T09:10:55.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147353,1775725855599,-151.0,0.00013699,2,"2026-04-09T09:10:55.599",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147354,1775725855609,-151.0,0.00013699,2,"2026-04-09T09:10:55.609",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147355,1775725855619,-151.0,0.00013699,2,"2026-04-09T09:10:55.619",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147356,1775725855628,-151.0,0.00013699,2,"2026-04-09T09:10:55.628",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147357,1775725855638,-151.0,0.00013699,2,"2026-04-09T09:10:55.638",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147358,1775725855647,-151.0,0.00013699,2,"2026-04-09T09:10:55.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147359,1775725855657,-151.0,0.00013699,2,"2026-04-09T09:10:55.657",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147360,1775725855667,-151.0,0.00013699,2,"2026-04-09T09:10:55.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147361,1775725855677,-151.0,0.00013699,2,"2026-04-09T09:10:55.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147362,1775725855952,-151.0,0.00013699,2,"2026-04-09T09:10:55.952",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147363,1775725855962,-268.409689,0.00013699,2,"2026-04-09T09:10:55.962",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147364,1775725855972,-151.0,0.00013699,2,"2026-04-09T09:10:55.972",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147365,1775725855982,-151.0,0.00013699,2,"2026-04-09T09:10:55.982",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147366,1775725855991,-151.0,0.00013699,2,"2026-04-09T09:10:55.991",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147367,1775725856001,-247.297247,0.00013699,2,"2026-04-09T09:10:56.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147368,1775725856010,-151.0,0.00013699,2,"2026-04-09T09:10:56.010",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147369,1775725856019,-247.297247,0.00013699,2,"2026-04-09T09:10:56.019",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147370,1775725856029,-151.0,0.00013699,2,"2026-04-09T09:10:56.029",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147371,1775725856039,-247.297247,0.00013699,2,"2026-04-09T09:10:56.039",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147372,1775725856051,-151.0,0.00013699,2,"2026-04-09T09:10:56.051",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147373,1775725856061,-247.297247,0.00013699,2,"2026-04-09T09:10:56.061",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147374,1775725856072,-151.0,0.00013699,2,"2026-04-09T09:10:56.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147375,1775725856081,-247.297247,0.00013699,2,"2026-04-09T09:10:56.081",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147376,1775725856092,-151.0,0.00013699,2,"2026-04-09T09:10:56.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147377,1775725856103,-151.0,0.00013699,2,"2026-04-09T09:10:56.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147378,1775725856113,-151.0,0.00013699,2,"2026-04-09T09:10:56.113",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147379,1775725856124,-247.297247,0.00013699,2,"2026-04-09T09:10:56.124",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147380,1775725856133,-151.0,0.00013699,2,"2026-04-09T09:10:56.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147381,1775725856143,-151.0,0.00013699,2,"2026-04-09T09:10:56.143",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147382,1775725856153,-151.0,0.00013699,2,"2026-04-09T09:10:56.153",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147383,1775725856164,-151.0,0.00013699,2,"2026-04-09T09:10:56.164",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147384,1775725856175,-247.297247,0.00013699,2,"2026-04-09T09:10:56.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147385,1775725856185,-151.0,0.00013699,2,"2026-04-09T09:10:56.185",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147386,1775725856195,-272.787225,0.00013699,2,"2026-04-09T09:10:56.195",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147387,1775725856205,-247.297247,0.00013699,2,"2026-04-09T09:10:56.205",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147388,1775725856215,-151.0,0.00013699,2,"2026-04-09T09:10:56.215",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147389,1775725856224,-247.297247,0.00013699,2,"2026-04-09T09:10:56.224",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147390,1775725856235,-151.0,0.00013699,2,"2026-04-09T09:10:56.235",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147391,1775725856245,-151.0,0.00013699,2,"2026-04-09T09:10:56.245",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147392,1775725856255,-247.297247,0.00013699,2,"2026-04-09T09:10:56.255",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147393,1775725856265,-151.0,0.00013699,2,"2026-04-09T09:10:56.265",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147394,1775725856276,-151.0,0.00013699,2,"2026-04-09T09:10:56.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147395,1775725856286,-247.297247,0.00013699,2,"2026-04-09T09:10:56.286",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147396,1775725856296,-151.0,0.00013699,2,"2026-04-09T09:10:56.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147397,1775725856305,-151.0,0.00013699,2,"2026-04-09T09:10:56.305",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147398,1775725856315,-247.297247,0.00013699,2,"2026-04-09T09:10:56.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147399,1775725856324,-237.521195,0.00013699,2,"2026-04-09T09:10:56.324",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147400,1775725856334,-251.746996,0.00013699,2,"2026-04-09T09:10:56.334",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147401,1775725856345,-247.297247,0.00013699,2,"2026-04-09T09:10:56.345",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147402,1775725856355,-247.297247,0.00013699,2,"2026-04-09T09:10:56.355",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147403,1775725856365,-358.263461,0.00013699,2,"2026-04-09T09:10:56.365",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147404,1775725856375,-247.297247,0.00013699,2,"2026-04-09T09:10:56.375",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147405,1775725856384,-358.263461,0.00013699,2,"2026-04-09T09:10:56.384",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147406,1775725856394,-247.297247,0.00013699,2,"2026-04-09T09:10:56.394",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147407,1775725856403,-358.263461,0.00013699,2,"2026-04-09T09:10:56.403",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147408,1775725856413,-699.570651,0.00013699,2,"2026-04-09T09:10:56.413",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147409,1775725856423,-247.297247,0.00013699,2,"2026-04-09T09:10:56.423",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147410,1775725856432,-358.263461,0.00013699,2,"2026-04-09T09:10:56.432",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147411,1775725856442,-699.570651,0.00013699,2,"2026-04-09T09:10:56.442",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147412,1775725856451,-247.297247,0.00013699,2,"2026-04-09T09:10:56.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147413,1775725856461,-358.263461,0.00013699,2,"2026-04-09T09:10:56.461",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147414,1775725856471,-699.570651,0.00013699,2,"2026-04-09T09:10:56.471",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147415,1775725856481,-247.297247,0.00013699,2,"2026-04-09T09:10:56.481",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147416,1775725856490,-358.263461,0.00013699,2,"2026-04-09T09:10:56.490",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147417,1775725856500,-699.570651,0.00013699,2,"2026-04-09T09:10:56.500",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147418,1775725856510,-358.263461,0.00013699,2,"2026-04-09T09:10:56.510",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147419,1775725856519,-247.297247,0.00013699,2,"2026-04-09T09:10:56.519",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147420,1775725856528,-699.570651,0.00013699,2,"2026-04-09T09:10:56.528",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147421,1775725856538,-619.659745,0.00013699,2,"2026-04-09T09:10:56.538",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147422,1775725856548,-358.263461,0.00013699,2,"2026-04-09T09:10:56.548",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147423,1775725856558,-699.570651,0.00013699,2,"2026-04-09T09:10:56.558",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147424,1775725856568,-619.659745,0.00013699,2,"2026-04-09T09:10:56.568",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147425,1775725856577,-358.263461,0.00013699,2,"2026-04-09T09:10:56.577",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147426,1775725856587,-699.570651,0.00013699,2,"2026-04-09T09:10:56.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147427,1775725856596,-619.659745,0.00013699,2,"2026-04-09T09:10:56.596",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147428,1775725856606,-358.263461,0.00013699,2,"2026-04-09T09:10:56.606",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147429,1775725856615,-699.570651,0.00013699,2,"2026-04-09T09:10:56.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147430,1775725856625,-619.659745,0.00013699,2,"2026-04-09T09:10:56.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147431,1775725856635,-358.263461,0.00013699,2,"2026-04-09T09:10:56.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147432,1775725856644,-699.570651,0.00013699,2,"2026-04-09T09:10:56.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147433,1775725856654,-619.659745,0.00013699,2,"2026-04-09T09:10:56.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147434,1775725856663,-358.263461,0.00013699,2,"2026-04-09T09:10:56.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147435,1775725856673,-699.570651,0.00013699,2,"2026-04-09T09:10:56.673",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147436,1775725856683,-619.659745,0.00013699,2,"2026-04-09T09:10:56.683",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147437,1775725856693,-358.263461,0.00013699,2,"2026-04-09T09:10:56.693",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147438,1775725856703,-699.570651,0.00013699,2,"2026-04-09T09:10:56.703",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147439,1775725856713,-619.659745,0.00013699,2,"2026-04-09T09:10:56.713",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147440,1775725856723,-358.263461,0.00013699,2,"2026-04-09T09:10:56.723",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147441,1775725856733,-699.570651,0.00013699,2,"2026-04-09T09:10:56.733",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147442,1775725856743,-619.659745,0.00013699,2,"2026-04-09T09:10:56.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147443,1775725856753,-358.263461,0.00013699,2,"2026-04-09T09:10:56.753",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147444,1775725856763,-699.570651,0.00013699,2,"2026-04-09T09:10:56.763",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147445,1775725856772,-619.659745,0.00013699,2,"2026-04-09T09:10:56.772",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147446,1775725856782,-358.263461,0.00013699,2,"2026-04-09T09:10:56.782",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147447,1775725856792,-346.125253,0.00013699,2,"2026-04-09T09:10:56.792",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147448,1775725856802,-699.570651,0.00013699,2,"2026-04-09T09:10:56.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147449,1775725856812,-619.659745,0.00013699,2,"2026-04-09T09:10:56.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147450,1775725856821,-358.263461,0.00013699,2,"2026-04-09T09:10:56.821",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147451,1775725856831,-346.125253,0.00013699,2,"2026-04-09T09:10:56.831",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147452,1775725856840,-699.570651,0.00013699,2,"2026-04-09T09:10:56.840",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147453,1775725856850,-619.659745,0.00013699,2,"2026-04-09T09:10:56.850",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147454,1775725856860,-358.263461,0.00013699,2,"2026-04-09T09:10:56.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147455,1775725856871,-346.125253,0.00013699,2,"2026-04-09T09:10:56.871",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147456,1775725856881,-699.570651,0.00013699,2,"2026-04-09T09:10:56.881",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147457,1775725856891,-619.659745,0.00013699,2,"2026-04-09T09:10:56.891",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147458,1775725856901,-358.263461,0.00013699,2,"2026-04-09T09:10:56.901",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147459,1775725856910,-346.125253,0.00013699,2,"2026-04-09T09:10:56.910",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147460,1775725856920,-699.570651,0.00013699,2,"2026-04-09T09:10:56.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147461,1775725856929,-619.659745,0.00013699,2,"2026-04-09T09:10:56.929",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147462,1775725856939,-358.263458,0.00013699,2,"2026-04-09T09:10:56.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147463,1775725856948,-346.125253,0.00013699,2,"2026-04-09T09:10:56.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147464,1775725856958,-699.570651,0.00013699,2,"2026-04-09T09:10:56.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147465,1775725856967,-619.659745,0.00013699,2,"2026-04-09T09:10:56.967",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147466,1775725856977,-346.125253,0.00013699,2,"2026-04-09T09:10:56.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147467,1775725856987,-699.570651,0.00013699,2,"2026-04-09T09:10:56.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147468,1775725856996,-619.659745,0.00013699,2,"2026-04-09T09:10:56.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147469,1775725857006,-346.125253,0.00013699,2,"2026-04-09T09:10:57.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147470,1775725857015,-699.570655,0.00013699,2,"2026-04-09T09:10:57.015",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147471,1775725857025,-619.659745,0.00013699,2,"2026-04-09T09:10:57.025",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147472,1775725857034,-346.125253,0.00013699,2,"2026-04-09T09:10:57.034",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147473,1775725857044,-619.659745,0.00013699,2,"2026-04-09T09:10:57.044",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147474,1775725857054,-346.125253,0.00013699,2,"2026-04-09T09:10:57.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147475,1775725857064,-619.659745,0.00013699,2,"2026-04-09T09:10:57.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147476,1775725857074,-346.125253,0.00013699,2,"2026-04-09T09:10:57.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147477,1775725857084,-619.659745,0.00013699,2,"2026-04-09T09:10:57.084",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147478,1775725857093,-346.125253,0.00013699,2,"2026-04-09T09:10:57.093",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147479,1775725857103,-619.65975,0.00013699,2,"2026-04-09T09:10:57.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147480,1775725857112,-346.125253,0.00013699,2,"2026-04-09T09:10:57.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147481,1775725857121,-346.125253,0.00013699,2,"2026-04-09T09:10:57.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147482,1775725857131,-346.125253,0.00013699,2,"2026-04-09T09:10:57.131",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147483,1775725857141,-346.125253,0.00013699,2,"2026-04-09T09:10:57.141",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147484,1775725857151,-346.125253,0.00013699,2,"2026-04-09T09:10:57.151",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147485,1775725857160,-346.125253,0.00013699,2,"2026-04-09T09:10:57.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147486,1775725857169,-346.125253,0.00013699,2,"2026-04-09T09:10:57.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147487,1775725857179,-346.125253,0.00013699,2,"2026-04-09T09:10:57.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147488,1775725857188,-346.125247,0.00013699,2,"2026-04-09T09:10:57.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147489,1775725857198,-324.491261,0.00013699,2,"2026-04-09T09:10:57.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147490,1775725857207,-324.491261,0.00013699,2,"2026-04-09T09:10:57.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147491,1775725857217,-324.491261,0.00013699,2,"2026-04-09T09:10:57.217",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147492,1775725857226,-324.491261,0.00013699,2,"2026-04-09T09:10:57.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147493,1775725857235,-324.491261,0.00013699,2,"2026-04-09T09:10:57.235",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147494,1775725857245,-324.491261,0.00013699,2,"2026-04-09T09:10:57.245",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147495,1775725857254,-324.491261,0.00013699,2,"2026-04-09T09:10:57.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147496,1775725857264,-324.491261,0.00013699,2,"2026-04-09T09:10:57.264",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147497,1775725857273,-324.491261,0.00013699,2,"2026-04-09T09:10:57.273",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147498,1775725857282,-324.491261,0.00013699,2,"2026-04-09T09:10:57.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147499,1775725857292,-324.491261,0.00013699,2,"2026-04-09T09:10:57.292",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147500,1775725857301,-324.491261,0.00013699,2,"2026-04-09T09:10:57.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147501,1775725857310,-324.491261,0.00013699,2,"2026-04-09T09:10:57.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147502,1775725857320,-324.491261,0.00013699,2,"2026-04-09T09:10:57.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147503,1775725857329,-324.491261,0.00013699,2,"2026-04-09T09:10:57.329",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147504,1775725857339,-324.491261,0.00013699,2,"2026-04-09T09:10:57.339",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147505,1775725857349,-324.491261,0.00013699,2,"2026-04-09T09:10:57.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147506,1775725857359,-324.491261,0.00013699,2,"2026-04-09T09:10:57.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147507,1775725857368,-324.491261,0.00013699,2,"2026-04-09T09:10:57.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147508,1775725857377,-324.491255,0.00013699,2,"2026-04-09T09:10:57.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147509,1775725857387,-344.108376,0.00013699,2,"2026-04-09T09:10:57.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147510,1775725857396,-344.108376,0.00013699,2,"2026-04-09T09:10:57.396",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147511,1775725857406,-151.0,0.00013699,2,"2026-04-09T09:10:57.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147512,1775725857415,-623.023197,0.00013699,2,"2026-04-09T09:10:57.415",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147513,1775725857425,-151.0,0.00013699,2,"2026-04-09T09:10:57.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147514,1775725857435,-623.023197,0.00013699,2,"2026-04-09T09:10:57.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147515,1775725857444,-344.108376,0.00013699,2,"2026-04-09T09:10:57.444",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147516,1775725857454,-344.108376,0.00013699,2,"2026-04-09T09:10:57.454",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147517,1775725857464,-623.023197,0.00013699,2,"2026-04-09T09:10:57.464",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147518,1775725857473,-344.108376,0.00013699,2,"2026-04-09T09:10:57.473",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147519,1775725857483,-623.023197,0.00013699,2,"2026-04-09T09:10:57.483",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147520,1775725857493,-344.108376,0.00013699,2,"2026-04-09T09:10:57.493",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147521,1775725857503,-623.023197,0.00013699,2,"2026-04-09T09:10:57.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147522,1775725857513,-344.108376,0.00013699,2,"2026-04-09T09:10:57.513",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147523,1775725857523,-623.023197,0.00013699,2,"2026-04-09T09:10:57.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147524,1775725857532,-344.108376,0.00013699,2,"2026-04-09T09:10:57.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147525,1775725857542,-295.777885,0.00013699,2,"2026-04-09T09:10:57.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147526,1775725857551,-295.777885,0.00013699,2,"2026-04-09T09:10:57.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147527,1775725857561,-623.023197,0.00013699,2,"2026-04-09T09:10:57.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147528,1775725857571,-623.023197,0.00013699,2,"2026-04-09T09:10:57.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147529,1775725857580,-295.777885,0.00013699,2,"2026-04-09T09:10:57.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147530,1775725857590,-295.777885,0.00013699,2,"2026-04-09T09:10:57.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147531,1775725857601,-295.777885,0.00013699,2,"2026-04-09T09:10:57.601",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147532,1775725857610,-295.777885,0.00013699,2,"2026-04-09T09:10:57.610",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147533,1775725857620,-295.777885,0.00013699,2,"2026-04-09T09:10:57.620",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147534,1775725857634,-295.777885,0.00013699,2,"2026-04-09T09:10:57.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147535,1775725857644,-680.274183,0.00013699,2,"2026-04-09T09:10:57.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147536,1775725857654,-680.274183,0.00013699,2,"2026-04-09T09:10:57.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147537,1775725857664,-867.090923,0.00013699,2,"2026-04-09T09:10:57.664",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147538,1775725857675,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147539,1775725857685,-867.090923,0.00013699,2,"2026-04-09T09:10:57.685",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147540,1775725857695,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147541,1775725857705,-867.090923,0.00013699,2,"2026-04-09T09:10:57.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147542,1775725857715,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147543,1775725857725,-867.090923,0.00013699,2,"2026-04-09T09:10:57.725",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147544,1775725857735,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.735",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147545,1775725857746,-867.090923,0.00013699,2,"2026-04-09T09:10:57.746",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147546,1775725857755,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147547,1775725857765,-867.090923,0.00013699,2,"2026-04-09T09:10:57.765",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147548,1775725857775,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.775",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147549,1775725857785,-680.274183,0.00013699,2,"2026-04-09T09:10:57.785",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147550,1775725857795,-867.090923,0.00013699,2,"2026-04-09T09:10:57.795",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147551,1775725857805,-680.274183,0.00013699,2,"2026-04-09T09:10:57.805",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147552,1775725857815,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.815",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147553,1775725857824,-867.090923,0.00013699,2,"2026-04-09T09:10:57.824",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147554,1775725857834,-1484.177168,0.00013699,2,"2026-04-09T09:10:57.834",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147555,1775725857844,-588.287141,0.00013699,2,"2026-04-09T09:10:57.844",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147556,1775725857855,-588.287141,0.00013699,2,"2026-04-09T09:10:57.855",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147557,1775725857864,-206.655348,0.00013699,2,"2026-04-09T09:10:57.864",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147558,1775725857875,-680.274183,0.00013699,2,"2026-04-09T09:10:57.875",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147559,1775725857885,-206.655348,0.00013699,2,"2026-04-09T09:10:57.885",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147560,1775725857895,-680.274183,0.00013699,2,"2026-04-09T09:10:57.895",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147561,1775725857905,-588.287141,0.00013699,2,"2026-04-09T09:10:57.905",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147562,1775725857914,-588.287141,0.00013699,2,"2026-04-09T09:10:57.914",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147563,1775725857924,-680.274183,0.00013699,2,"2026-04-09T09:10:57.924",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147564,1775725857933,-206.655348,0.00013699,2,"2026-04-09T09:10:57.933",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147565,1775725857943,-206.655348,0.00013699,2,"2026-04-09T09:10:57.943",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147566,1775725857953,-680.274183,0.00013699,2,"2026-04-09T09:10:57.953",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147567,1775725857963,-588.287141,0.00013699,2,"2026-04-09T09:10:57.963",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147568,1775725857973,-151.0,0.00013699,2,"2026-04-09T09:10:57.973",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147569,1775725857983,-151.0,0.00013699,2,"2026-04-09T09:10:57.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147570,1775725857994,-588.287141,0.00013699,2,"2026-04-09T09:10:57.994",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147571,1775725858003,-151.0,0.00013699,2,"2026-04-09T09:10:58.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147572,1775725858013,-151.0,0.00013699,2,"2026-04-09T09:10:58.013",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147573,1775725858023,-206.655348,0.00013699,2,"2026-04-09T09:10:58.023",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147574,1775725858032,-206.655348,0.00013699,2,"2026-04-09T09:10:58.032",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147575,1775725858042,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.042",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147576,1775725858053,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.053",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147577,1775725858063,-588.287141,0.00013699,2,"2026-04-09T09:10:58.063",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147578,1775725858643,-151.0,0.00013699,2,"2026-04-09T09:10:58.643",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147579,1775725858660,-588.287141,0.00013699,2,"2026-04-09T09:10:58.660",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147580,1775725858670,-374.446298,0.00013699,2,"2026-04-09T09:10:58.670",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147581,1775725858680,-206.655348,0.00013699,2,"2026-04-09T09:10:58.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147582,1775725858691,-374.446298,0.00013699,2,"2026-04-09T09:10:58.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147583,1775725858701,-206.655348,0.00013699,2,"2026-04-09T09:10:58.701",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147584,1775725858712,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.712",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147585,1775725858722,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.722",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147586,1775725858732,-374.446298,0.00013699,2,"2026-04-09T09:10:58.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147587,1775725858742,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.742",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147588,1775725858752,-374.446298,0.00013699,2,"2026-04-09T09:10:58.752",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147589,1775725858763,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.763",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147590,1775725858773,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147591,1775725858783,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147592,1775725858796,-374.446298,0.00013699,2,"2026-04-09T09:10:58.796",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147593,1775725858806,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147594,1775725858817,-151.0,0.00013699,2,"2026-04-09T09:10:58.817",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147595,1775725858827,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.827",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147596,1775725858837,-374.446298,0.00013699,2,"2026-04-09T09:10:58.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147597,1775725858847,-151.0,0.00013699,2,"2026-04-09T09:10:58.847",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147598,1775725858857,-151.0,0.00013699,2,"2026-04-09T09:10:58.857",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147599,1775725858867,-151.0,0.00013699,2,"2026-04-09T09:10:58.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147600,1775725858877,-374.446298,0.00013699,2,"2026-04-09T09:10:58.877",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147601,1775725858887,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.887",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147602,1775725858897,-151.0,0.00013699,2,"2026-04-09T09:10:58.897",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147603,1775725858908,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147604,1775725858918,-374.446298,0.00013699,2,"2026-04-09T09:10:58.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147605,1775725858928,-151.0,0.00013699,2,"2026-04-09T09:10:58.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147606,1775725858938,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147607,1775725858948,-151.0,0.00013699,2,"2026-04-09T09:10:58.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147608,1775725858958,-1162.763235,0.00013699,2,"2026-04-09T09:10:58.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147609,1775725858969,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.969",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147610,1775725858978,-1195.981713,0.00013699,2,"2026-04-09T09:10:58.978",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147611,1775725858988,-151.0,0.00013699,2,"2026-04-09T09:10:58.988",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147612,1775725858998,-151.0,0.00013699,2,"2026-04-09T09:10:58.998",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147613,1775725859008,-151.0,0.00013699,2,"2026-04-09T09:10:59.008",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147614,1775725859019,-151.0,0.00013699,2,"2026-04-09T09:10:59.019",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147615,1775725859028,-151.0,0.00013699,2,"2026-04-09T09:10:59.028",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147616,1775725859039,-151.0,0.00013699,2,"2026-04-09T09:10:59.039",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147617,1775725859049,-151.0,0.00013699,2,"2026-04-09T09:10:59.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147618,1775725859059,-151.0,0.00013699,2,"2026-04-09T09:10:59.059",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147619,1775725859069,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147620,1775725859079,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.079",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147621,1775725859088,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147622,1775725859099,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.099",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147623,1775725859109,-984.45069,0.00013699,2,"2026-04-09T09:10:59.109",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147624,1775725859118,-984.45069,0.00013699,2,"2026-04-09T09:10:59.118",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147625,1775725859128,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.128",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147626,1775725859138,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.138",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147627,1775725859148,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.148",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147628,1775725859158,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.158",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147629,1775725859168,-984.45069,0.00013699,2,"2026-04-09T09:10:59.168",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147630,1775725859179,-984.45069,0.00013699,2,"2026-04-09T09:10:59.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147631,1775725859188,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147632,1775725859198,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147633,1775725859208,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.208",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147634,1775725859219,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.219",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147635,1775725859228,-984.45069,0.00013699,2,"2026-04-09T09:10:59.228",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147636,1775725859238,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.238",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147637,1775725859248,-984.45069,0.00013699,2,"2026-04-09T09:10:59.248",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147638,1775725859258,-1390.992094,0.00013699,2,"2026-04-09T09:10:59.258",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147639,1775725859268,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.268",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147640,1775725859278,-2111.537602,0.00013699,2,"2026-04-09T09:10:59.278",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147641,1775725859288,-984.45069,0.00013699,2,"2026-04-09T09:10:59.288",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147642,1775725859297,-984.45069,0.00013699,2,"2026-04-09T09:10:59.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147643,1775725859307,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.307",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147644,1775725859317,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.317",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147645,1775725859327,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.327",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147646,1775725859338,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.338",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147647,1775725859347,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.347",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147648,1775725859357,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.357",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147649,1775725859367,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.367",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147650,1775725859377,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147651,1775725859387,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147652,1775725859397,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147653,1775725859407,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.407",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147654,1775725859417,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.417",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147655,1775725859427,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.427",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147656,1775725859437,-1256.584761,0.00013699,2,"2026-04-09T09:10:59.437",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147657,1775725859448,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.448",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147658,1775725859457,-1368.683849,0.00013699,2,"2026-04-09T09:10:59.457",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147659,1775725859467,-151.0,0.00013699,2,"2026-04-09T09:10:59.467",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147660,1775725859476,-248.188065,0.00013699,2,"2026-04-09T09:10:59.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147661,1775725859486,-151.0,0.00013699,2,"2026-04-09T09:10:59.486",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147662,1775725859496,-248.188065,0.00013699,2,"2026-04-09T09:10:59.496",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147663,1775725859507,-151.0,0.00013699,2,"2026-04-09T09:10:59.507",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147664,1775725859516,-151.0,0.00013699,2,"2026-04-09T09:10:59.516",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147665,1775725859526,-248.188065,0.00013699,2,"2026-04-09T09:10:59.526",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147666,1775725859536,-151.0,0.00013699,2,"2026-04-09T09:10:59.536",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147667,1775725859546,-151.0,0.00013699,2,"2026-04-09T09:10:59.546",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147668,1775725859555,-248.188065,0.00013699,2,"2026-04-09T09:10:59.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147669,1775725859565,-151.0,0.00013699,2,"2026-04-09T09:10:59.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147670,1775725859575,-151.0,0.00013699,2,"2026-04-09T09:10:59.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147671,1775725859584,-151.0,0.00013699,2,"2026-04-09T09:10:59.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147672,1775725859594,-248.188065,0.00013699,2,"2026-04-09T09:10:59.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147673,1775725859604,-151.0,0.00013699,2,"2026-04-09T09:10:59.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147674,1775725859614,-248.188065,0.00013699,2,"2026-04-09T09:10:59.614",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147675,1775725859623,-151.0,0.00013699,2,"2026-04-09T09:10:59.623",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147676,1775725859633,-151.0,0.00013699,2,"2026-04-09T09:10:59.633",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147677,1775725859642,-248.188065,0.00013699,2,"2026-04-09T09:10:59.642",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147678,1775725859651,-151.0,0.00013699,2,"2026-04-09T09:10:59.651",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147679,1775725859661,-151.0,0.00013699,2,"2026-04-09T09:10:59.661",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147680,1775725859671,-151.0,0.00013699,2,"2026-04-09T09:10:59.671",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147681,1775725859680,-248.188065,0.00013699,2,"2026-04-09T09:10:59.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147682,1775725859690,-151.0,0.00013699,2,"2026-04-09T09:10:59.690",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147683,1775725859700,-151.0,0.00013699,2,"2026-04-09T09:10:59.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147684,1775725859710,-151.0,0.00013699,2,"2026-04-09T09:10:59.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147685,1775725859721,-248.188065,0.00013699,2,"2026-04-09T09:10:59.721",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147686,1775725859730,-151.0,0.00013699,2,"2026-04-09T09:10:59.730",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147687,1775725859739,-151.0,0.00013699,2,"2026-04-09T09:10:59.739",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147688,1775725859749,-248.188065,0.00013699,2,"2026-04-09T09:10:59.749",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147689,1775725859759,-151.0,0.00013699,2,"2026-04-09T09:10:59.759",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147690,1775725859768,-151.0,0.00013699,2,"2026-04-09T09:10:59.768",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147691,1775725859778,-248.188065,0.00013699,2,"2026-04-09T09:10:59.778",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147692,1775725859788,-151.0,0.00013699,2,"2026-04-09T09:10:59.788",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147693,1775725859797,-248.188065,0.00013699,2,"2026-04-09T09:10:59.797",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147694,1775725859807,-151.0,0.00013699,2,"2026-04-09T09:10:59.807",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147695,1775725859818,-248.188065,0.00013699,2,"2026-04-09T09:10:59.818",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147696,1775725859829,-151.0,0.00013699,2,"2026-04-09T09:10:59.829",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147697,1775725859839,-248.188065,0.00013699,2,"2026-04-09T09:10:59.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147698,1775725859849,-151.0,0.00013699,2,"2026-04-09T09:10:59.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147699,1775725859858,-248.188065,0.00013699,2,"2026-04-09T09:10:59.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147700,1775725859869,-151.0,0.00013699,2,"2026-04-09T09:10:59.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147701,1775725859878,-248.188065,0.00013699,2,"2026-04-09T09:10:59.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147702,1775725859889,-151.0,0.00013699,2,"2026-04-09T09:10:59.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147703,1775725859898,-151.0,0.00013699,2,"2026-04-09T09:10:59.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147704,1775725859908,-151.0,0.00013699,2,"2026-04-09T09:10:59.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147705,1775725859918,-151.0,0.00013699,2,"2026-04-09T09:10:59.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147706,1775725859928,-151.0,0.00013699,2,"2026-04-09T09:10:59.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147707,1775725859937,-249.748488,0.00013699,2,"2026-04-09T09:10:59.937",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147708,1775725859947,-192.515506,0.00013699,2,"2026-04-09T09:10:59.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147709,1775725859957,-192.515506,0.00013699,2,"2026-04-09T09:10:59.957",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147710,1775725859967,-192.515506,0.00013699,2,"2026-04-09T09:10:59.967",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147711,1775725859976,-192.515506,0.00013699,2,"2026-04-09T09:10:59.976",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147712,1775725859986,-638.564593,0.00013699,2,"2026-04-09T09:10:59.986",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147713,1775725859996,-192.515506,0.00013699,2,"2026-04-09T09:10:59.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147714,1775725860005,-638.564593,0.00013699,2,"2026-04-09T09:11:00.005",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147715,1775725860015,-192.515506,0.00013699,2,"2026-04-09T09:11:00.015",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147716,1775725860024,-638.564593,0.00013699,2,"2026-04-09T09:11:00.024",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147717,1775725860035,-192.515506,0.00013699,2,"2026-04-09T09:11:00.035",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147718,1775725860045,-638.564593,0.00013699,2,"2026-04-09T09:11:00.045",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147719,1775725860054,-192.515506,0.00013699,2,"2026-04-09T09:11:00.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147720,1775725860064,-638.564593,0.00013699,2,"2026-04-09T09:11:00.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147721,1775725860074,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147722,1775725860084,-192.515506,0.00013699,2,"2026-04-09T09:11:00.084",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147723,1775725860094,-638.564593,0.00013699,2,"2026-04-09T09:11:00.094",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147724,1775725860104,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.104",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147725,1775725860114,-192.515506,0.00013699,2,"2026-04-09T09:11:00.114",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147726,1775725860123,-638.564593,0.00013699,2,"2026-04-09T09:11:00.123",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147727,1775725860133,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147728,1775725860142,-192.515506,0.00013699,2,"2026-04-09T09:11:00.142",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147729,1775725860152,-638.564593,0.00013699,2,"2026-04-09T09:11:00.152",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147730,1775725860162,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.162",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147731,1775725860172,-192.515506,0.00013699,2,"2026-04-09T09:11:00.172",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147732,1775725860181,-638.564593,0.00013699,2,"2026-04-09T09:11:00.181",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147733,1775725860190,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.190",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147734,1775725860200,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.200",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147735,1775725860210,-638.564593,0.00013699,2,"2026-04-09T09:11:00.210",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147736,1775725860220,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.220",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147737,1775725860229,-638.564593,0.00013699,2,"2026-04-09T09:11:00.229",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147738,1775725860239,-638.564593,0.00013699,2,"2026-04-09T09:11:00.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147739,1775725860248,-428.509352,0.00013699,2,"2026-04-09T09:11:00.248",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147740,1775725860258,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.258",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147741,1775725860268,-428.509352,0.00013699,2,"2026-04-09T09:11:00.268",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147742,1775725860278,-638.564593,0.00013699,2,"2026-04-09T09:11:00.278",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147743,1775725860287,-428.509352,0.00013699,2,"2026-04-09T09:11:00.287",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147744,1775725860296,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147745,1775725860306,-638.564593,0.00013699,2,"2026-04-09T09:11:00.306",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147746,1775725860315,-428.509352,0.00013699,2,"2026-04-09T09:11:00.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147747,1775725860325,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.325",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147748,1775725860334,-638.564593,0.00013699,2,"2026-04-09T09:11:00.334",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147749,1775725860344,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.344",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147750,1775725860354,-638.564593,0.00013699,2,"2026-04-09T09:11:00.354",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147751,1775725860365,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.365",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147752,1775725860375,-428.509352,0.00013699,2,"2026-04-09T09:11:00.375",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147753,1775725860384,-428.509352,0.00013699,2,"2026-04-09T09:11:00.384",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147754,1775725860394,-428.509352,0.00013699,2,"2026-04-09T09:11:00.394",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147755,1775725860403,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.403",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147756,1775725860413,-428.509352,0.00013699,2,"2026-04-09T09:11:00.413",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147757,1775725860422,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.422",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147758,1775725860431,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.431",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147759,1775725860440,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147760,1775725860450,-1716.123877,0.00013699,2,"2026-04-09T09:11:00.450",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147761,1775725860460,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.460",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147762,1775725860470,-428.509352,0.00013699,2,"2026-04-09T09:11:00.470",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147763,1775725860480,-151.0,0.00013699,2,"2026-04-09T09:11:00.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147764,1775725860489,-151.0,0.00013699,2,"2026-04-09T09:11:00.489",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147765,1775725860498,-151.0,0.00013699,2,"2026-04-09T09:11:00.498",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147766,1775725860508,-151.0,0.00013699,2,"2026-04-09T09:11:00.508",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147767,1775725860518,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147768,1775725860528,-428.509352,0.00013699,2,"2026-04-09T09:11:00.528",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147769,1775725860537,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.537",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147770,1775725860547,-428.509352,0.00013699,2,"2026-04-09T09:11:00.547",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147771,1775725860556,-151.0,0.00013699,2,"2026-04-09T09:11:00.556",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147772,1775725860565,-151.0,0.00013699,2,"2026-04-09T09:11:00.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147773,1775725860575,-428.509352,0.00013699,2,"2026-04-09T09:11:00.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147774,1775725860584,-192.515506,0.00013699,2,"2026-04-09T09:11:00.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147775,1775725860593,-151.0,0.00013699,2,"2026-04-09T09:11:00.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147776,1775725860603,-192.515506,0.00013699,2,"2026-04-09T09:11:00.603",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147777,1775725860612,-151.0,0.00013699,2,"2026-04-09T09:11:00.612",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147778,1775725860622,-192.515506,0.00013699,2,"2026-04-09T09:11:00.622",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147779,1775725860632,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.632",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147780,1775725860642,-192.515506,0.00013699,2,"2026-04-09T09:11:00.642",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147781,1775725860651,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.651",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147782,1775725860661,-151.0,0.00013699,2,"2026-04-09T09:11:00.661",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147783,1775725860671,-151.0,0.00013699,2,"2026-04-09T09:11:00.671",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147784,1775725860680,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147785,1775725860689,-151.0,0.00013699,2,"2026-04-09T09:11:00.689",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147786,1775725860699,-428.509352,0.00013699,2,"2026-04-09T09:11:00.699",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147787,1775725860708,-1075.84427,0.00013699,2,"2026-04-09T09:11:00.708",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147788,1775725860718,-151.0,0.00013699,2,"2026-04-09T09:11:00.718",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147789,1775725860727,-428.509352,0.00013699,2,"2026-04-09T09:11:00.727",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147790,1775725860736,-428.509352,0.00013699,2,"2026-04-09T09:11:00.736",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147791,1775725860745,-151.0,0.00013699,2,"2026-04-09T09:11:00.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147792,1775725860755,-428.509352,0.00013699,2,"2026-04-09T09:11:00.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147793,1775725860764,-292.836488,0.00013699,2,"2026-04-09T09:11:00.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147794,1775725860774,-214.760309,0.00013699,2,"2026-04-09T09:11:00.774",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147795,1775725860783,-214.760309,0.00013699,2,"2026-04-09T09:11:00.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147796,1775725860793,-214.760309,0.00013699,2,"2026-04-09T09:11:00.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147797,1775725860802,-214.760309,0.00013699,2,"2026-04-09T09:11:00.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147798,1775725860812,-151.0,0.00013699,2,"2026-04-09T09:11:00.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147799,1775725860822,-151.0,0.00013699,2,"2026-04-09T09:11:00.822",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147800,1775725860832,-214.760309,0.00013699,2,"2026-04-09T09:11:00.832",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147801,1775725860841,-214.760309,0.00013699,2,"2026-04-09T09:11:00.841",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147802,1775725860852,-214.760309,0.00013699,2,"2026-04-09T09:11:00.852",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147803,1775725860862,-214.760309,0.00013699,2,"2026-04-09T09:11:00.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147804,1775725860872,-214.760309,0.00013699,2,"2026-04-09T09:11:00.872",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147805,1775725860882,-214.760309,0.00013699,2,"2026-04-09T09:11:00.882",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147806,1775725860892,-214.760309,0.00013699,2,"2026-04-09T09:11:00.892",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147807,1775725860901,-214.760309,0.00013699,2,"2026-04-09T09:11:00.901",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147808,1775725860911,-214.760309,0.00013699,2,"2026-04-09T09:11:00.911",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147809,1775725860922,-214.760309,0.00013699,2,"2026-04-09T09:11:00.922",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147810,1775725860931,-214.760309,0.00013699,2,"2026-04-09T09:11:00.931",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147811,1775725860941,-214.760309,0.00013699,2,"2026-04-09T09:11:00.941",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147812,1775725860951,-165.728537,0.00013699,2,"2026-04-09T09:11:00.951",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147813,1775725860960,-165.728537,0.00013699,2,"2026-04-09T09:11:00.960",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147814,1775725860971,-165.728537,0.00013699,2,"2026-04-09T09:11:00.971",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147815,1775725860981,-165.728537,0.00013699,2,"2026-04-09T09:11:00.981",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147816,1775725860990,-165.728537,0.00013699,2,"2026-04-09T09:11:00.990",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147817,1775725860999,-165.728537,0.00013699,2,"2026-04-09T09:11:00.999",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147818,1775725861010,-165.728537,0.00013699,2,"2026-04-09T09:11:01.010",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147819,1775725861019,-165.728537,0.00013699,2,"2026-04-09T09:11:01.019",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147820,1775725861029,-178.765211,0.00013699,2,"2026-04-09T09:11:01.029",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147821,1775725861043,-165.728537,0.00013699,2,"2026-04-09T09:11:01.043",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147822,1775725861053,-178.765211,0.00013699,2,"2026-04-09T09:11:01.053",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147823,1775725861063,-165.728537,0.00013699,2,"2026-04-09T09:11:01.063",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147824,1775725861072,-178.765211,0.00013699,2,"2026-04-09T09:11:01.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147825,1775725861082,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147826,1775725861092,-165.728537,0.00013699,2,"2026-04-09T09:11:01.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147827,1775725861101,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.101",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147828,1775725861111,-165.728537,0.00013699,2,"2026-04-09T09:11:01.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147829,1775725861121,-178.765211,0.00013699,2,"2026-04-09T09:11:01.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147830,1775725861131,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.131",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147831,1775725861141,-165.728537,0.00013699,2,"2026-04-09T09:11:01.141",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147832,1775725861150,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147833,1775725861160,-178.765211,0.00013699,2,"2026-04-09T09:11:01.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147834,1775725861169,-165.728537,0.00013699,2,"2026-04-09T09:11:01.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147835,1775725861179,-178.765211,0.00013699,2,"2026-04-09T09:11:01.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147836,1775725861189,-165.728537,0.00013699,2,"2026-04-09T09:11:01.189",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147837,1775725861198,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147838,1775725861208,-178.765211,0.00013699,2,"2026-04-09T09:11:01.208",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147839,1775725861218,-165.728537,0.00013699,2,"2026-04-09T09:11:01.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147840,1775725861228,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.228",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147841,1775725861238,-178.765211,0.00013699,2,"2026-04-09T09:11:01.238",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147842,1775725861248,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.248",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147843,1775725861257,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.257",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147844,1775725861266,-178.765211,0.00013699,2,"2026-04-09T09:11:01.266",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147845,1775725861276,-178.765211,0.00013699,2,"2026-04-09T09:11:01.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147846,1775725861286,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.286",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147847,1775725861296,-178.765211,0.00013699,2,"2026-04-09T09:11:01.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147848,1775725861305,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.305",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147849,1775725861315,-178.765211,0.00013699,2,"2026-04-09T09:11:01.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147850,1775725861324,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.324",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147851,1775725861334,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.334",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147852,1775725861343,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.343",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147853,1775725861354,-178.765211,0.00013699,2,"2026-04-09T09:11:01.354",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147854,1775725861364,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.364",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147855,1775725861374,-178.765211,0.00013699,2,"2026-04-09T09:11:01.374",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147856,1775725861383,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147857,1775725861393,-178.765211,0.00013699,2,"2026-04-09T09:11:01.393",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147858,1775725861403,-1593.187778,0.00013699,2,"2026-04-09T09:11:01.403",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147859,1775725861413,-178.765211,0.00013699,2,"2026-04-09T09:11:01.413",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147860,1775725861423,-1185.412147,0.00013699,2,"2026-04-09T09:11:01.423",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147861,1775725861433,-550.922457,0.00013699,2,"2026-04-09T09:11:01.433",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147862,1775725861443,-1185.412147,0.00013699,2,"2026-04-09T09:11:01.443",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147863,1775725861452,-151.0,0.00013699,2,"2026-04-09T09:11:01.452",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147864,1775725861462,-151.0,0.00013699,2,"2026-04-09T09:11:01.462",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147865,1775725861471,-151.0,0.00013699,2,"2026-04-09T09:11:01.471",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147866,1775725861481,-550.922457,0.00013699,2,"2026-04-09T09:11:01.481",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147867,1775725861490,-151.0,0.00013699,2,"2026-04-09T09:11:01.490",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147868,1775725861500,-1185.412147,0.00013699,2,"2026-04-09T09:11:01.500",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147869,1775725861510,-151.0,0.00013699,2,"2026-04-09T09:11:01.510",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147870,1775725861520,-151.0,0.00013699,2,"2026-04-09T09:11:01.520",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147871,1775725861530,-151.0,0.00013699,2,"2026-04-09T09:11:01.530",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147872,1775725861539,-151.0,0.00013699,2,"2026-04-09T09:11:01.539",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147873,1775725861549,-550.922457,0.00013699,2,"2026-04-09T09:11:01.549",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147874,1775725861559,-1185.412147,0.00013699,2,"2026-04-09T09:11:01.559",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147875,1775725861569,-151.0,0.00013699,2,"2026-04-09T09:11:01.569",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147876,1775725861578,-151.0,0.00013699,2,"2026-04-09T09:11:01.578",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147877,1775725861587,-578.068022,0.00013699,2,"2026-04-09T09:11:01.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147878,1775725861597,-714.675199,0.00013699,2,"2026-04-09T09:11:01.597",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147879,1775725861607,-156.984299,0.00013699,2,"2026-04-09T09:11:01.607",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147880,1775725861616,-172.314368,0.00013699,2,"2026-04-09T09:11:01.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147881,1775725861626,-550.922457,0.00013699,2,"2026-04-09T09:11:01.626",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147882,1775725861635,-804.866183,0.00013699,2,"2026-04-09T09:11:01.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147883,1775725861644,-578.068022,0.00013699,2,"2026-04-09T09:11:01.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147884,1775725861654,-714.675199,0.00013699,2,"2026-04-09T09:11:01.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147885,1775725861663,-151.0,0.00013699,2,"2026-04-09T09:11:01.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147886,1775725861672,-172.314368,0.00013699,2,"2026-04-09T09:11:01.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147887,1775725861681,-151.0,0.00013699,2,"2026-04-09T09:11:01.681",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147888,1775725861690,-151.0,0.00013699,2,"2026-04-09T09:11:01.690",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147889,1775725861700,-151.0,0.00013699,2,"2026-04-09T09:11:01.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147890,1775725861709,-804.866183,0.00013699,2,"2026-04-09T09:11:01.709",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147891,1775725861719,-151.0,0.00013699,2,"2026-04-09T09:11:01.719",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147892,1775725861728,-151.0,0.00013699,2,"2026-04-09T09:11:01.728",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147893,1775725861738,-578.068022,0.00013699,2,"2026-04-09T09:11:01.738",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147894,1775725861747,-172.314368,0.00013699,2,"2026-04-09T09:11:01.747",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147895,1775725861756,-151.0,0.00013699,2,"2026-04-09T09:11:01.756",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147896,1775725861765,-2501.266401,0.00013699,2,"2026-04-09T09:11:01.765",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147897,1775725861775,-153.619176,0.00013699,2,"2026-04-09T09:11:01.775",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147898,1775725861785,-162.4103,0.00013699,2,"2026-04-09T09:11:01.785",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147899,1775725861794,-804.866183,0.00013699,2,"2026-04-09T09:11:01.794",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147900,1775725861803,-2429.132347,0.00013699,2,"2026-04-09T09:11:01.803",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147901,1775725861813,-338.153046,0.00013699,2,"2026-04-09T09:11:01.813",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147902,1775725861823,-578.068022,0.00013699,2,"2026-04-09T09:11:01.823",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147903,1775725861832,-172.314368,0.00013699,2,"2026-04-09T09:11:01.832",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147904,1775725861842,-2501.266401,0.00013699,2,"2026-04-09T09:11:01.842",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147905,1775725861851,-804.866183,0.00013699,2,"2026-04-09T09:11:01.851",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147906,1775725861861,-2429.132347,0.00013699,2,"2026-04-09T09:11:01.861",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147907,1775725861871,-338.153046,0.00013699,2,"2026-04-09T09:11:01.871",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147908,1775725861881,-2501.266401,0.00013699,2,"2026-04-09T09:11:01.881",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147909,1775725861891,-714.675199,0.00013699,2,"2026-04-09T09:11:01.891",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147910,1775725861900,-2429.132347,0.00013699,2,"2026-04-09T09:11:01.900",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147911,1775725861910,-1665.516381,0.00013699,2,"2026-04-09T09:11:01.910",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147912,1775725861920,-714.675199,0.00013699,2,"2026-04-09T09:11:01.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147913,1775725861930,-2501.266401,0.00013699,2,"2026-04-09T09:11:01.930",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147914,1775725861939,-338.153046,0.00013699,2,"2026-04-09T09:11:01.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147915,1775725861948,-2429.132347,0.00013699,2,"2026-04-09T09:11:01.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147916,1775725861958,-1665.516381,0.00013699,2,"2026-04-09T09:11:01.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147917,1775725861968,-338.153046,0.00013699,2,"2026-04-09T09:11:01.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147918,1775725861978,-1665.516381,0.00013699,2,"2026-04-09T09:11:01.978",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147919,1775725861988,-151.0,0.00013699,2,"2026-04-09T09:11:01.988",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147920,1775725861998,-1665.516381,0.00013699,2,"2026-04-09T09:11:01.998",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147921,1775725862007,-151.0,0.00013699,2,"2026-04-09T09:11:02.007",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147922,1775725862017,-934.47175,0.00013699,2,"2026-04-09T09:11:02.017",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147923,1775725862026,-151.0,0.00013699,2,"2026-04-09T09:11:02.026",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147924,1775725862036,-934.47175,0.00013699,2,"2026-04-09T09:11:02.036",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147925,1775725862046,-256.451383,0.00013699,2,"2026-04-09T09:11:02.046",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147926,1775725862055,-151.0,0.00013699,2,"2026-04-09T09:11:02.055",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147927,1775725862065,-256.451383,0.00013699,2,"2026-04-09T09:11:02.065",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147928,1775725862075,-151.0,0.00013699,2,"2026-04-09T09:11:02.075",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147929,1775725862085,-256.451383,0.00013699,2,"2026-04-09T09:11:02.085",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147930,1775725862095,-256.451383,0.00013699,2,"2026-04-09T09:11:02.095",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147931,1775725862105,-934.47175,0.00013699,2,"2026-04-09T09:11:02.105",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147932,1775725862115,-934.47175,0.00013699,2,"2026-04-09T09:11:02.115",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147933,1775725862125,-151.0,0.00013699,2,"2026-04-09T09:11:02.125",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147934,1775725862135,-151.0,0.00013699,2,"2026-04-09T09:11:02.135",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147935,1775725862145,-378.316153,0.00013699,2,"2026-04-09T09:11:02.145",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147936,1775725862154,-854.312616,0.00013699,2,"2026-04-09T09:11:02.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147937,1775725862164,-378.316153,0.00013699,2,"2026-04-09T09:11:02.164",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147938,1775725862173,-1293.90316,0.00013699,2,"2026-04-09T09:11:02.173",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147939,1775725862183,-854.312616,0.00013699,2,"2026-04-09T09:11:02.183",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147940,1775725862192,-378.316153,0.00013699,2,"2026-04-09T09:11:02.192",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147941,1775725862202,-378.316153,0.00013699,2,"2026-04-09T09:11:02.202",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147942,1775725862212,-854.312616,0.00013699,2,"2026-04-09T09:11:02.212",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147943,1775725862221,-854.312616,0.00013699,2,"2026-04-09T09:11:02.221",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147944,1775725862231,-151.0,0.00013699,2,"2026-04-09T09:11:02.231",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147945,1775725862240,-157.888769,0.00013699,2,"2026-04-09T09:11:02.240",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147946,1775725862250,-645.46557,0.00013699,2,"2026-04-09T09:11:02.250",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147947,1775725862261,-157.888769,0.00013699,2,"2026-04-09T09:11:02.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147948,1775725862271,-1293.90316,0.00013699,2,"2026-04-09T09:11:02.271",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147949,1775725862281,-645.46557,0.00013699,2,"2026-04-09T09:11:02.281",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147950,1775725862291,-151.0,0.00013699,2,"2026-04-09T09:11:02.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147951,1775725862300,-157.888769,0.00013699,2,"2026-04-09T09:11:02.300",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147952,1775725862310,-151.0,0.00013699,2,"2026-04-09T09:11:02.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147953,1775725862320,-645.46557,0.00013699,2,"2026-04-09T09:11:02.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147954,1775725862330,-1293.90316,0.00013699,2,"2026-04-09T09:11:02.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147955,1775725862340,-1681.414266,0.00013699,2,"2026-04-09T09:11:02.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147956,1775725862350,-157.888769,0.00013699,2,"2026-04-09T09:11:02.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147957,1775725862359,-795.875483,0.00013699,2,"2026-04-09T09:11:02.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147958,1775725862368,-645.46557,0.00013699,2,"2026-04-09T09:11:02.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147959,1775725862378,-1681.414266,0.00013699,2,"2026-04-09T09:11:02.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147960,1775725862388,-151.0,0.00013699,2,"2026-04-09T09:11:02.388",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147961,1775725862397,-151.0,0.00013699,2,"2026-04-09T09:11:02.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147962,1775725862406,-795.875483,0.00013699,2,"2026-04-09T09:11:02.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147963,1775725862417,-460.104724,0.00013699,2,"2026-04-09T09:11:02.417",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147964,1775725862426,-151.0,0.00013699,2,"2026-04-09T09:11:02.426",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147965,1775725862436,-10015.662551,0.00013699,2,"2026-04-09T09:11:02.436",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147966,1775725862445,-151.0,0.00013699,2,"2026-04-09T09:11:02.445",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147967,1775725862455,-795.875483,0.00013699,2,"2026-04-09T09:11:02.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147968,1775725862465,-1681.414266,0.00013699,2,"2026-04-09T09:11:02.465",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147969,1775725862475,-151.0,0.00013699,2,"2026-04-09T09:11:02.475",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147970,1775725862484,-10015.662551,0.00013699,2,"2026-04-09T09:11:02.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147971,1775725862494,-460.104724,0.00013699,2,"2026-04-09T09:11:02.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147972,1775725862504,-151.0,0.00013699,2,"2026-04-09T09:11:02.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147973,1775725862514,-151.0,0.00013699,2,"2026-04-09T09:11:02.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147974,1775725862524,-382.637335,0.00013699,2,"2026-04-09T09:11:02.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147975,1775725862533,-9056.299633,0.00013699,2,"2026-04-09T09:11:02.533",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147976,1775725862542,-795.875483,0.00013699,2,"2026-04-09T09:11:02.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147977,1775725862551,-151.0,0.00013699,2,"2026-04-09T09:11:02.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147978,1775725862560,-238.792721,0.00013699,2,"2026-04-09T09:11:02.560",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147979,1775725862570,-460.104724,0.00013699,2,"2026-04-09T09:11:02.570",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147980,1775725862580,-151.0,0.00013699,2,"2026-04-09T09:11:02.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147981,1775725862589,-248.963988,0.00013699,2,"2026-04-09T09:11:02.589",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147982,1775725862599,-10015.662551,0.00013699,2,"2026-04-09T09:11:02.599",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147983,1775725862608,-382.637335,0.00013699,2,"2026-04-09T09:11:02.608",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147984,1775725862618,-9056.299633,0.00013699,2,"2026-04-09T09:11:02.618",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147985,1775725862628,-151.0,0.00013699,2,"2026-04-09T09:11:02.628",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147986,1775725862638,-238.792721,0.00013699,2,"2026-04-09T09:11:02.638",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147987,1775725862647,-460.104724,0.00013699,2,"2026-04-09T09:11:02.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147988,1775725862658,-1293.90316,0.00013699,2,"2026-04-09T09:11:02.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147989,1775725862673,-9056.299633,0.00013699,2,"2026-04-09T09:11:02.673",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147990,1775725862690,-151.0,0.00013699,2,"2026-04-09T09:11:02.690",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147991,1775725862704,-382.637335,0.00013699,2,"2026-04-09T09:11:02.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147992,1775725862716,-238.792721,0.00013699,2,"2026-04-09T09:11:02.716",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147993,1775725862731,-9056.299633,0.00013699,2,"2026-04-09T09:11:02.731",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147994,1775725862745,-234.247138,0.00013699,2,"2026-04-09T09:11:02.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147995,1775725862760,-151.0,0.00013699,2,"2026-04-09T09:11:02.760",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147996,1775725862774,-10015.662551,0.00013699,2,"2026-04-09T09:11:02.774",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147997,1775725862787,-382.637335,0.00013699,2,"2026-04-09T09:11:02.787",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147998,1775725862801,-238.792721,0.00013699,2,"2026-04-09T09:11:02.801",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420147999,1775725862815,-1232.524169,0.00013699,2,"2026-04-09T09:11:02.815",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148000,1775725862829,-151.0,0.00013699,2,"2026-04-09T09:11:02.829",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148001,1775725862842,-234.247138,0.00013699,2,"2026-04-09T09:11:02.842",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148002,1775725862856,-1880.018353,0.00013699,2,"2026-04-09T09:11:02.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148003,1775725862867,-1232.524169,0.00013699,2,"2026-04-09T09:11:02.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148004,1775725862881,-151.0,0.00013699,2,"2026-04-09T09:11:02.881",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148005,1775725862893,-234.247138,0.00013699,2,"2026-04-09T09:11:02.893",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148006,1775725862908,-1880.018353,0.00013699,2,"2026-04-09T09:11:02.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148007,1775725862921,-1232.524169,0.00013699,2,"2026-04-09T09:11:02.921",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148008,1775725862934,-1681.414266,0.00013699,2,"2026-04-09T09:11:02.934",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148009,1775725862950,-234.247138,0.00013699,2,"2026-04-09T09:11:02.950",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148010,1775725862964,-1880.018353,0.00013699,2,"2026-04-09T09:11:02.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148011,1775725862977,-151.0,0.00013699,2,"2026-04-09T09:11:02.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148012,1775725862988,-1232.524169,0.00013699,2,"2026-04-09T09:11:02.988",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148013,1775725862999,-1880.018353,0.00013699,2,"2026-04-09T09:11:02.999",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148014,1775725863013,-151.0,0.00013699,2,"2026-04-09T09:11:03.013",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148015,1775725863026,-151.0,0.00013699,2,"2026-04-09T09:11:03.026",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148016,1775725863037,-555.069348,0.00013699,2,"2026-04-09T09:11:03.037",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148017,1775725863051,-641.362299,0.00013699,2,"2026-04-09T09:11:03.051",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148018,1775725863065,-205.40894,0.00013699,2,"2026-04-09T09:11:03.065",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148019,1775725863078,-555.069348,0.00013699,2,"2026-04-09T09:11:03.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148020,1775725863093,-641.362299,0.00013699,2,"2026-04-09T09:11:03.093",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148021,1775725863105,-555.069348,0.00013699,2,"2026-04-09T09:11:03.105",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148022,1775725863116,-641.362299,0.00013699,2,"2026-04-09T09:11:03.116",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148023,1775725863128,-555.069348,0.00013699,2,"2026-04-09T09:11:03.128",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148024,1775725863141,-641.362299,0.00013699,2,"2026-04-09T09:11:03.141",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148025,1775725863153,-228.366184,0.00013699,2,"2026-04-09T09:11:03.153",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148026,1775725863165,-1600.59,0.00013699,2,"2026-04-09T09:11:03.165",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148027,1775725863176,-228.366184,0.00013699,2,"2026-04-09T09:11:03.176",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148028,1775725863189,-151.0,0.00013699,2,"2026-04-09T09:11:03.189",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148029,1775725863201,-228.759977,0.00013699,2,"2026-04-09T09:11:03.201",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148030,1775725863213,-228.366184,0.00013699,2,"2026-04-09T09:11:03.213",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148031,1775725863225,-151.0,0.00013699,2,"2026-04-09T09:11:03.225",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148032,1775725863238,-228.759977,0.00013699,2,"2026-04-09T09:11:03.238",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148033,1775725863250,-228.366184,0.00013699,2,"2026-04-09T09:11:03.250",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148034,1775725863263,-228.759977,0.00013699,2,"2026-04-09T09:11:03.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148035,1775725863276,-228.759977,0.00013699,2,"2026-04-09T09:11:03.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148036,1775725863288,-442.41648,0.00013699,2,"2026-04-09T09:11:03.288",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148037,1775725863301,-442.41648,0.00013699,2,"2026-04-09T09:11:03.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148038,1775725863313,-442.41648,0.00013699,2,"2026-04-09T09:11:03.313",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148039,1775725863327,-442.41648,0.00013699,2,"2026-04-09T09:11:03.327",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148040,1775725863339,-500.0,0.00013699,2,"2026-04-09T09:11:03.339",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148041,1775725863352,-500.0,0.00013699,2,"2026-04-09T09:11:03.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148042,1775725863364,-500.0,0.00013699,2,"2026-04-09T09:11:03.364",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148043,1775725863376,-500.0,0.00013699,2,"2026-04-09T09:11:03.376",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148044,1775725863388,-500.0,0.00013699,2,"2026-04-09T09:11:03.388",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148045,1775725863401,-500.0,0.00013699,2,"2026-04-09T09:11:03.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148046,1775725863414,-500.0,0.00013699,2,"2026-04-09T09:11:03.414",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148047,1775725863427,-500.0,0.00013699,2,"2026-04-09T09:11:03.427",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148048,1775725863440,-500.0,0.00013699,2,"2026-04-09T09:11:03.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148049,1775725863452,-500.0,0.00013699,2,"2026-04-09T09:11:03.452",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148050,1775725863465,-500.0,0.00013699,2,"2026-04-09T09:11:03.465",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148051,1775725863478,-491.73,0.00013699,2,"2026-04-09T09:11:03.478",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148052,1775725863491,-9999.99,0.00013699,2,"2026-04-09T09:11:03.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148053,1775725863503,-500.0,0.00013699,2,"2026-04-09T09:11:03.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148054,1775725863516,-500.0,0.00013699,2,"2026-04-09T09:11:03.516",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148055,1775725863529,-150.99,0.00013699,2,"2026-04-09T09:11:03.529",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148056,1775725863542,-770.25,0.00013699,2,"2026-04-09T09:11:03.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148057,1775725863555,-299.99,0.00013699,2,"2026-04-09T09:11:03.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148058,1775725863566,-5191.38,0.00013699,2,"2026-04-09T09:11:03.566",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148059,1775725863579,-500.34563558,0.00013699,2,"2026-04-09T09:11:03.579",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148060,1775725863591,-611.14534925,0.00013699,2,"2026-04-09T09:11:03.591",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148061,1775725863604,-500.0,0.00013699,2,"2026-04-09T09:11:03.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148062,1775725863617,-500.0,0.00013699,2,"2026-04-09T09:11:03.617",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148063,1775725863629,-500.0,0.00013699,2,"2026-04-09T09:11:03.629",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148064,1775725863642,-500.0,0.00013699,2,"2026-04-09T09:11:03.642",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148065,1775725863655,-500.0,0.00013699,2,"2026-04-09T09:11:03.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148066,1775725863667,-500.0,0.00013699,2,"2026-04-09T09:11:03.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148067,1775725863680,-500.0,0.00013699,2,"2026-04-09T09:11:03.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148068,1775725863703,-500.0,0.00013699,2,"2026-04-09T09:11:03.703",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148069,1775725863715,-500.0,0.00013699,2,"2026-04-09T09:11:03.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148070,1775725863727,-166.61737268,0.00013699,2,"2026-04-09T09:11:03.727",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148071,1775725863739,-500.0,0.00013699,2,"2026-04-09T09:11:03.739",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148072,1775725863751,-503.84430142,0.00013699,2,"2026-04-09T09:11:03.751",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148073,1775725863763,-500.0,0.00013699,2,"2026-04-09T09:11:03.763",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148074,1775725863775,-500.0,0.00013699,2,"2026-04-09T09:11:03.775",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148075,1775725863788,-500.0,0.00013699,2,"2026-04-09T09:11:03.788",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148076,1775725863800,-161.99385538,0.00013699,2,"2026-04-09T09:11:03.800",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148077,1775725863812,-150.77,0.00013699,2,"2026-04-09T09:11:03.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148078,1775725863824,-330.0,0.00013699,2,"2026-04-09T09:11:03.824",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148079,1775725863836,-221.0,0.00013699,2,"2026-04-09T09:11:03.836",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148080,1775725863849,-151.0,0.00013699,2,"2026-04-09T09:11:03.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148081,1775725863862,-151.0,0.00013699,2,"2026-04-09T09:11:03.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148082,1775725863875,-151.0,0.00013699,2,"2026-04-09T09:11:03.875",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148083,1775725863887,-151.0,0.00013699,2,"2026-04-09T09:11:03.887",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148084,1775725863900,-151.0,0.00013699,2,"2026-04-09T09:11:03.900",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148085,1775725863912,-151.0,0.00013699,2,"2026-04-09T09:11:03.912",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148086,1775725863926,-151.0,0.00013699,2,"2026-04-09T09:11:03.926",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148087,1775725863938,-150.0,0.00013699,2,"2026-04-09T09:11:03.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148088,1775725863950,-151.0,0.00013699,2,"2026-04-09T09:11:03.950",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148089,1775725863962,-151.0,0.00013699,2,"2026-04-09T09:11:03.962",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148090,1775725863975,-151.0,0.00013699,2,"2026-04-09T09:11:03.975",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148091,1775725863986,-151.0,0.00013699,2,"2026-04-09T09:11:03.986",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148092,1775725863999,-151.0,0.00013699,2,"2026-04-09T09:11:03.999",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148093,1775725864011,-151.0,0.00013699,2,"2026-04-09T09:11:04.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148094,1775725864022,-151.0,0.00013699,2,"2026-04-09T09:11:04.022",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148095,1775725864035,-151.32066,0.00013699,2,"2026-04-09T09:11:04.035",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148096,1775725864047,-150.0,0.00013699,2,"2026-04-09T09:11:04.047",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148097,1775725864059,-14237.65312879,0.00013699,2,"2026-04-09T09:11:04.059",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148098,1775725864071,-151.0,0.00013699,2,"2026-04-09T09:11:04.071",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148099,1775725864083,-151.0,0.00013699,2,"2026-04-09T09:11:04.083",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148100,1775725864096,-150.0,0.00013699,2,"2026-04-09T09:11:04.096",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148101,1775725864108,-229.62413,0.00013699,2,"2026-04-09T09:11:04.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148102,1775725864120,-151.0,0.00013699,2,"2026-04-09T09:11:04.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148103,1775725864132,-152.647266,0.00013699,2,"2026-04-09T09:11:04.132",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148104,1775725864144,-83489.18821282,0.00013699,2,"2026-04-09T09:11:04.144",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148105,1775725864157,-151.0,0.00013699,2,"2026-04-09T09:11:04.157",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148106,1775725864169,-150.0,0.00013699,2,"2026-04-09T09:11:04.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148107,1775725864181,-151.0,0.00013699,2,"2026-04-09T09:11:04.181",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148108,1775725864193,-153.061842,0.00013699,2,"2026-04-09T09:11:04.193",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148109,1775725864206,-9933.84252618,0.00013699,2,"2026-04-09T09:11:04.206",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148110,1775725864219,-151.0,0.00013699,2,"2026-04-09T09:11:04.219",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148111,1775725864231,-151.0,0.00013699,2,"2026-04-09T09:11:04.231",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148112,1775725864243,-151.0,0.00013699,2,"2026-04-09T09:11:04.243",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148113,1775725864255,-151.0,0.00013699,2,"2026-04-09T09:11:04.255",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148114,1775725864267,-151.0,0.00013699,2,"2026-04-09T09:11:04.267",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148115,1775725864279,-269.073157,0.00013699,2,"2026-04-09T09:11:04.279",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148116,1775725864291,-151.0,0.00013699,2,"2026-04-09T09:11:04.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148117,1775725864303,-151.0,0.00013699,2,"2026-04-09T09:11:04.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148118,1775725864315,-151.0,0.00013699,2,"2026-04-09T09:11:04.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148119,1775725864326,-151.0,0.00013699,2,"2026-04-09T09:11:04.326",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148120,1775725864350,-151.0,0.00013699,2,"2026-04-09T09:11:04.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148121,1775725864367,-151.0,0.00013699,2,"2026-04-09T09:11:04.367",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148122,1775725864382,-151.0,0.00013699,2,"2026-04-09T09:11:04.382",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148123,1775725864396,-151.0,0.00013699,2,"2026-04-09T09:11:04.396",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148124,1775725864409,-151.0,0.00013699,2,"2026-04-09T09:11:04.409",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148125,1775725864425,-151.0,0.00013699,2,"2026-04-09T09:11:04.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148126,1775725864438,-166.875662,0.00013699,2,"2026-04-09T09:11:04.438",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148127,1775725864452,-299.222686,0.00013699,2,"2026-04-09T09:11:04.452",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148128,1775725864465,-299.222686,0.00013699,2,"2026-04-09T09:11:04.465",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148129,1775725864479,-299.222686,0.00013699,2,"2026-04-09T09:11:04.479",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148130,1775725864492,-299.222686,0.00013699,2,"2026-04-09T09:11:04.492",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148131,1775725864506,-299.222686,0.00013699,2,"2026-04-09T09:11:04.506",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148132,1775725864519,-299.222686,0.00013699,2,"2026-04-09T09:11:04.519",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148133,1775725864532,-299.222686,0.00013699,2,"2026-04-09T09:11:04.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148134,1775725864545,-299.222686,0.00013699,2,"2026-04-09T09:11:04.545",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148135,1775725864558,-299.222686,0.00013699,2,"2026-04-09T09:11:04.558",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148136,1775725864571,-299.222686,0.00013699,2,"2026-04-09T09:11:04.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148137,1775725864584,-299.222686,0.00013699,2,"2026-04-09T09:11:04.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148138,1775725864597,-299.222686,0.00013699,2,"2026-04-09T09:11:04.597",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148139,1775725864610,-151.0,0.00013699,2,"2026-04-09T09:11:04.610",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148140,1775725864623,-151.0,0.00013699,2,"2026-04-09T09:11:04.623",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148141,1775725864635,-151.0,0.00013699,2,"2026-04-09T09:11:04.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148142,1775725864648,-151.0,0.00013699,2,"2026-04-09T09:11:04.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148143,1775725864660,-151.0,0.00013699,2,"2026-04-09T09:11:04.660",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148144,1775725864672,-151.0,0.00013699,2,"2026-04-09T09:11:04.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148145,1775725864685,-151.0,0.00013699,2,"2026-04-09T09:11:04.685",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148146,1775725864698,-151.0,0.00013699,2,"2026-04-09T09:11:04.698",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148147,1775725864710,-151.0,0.00013699,2,"2026-04-09T09:11:04.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148148,1775725864722,-209.506468,0.00013699,2,"2026-04-09T09:11:04.722",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148149,1775725864735,-151.0,0.00013699,2,"2026-04-09T09:11:04.735",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148150,1775725864747,-151.0,0.00013699,2,"2026-04-09T09:11:04.747",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148151,1775725864758,-151.0,0.00013699,2,"2026-04-09T09:11:04.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148152,1775725864771,-151.0,0.00013699,2,"2026-04-09T09:11:04.771",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148153,1775725864783,-151.0,0.00013699,2,"2026-04-09T09:11:04.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148154,1775725864794,-203.366086,0.00013699,2,"2026-04-09T09:11:04.794",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148155,1775725864806,-151.0,0.00013699,2,"2026-04-09T09:11:04.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148156,1775725864826,-151.0,0.00013699,2,"2026-04-09T09:11:04.826",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148157,1775725864840,-151.0,0.00013699,2,"2026-04-09T09:11:04.840",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148158,1775725864856,-151.0,0.00013699,2,"2026-04-09T09:11:04.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148159,1775725864870,-151.0,0.00013699,2,"2026-04-09T09:11:04.870",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148160,1775725864885,-151.0,0.00013699,2,"2026-04-09T09:11:04.885",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148161,1775725864899,-151.0,0.00013699,2,"2026-04-09T09:11:04.899",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148162,1775725864914,-151.0,0.00013699,2,"2026-04-09T09:11:04.914",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148163,1775725864928,-151.0,0.00013699,2,"2026-04-09T09:11:04.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148164,1775725864942,-151.0,0.00013699,2,"2026-04-09T09:11:04.942",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148165,1775725864956,-151.0,0.00013699,2,"2026-04-09T09:11:04.956",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148166,1775725864969,-151.0,0.00013699,2,"2026-04-09T09:11:04.969",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148167,1775725864983,-151.0,0.00013699,2,"2026-04-09T09:11:04.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148168,1775725864996,-151.0,0.00013699,2,"2026-04-09T09:11:04.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148169,1775725865009,-151.0,0.00013699,2,"2026-04-09T09:11:05.009",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148170,1775725865023,-151.0,0.00013699,2,"2026-04-09T09:11:05.023",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148171,1775725865037,-151.0,0.00013699,2,"2026-04-09T09:11:05.037",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148172,1775725865050,-151.0,0.00013699,2,"2026-04-09T09:11:05.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148173,1775725865063,-151.0,0.00013699,2,"2026-04-09T09:11:05.063",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148174,1775725865076,-151.0,0.00013699,2,"2026-04-09T09:11:05.076",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148175,1775725865088,-259.723637,0.00013699,2,"2026-04-09T09:11:05.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148176,1775725865101,-151.0,0.00013699,2,"2026-04-09T09:11:05.101",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148177,1775725865113,-151.0,0.00013699,2,"2026-04-09T09:11:05.113",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148178,1775725865126,-151.0,0.00013699,2,"2026-04-09T09:11:05.126",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148179,1775725865140,-151.0,0.00013699,2,"2026-04-09T09:11:05.140",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148180,1775725865151,-151.0,0.00013699,2,"2026-04-09T09:11:05.151",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148181,1775725865164,-155.245125,0.00013699,2,"2026-04-09T09:11:05.164",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148182,1775725865177,-151.0,0.00013699,2,"2026-04-09T09:11:05.177",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148183,1775725865189,-151.0,0.00013699,2,"2026-04-09T09:11:05.189",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148184,1775725865202,-151.0,0.00013699,2,"2026-04-09T09:11:05.202",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148185,1775725865213,-234.730307,0.00013699,2,"2026-04-09T09:11:05.213",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148186,1775725865226,-234.730307,0.00013699,2,"2026-04-09T09:11:05.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148187,1775725865238,-234.730307,0.00013699,2,"2026-04-09T09:11:05.238",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148188,1775725865251,-234.730307,0.00013699,2,"2026-04-09T09:11:05.251",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148189,1775725865263,-234.730307,0.00013699,2,"2026-04-09T09:11:05.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148190,1775725865274,-234.730307,0.00013699,2,"2026-04-09T09:11:05.274",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148191,1775725865293,-234.730307,0.00013699,2,"2026-04-09T09:11:05.293",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148192,1775725865306,-234.730307,0.00013699,2,"2026-04-09T09:11:05.306",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148193,1775725865320,-234.730307,0.00013699,2,"2026-04-09T09:11:05.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148194,1775725865333,-234.730307,0.00013699,2,"2026-04-09T09:11:05.333",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148195,1775725865348,-234.730307,0.00013699,2,"2026-04-09T09:11:05.348",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148196,1775725865361,-234.730303,0.00013699,2,"2026-04-09T09:11:05.361",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148197,1775725865374,-160.341328,0.00013699,2,"2026-04-09T09:11:05.374",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148198,1775725865387,-160.341328,0.00013699,2,"2026-04-09T09:11:05.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148199,1775725865401,-160.341328,0.00013699,2,"2026-04-09T09:11:05.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148200,1775725865413,-160.341328,0.00013699,2,"2026-04-09T09:11:05.413",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148201,1775725865426,-769.29019,0.00013699,2,"2026-04-09T09:11:05.426",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148202,1775725865439,-160.341328,0.00013699,2,"2026-04-09T09:11:05.439",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148203,1775725865451,-769.29019,0.00013699,2,"2026-04-09T09:11:05.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148204,1775725865464,-160.341328,0.00013699,2,"2026-04-09T09:11:05.464",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148205,1775725865477,-160.341328,0.00013699,2,"2026-04-09T09:11:05.477",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148206,1775725865491,-160.341328,0.00013699,2,"2026-04-09T09:11:05.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148207,1775725865505,-160.341328,0.00013699,2,"2026-04-09T09:11:05.505",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148208,1775725865517,-160.341328,0.00013699,2,"2026-04-09T09:11:05.517",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148209,1775725865530,-160.341328,0.00013699,2,"2026-04-09T09:11:05.530",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148210,1775725865543,-160.341328,0.00013699,2,"2026-04-09T09:11:05.543",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148211,1775725865555,-151.0,0.00013699,2,"2026-04-09T09:11:05.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148212,1775725865568,-151.0,0.00013699,2,"2026-04-09T09:11:05.568",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148213,1775725865580,-151.0,0.00013699,2,"2026-04-09T09:11:05.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148214,1775725865593,-152.375375,0.00013699,2,"2026-04-09T09:11:05.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148215,1775725865607,-769.29019,0.00013699,2,"2026-04-09T09:11:05.607",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148216,1775725865619,-769.29019,0.00013699,2,"2026-04-09T09:11:05.619",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148217,1775725865631,-769.29019,0.00013699,2,"2026-04-09T09:11:05.631",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148218,1775725865644,-769.29019,0.00013699,2,"2026-04-09T09:11:05.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148219,1775725865656,-769.29019,0.00013699,2,"2026-04-09T09:11:05.656",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148220,1775725865668,-769.29019,0.00013699,2,"2026-04-09T09:11:05.668",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148221,1775725865680,-769.29019,0.00013699,2,"2026-04-09T09:11:05.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148222,1775725865692,-769.29019,0.00013699,2,"2026-04-09T09:11:05.692",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148223,1775725865704,-769.29019,0.00013699,2,"2026-04-09T09:11:05.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148224,1775725865717,-769.29018,0.00013699,2,"2026-04-09T09:11:05.717",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148225,1775725865728,-986.05,0.00013699,2,"2026-04-09T09:11:05.728",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148226,1775725865741,-592.138383,0.00013699,2,"2026-04-09T09:11:05.741",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148227,1775725865754,-592.138383,0.00013699,2,"2026-04-09T09:11:05.754",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148228,1775725865768,-592.138383,0.00013699,2,"2026-04-09T09:11:05.768",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148229,1775725865781,-592.138383,0.00013699,2,"2026-04-09T09:11:05.781",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148230,1775725865793,-592.138383,0.00013699,2,"2026-04-09T09:11:05.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148231,1775725865806,-592.138383,0.00013699,2,"2026-04-09T09:11:05.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148232,1775725865819,-592.138383,0.00013699,2,"2026-04-09T09:11:05.819",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148233,1775725865832,-592.138383,0.00013699,2,"2026-04-09T09:11:05.832",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148234,1775725865844,-592.138383,0.00013699,2,"2026-04-09T09:11:05.844",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148235,1775725865858,-592.138383,0.00013699,2,"2026-04-09T09:11:05.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148236,1775725865871,-592.138383,0.00013699,2,"2026-04-09T09:11:05.871",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148237,1775725865884,-592.138389,0.00013699,2,"2026-04-09T09:11:05.884",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148238,1775725865896,-344.108376,0.00013699,2,"2026-04-09T09:11:05.896",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148239,1775725865908,-344.108376,0.00013699,2,"2026-04-09T09:11:05.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148240,1775725865921,-344.108376,0.00013699,2,"2026-04-09T09:11:05.921",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148241,1775725865933,-623.023197,0.00013699,2,"2026-04-09T09:11:05.933",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148242,1775725865945,-151.0,0.00013699,2,"2026-04-09T09:11:05.945",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148243,1775725865957,-623.023197,0.00013699,2,"2026-04-09T09:11:05.957",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148244,1775725865969,-151.0,0.00013699,2,"2026-04-09T09:11:05.969",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148245,1775725865982,-344.108376,0.00013699,2,"2026-04-09T09:11:05.982",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148246,1775725865994,-158.036315,0.00013699,2,"2026-04-09T09:11:05.994",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148247,1775725867387,-623.023197,0.00013699,2,"2026-04-09T09:11:07.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148248,1775725867428,-344.108376,0.00013699,2,"2026-04-09T09:11:07.428",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148249,1775725867466,-344.108376,0.00013699,2,"2026-04-09T09:11:07.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148250,1775725867491,-623.023197,0.00013699,2,"2026-04-09T09:11:07.491",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148251,1775725867503,-344.108376,0.00013699,2,"2026-04-09T09:11:07.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148252,1775725867512,-623.023197,0.00013699,2,"2026-04-09T09:11:07.512",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148253,1775725867522,-344.108376,0.00013699,2,"2026-04-09T09:11:07.522",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148254,1775725867532,-623.023197,0.00013699,2,"2026-04-09T09:11:07.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148255,1775725867542,-344.108376,0.00013699,2,"2026-04-09T09:11:07.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148256,1775725867552,-623.023197,0.00013699,2,"2026-04-09T09:11:07.552",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148257,1775725867562,-344.108376,0.00013699,2,"2026-04-09T09:11:07.562",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148258,1775725867572,-623.023197,0.00013699,2,"2026-04-09T09:11:07.572",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148259,1775725867582,-344.108376,0.00013699,2,"2026-04-09T09:11:07.582",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148260,1775725867592,-295.777885,0.00013699,2,"2026-04-09T09:11:07.592",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148261,1775725867602,-623.023197,0.00013699,2,"2026-04-09T09:11:07.602",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148262,1775725867611,-344.108376,0.00013699,2,"2026-04-09T09:11:07.611",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148263,1775725867621,-295.777885,0.00013699,2,"2026-04-09T09:11:07.621",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148264,1775725867631,-295.777885,0.00013699,2,"2026-04-09T09:11:07.631",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148265,1775725867640,-623.023197,0.00013699,2,"2026-04-09T09:11:07.640",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148266,1775725867655,-623.023197,0.00013699,2,"2026-04-09T09:11:07.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148267,1775725867665,-295.777885,0.00013699,2,"2026-04-09T09:11:07.665",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148268,1775725867675,-623.023196,0.00013699,2,"2026-04-09T09:11:07.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148269,1775725867684,-744.0,0.00013699,2,"2026-04-09T09:11:07.684",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148270,1775725867695,-636.13551218,0.00013699,2,"2026-04-09T09:11:07.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148271,1775725867705,-295.777885,0.00013699,2,"2026-04-09T09:11:07.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148272,1775725867715,-295.777885,0.00013699,2,"2026-04-09T09:11:07.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148273,1775725867725,-295.777885,0.00013699,2,"2026-04-09T09:11:07.725",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148274,1775725867735,-295.777885,0.00013699,2,"2026-04-09T09:11:07.735",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148275,1775725867745,-295.777885,0.00013699,2,"2026-04-09T09:11:07.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148276,1775725867755,-295.777885,0.00013699,2,"2026-04-09T09:11:07.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148277,1775725867764,-295.777885,0.00013699,2,"2026-04-09T09:11:07.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148278,1775725867775,-167.506358,0.00013699,2,"2026-04-09T09:11:07.775",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148279,1775725867785,-295.777893,0.00013699,2,"2026-04-09T09:11:07.785",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148280,1775725867795,-680.274183,0.00013699,2,"2026-04-09T09:11:07.795",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148281,1775725867806,-867.090923,0.00013699,2,"2026-04-09T09:11:07.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148282,1775725867816,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.816",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148283,1775725867826,-867.090923,0.00013699,2,"2026-04-09T09:11:07.826",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148284,1775725867836,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.836",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148285,1775725867846,-867.090923,0.00013699,2,"2026-04-09T09:11:07.846",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148286,1775725867857,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.857",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148287,1775725867867,-867.090923,0.00013699,2,"2026-04-09T09:11:07.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148288,1775725867878,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148289,1775725867887,-867.090923,0.00013699,2,"2026-04-09T09:11:07.887",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148290,1775725867897,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.897",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148291,1775725867908,-867.090923,0.00013699,2,"2026-04-09T09:11:07.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148292,1775725867917,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.917",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148293,1775725867927,-867.090923,0.00013699,2,"2026-04-09T09:11:07.927",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148294,1775725867937,-680.274183,0.00013699,2,"2026-04-09T09:11:07.937",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148295,1775725867947,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148296,1775725867958,-867.090923,0.00013699,2,"2026-04-09T09:11:07.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148297,1775725867969,-680.274183,0.00013699,2,"2026-04-09T09:11:07.969",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148298,1775725867979,-1484.177168,0.00013699,2,"2026-04-09T09:11:07.979",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148299,1775725867989,-867.090923,0.00013699,2,"2026-04-09T09:11:07.989",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148300,1775725868000,-1484.177168,0.00013699,2,"2026-04-09T09:11:08.000",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148301,1775725868011,-680.274183,0.00013699,2,"2026-04-09T09:11:08.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148302,1775725868021,-680.274183,0.00013699,2,"2026-04-09T09:11:08.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148303,1775725868031,-867.090923,0.00013699,2,"2026-04-09T09:11:08.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148304,1775725868041,-1484.177168,0.00013699,2,"2026-04-09T09:11:08.041",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148305,1775725868051,-680.274183,0.00013699,2,"2026-04-09T09:11:08.051",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148306,1775725868061,-867.090923,0.00013699,2,"2026-04-09T09:11:08.061",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148307,1775725868071,-1484.177168,0.00013699,2,"2026-04-09T09:11:08.071",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148308,1775725868082,-867.090927,0.00013699,2,"2026-04-09T09:11:08.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148309,1775725868092,-1484.177169,0.00013699,2,"2026-04-09T09:11:08.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148310,1775725868103,-588.287141,0.00013699,2,"2026-04-09T09:11:08.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148311,1775725868113,-588.287141,0.00013699,2,"2026-04-09T09:11:08.113",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148312,1775725868123,-588.287141,0.00013699,2,"2026-04-09T09:11:08.123",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148313,1775725868133,-206.655348,0.00013699,2,"2026-04-09T09:11:08.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148314,1775725868143,-680.274183,0.00013699,2,"2026-04-09T09:11:08.143",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148315,1775725868154,-206.655348,0.00013699,2,"2026-04-09T09:11:08.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148316,1775725868164,-680.274183,0.00013699,2,"2026-04-09T09:11:08.164",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148317,1775725868175,-206.655348,0.00013699,2,"2026-04-09T09:11:08.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148318,1775725868186,-680.274183,0.00013699,2,"2026-04-09T09:11:08.186",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148319,1775725868197,-588.287141,0.00013699,2,"2026-04-09T09:11:08.197",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148320,1775725868207,-588.287141,0.00013699,2,"2026-04-09T09:11:08.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148321,1775725868217,-588.287141,0.00013699,2,"2026-04-09T09:11:08.217",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148322,1775725868227,-206.655348,0.00013699,2,"2026-04-09T09:11:08.227",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148323,1775725868237,-206.655348,0.00013699,2,"2026-04-09T09:11:08.237",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148324,1775725868248,-680.274183,0.00013699,2,"2026-04-09T09:11:08.248",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148325,1775725868258,-206.655348,0.00013699,2,"2026-04-09T09:11:08.258",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148326,1775725868268,-680.274183,0.00013699,2,"2026-04-09T09:11:08.268",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148327,1775725868278,-588.287141,0.00013699,2,"2026-04-09T09:11:08.278",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148328,1775725868289,-680.274175,0.00013699,2,"2026-04-09T09:11:08.289",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148329,1775725868299,-151.0,0.00013699,2,"2026-04-09T09:11:08.299",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148330,1775725868309,-588.287141,0.00013699,2,"2026-04-09T09:11:08.309",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148331,1775725868319,-241.555914,0.00013699,2,"2026-04-09T09:11:08.319",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148332,1775725868330,-206.655348,0.00013699,2,"2026-04-09T09:11:08.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148333,1775725868340,-588.287141,0.00013699,2,"2026-04-09T09:11:08.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148334,1775725868351,-206.655348,0.00013699,2,"2026-04-09T09:11:08.351",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148335,1775725868361,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.361",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148336,1775725868371,-206.655348,0.00013699,2,"2026-04-09T09:11:08.371",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148337,1775725868382,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.382",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148338,1775725868391,-588.287141,0.00013699,2,"2026-04-09T09:11:08.391",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148339,1775725868401,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148340,1775725868411,-588.287141,0.00013699,2,"2026-04-09T09:11:08.411",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148341,1775725868421,-588.287134,0.00013699,2,"2026-04-09T09:11:08.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148342,1775725868431,-374.446298,0.00013699,2,"2026-04-09T09:11:08.431",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148343,1775725868441,-206.655348,0.00013699,2,"2026-04-09T09:11:08.441",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148344,1775725868451,-206.655348,0.00013699,2,"2026-04-09T09:11:08.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148345,1775725868461,-374.446298,0.00013699,2,"2026-04-09T09:11:08.461",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148346,1775725868471,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.471",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148347,1775725868480,-206.655345,0.00013699,2,"2026-04-09T09:11:08.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148348,1775725868494,-374.446298,0.00013699,2,"2026-04-09T09:11:08.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148349,1775725868504,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148350,1775725868514,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148351,1775725868524,-374.446298,0.00013699,2,"2026-04-09T09:11:08.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148352,1775725868534,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.534",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148353,1775725868544,-374.446298,0.00013699,2,"2026-04-09T09:11:08.544",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148354,1775725868554,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.554",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148355,1775725868564,-374.446298,0.00013699,2,"2026-04-09T09:11:08.564",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148356,1775725868574,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.574",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148357,1775725868585,-151.0,0.00013699,2,"2026-04-09T09:11:08.585",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148358,1775725868594,-374.446298,0.00013699,2,"2026-04-09T09:11:08.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148359,1775725868605,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.605",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148360,1775725868615,-151.0,0.00013699,2,"2026-04-09T09:11:08.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148361,1775725868625,-374.446298,0.00013699,2,"2026-04-09T09:11:08.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148362,1775725868635,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148363,1775725868645,-151.0,0.00013699,2,"2026-04-09T09:11:08.645",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148364,1775725868655,-374.446298,0.00013699,2,"2026-04-09T09:11:08.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148365,1775725868665,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.665",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148366,1775725868676,-151.0,0.00013699,2,"2026-04-09T09:11:08.676",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148367,1775725868686,-151.729075,0.00013699,2,"2026-04-09T09:11:08.686",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148368,1775725868695,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148369,1775725868705,-151.0,0.00013699,2,"2026-04-09T09:11:08.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148370,1775725868715,-374.446298,0.00013699,2,"2026-04-09T09:11:08.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148371,1775725868725,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.725",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148372,1775725868738,-151.0,0.00013699,2,"2026-04-09T09:11:08.738",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148373,1775725868748,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.748",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148374,1775725868758,-374.446298,0.00013699,2,"2026-04-09T09:11:08.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148375,1775725868767,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.767",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148376,1775725868778,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.778",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148377,1775725868788,-374.446292,0.00013699,2,"2026-04-09T09:11:08.788",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148378,1775725868798,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.798",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148379,1775725868808,-151.0,0.00013699,2,"2026-04-09T09:11:08.808",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148380,1775725868818,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.818",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148381,1775725868828,-151.0,0.00013699,2,"2026-04-09T09:11:08.828",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148382,1775725868839,-1162.763235,0.00013699,2,"2026-04-09T09:11:08.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148383,1775725868849,-151.0,0.00013699,2,"2026-04-09T09:11:08.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148384,1775725868859,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.859",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148385,1775725868869,-1162.763234,0.00013699,2,"2026-04-09T09:11:08.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148386,1775725868880,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.880",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148387,1775725868890,-1195.981713,0.00013699,2,"2026-04-09T09:11:08.890",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148388,1775725868899,-151.0,0.00013699,2,"2026-04-09T09:11:08.899",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148389,1775725868909,-151.0,0.00013699,2,"2026-04-09T09:11:08.909",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148390,1775725868918,-151.0,0.00013699,2,"2026-04-09T09:11:08.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148391,1775725868928,-151.0,0.00013699,2,"2026-04-09T09:11:08.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148392,1775725868938,-276.965944,0.00013699,2,"2026-04-09T09:11:08.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148393,1775725868948,-151.0,0.00013699,2,"2026-04-09T09:11:08.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148394,1775725868957,-151.0,0.00013699,2,"2026-04-09T09:11:08.957",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148395,1775725868967,-151.0,0.00013699,2,"2026-04-09T09:11:08.967",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148396,1775725868977,-151.0,0.00013699,2,"2026-04-09T09:11:08.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148397,1775725868987,-189.924946,0.00013699,2,"2026-04-09T09:11:08.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148398,1775725868996,-1390.992094,0.00013699,2,"2026-04-09T09:11:08.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148399,1775725869006,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148400,1775725869016,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.016",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148401,1775725869026,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.026",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148402,1775725869036,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.036",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148403,1775725869046,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.046",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148404,1775725869056,-984.45069,0.00013699,2,"2026-04-09T09:11:09.056",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148405,1775725869066,-984.45069,0.00013699,2,"2026-04-09T09:11:09.066",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148406,1775725869076,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.076",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148407,1775725869086,-984.45069,0.00013699,2,"2026-04-09T09:11:09.086",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148408,1775725869097,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.097",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148409,1775725869107,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.107",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148410,1775725869118,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.118",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148411,1775725869127,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.127",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148412,1775725869137,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.137",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148413,1775725869147,-984.45069,0.00013699,2,"2026-04-09T09:11:09.147",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148414,1775725869156,-984.45069,0.00013699,2,"2026-04-09T09:11:09.156",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148415,1775725869167,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.167",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148416,1775725869176,-984.45069,0.00013699,2,"2026-04-09T09:11:09.176",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148417,1775725869186,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.186",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148418,1775725869195,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.195",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148419,1775725869206,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.206",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148420,1775725869216,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.216",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148421,1775725869226,-984.45069,0.00013699,2,"2026-04-09T09:11:09.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148422,1775725869236,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.236",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148423,1775725869246,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.246",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148424,1775725869255,-984.45069,0.00013699,2,"2026-04-09T09:11:09.255",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148425,1775725869265,-1390.992094,0.00013699,2,"2026-04-09T09:11:09.265",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148426,1775725869275,-984.45069,0.00013699,2,"2026-04-09T09:11:09.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148427,1775725869284,-1390.992092,0.00013699,2,"2026-04-09T09:11:09.284",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148428,1775725869294,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.294",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148429,1775725869303,-2111.537602,0.00013699,2,"2026-04-09T09:11:09.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148430,1775725869313,-2111.53759884,0.00013699,2,"2026-04-09T09:11:09.313",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148431,1775725869322,-984.45069,0.00013699,2,"2026-04-09T09:11:09.322",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148432,1775725869332,-984.45069,0.00013699,2,"2026-04-09T09:11:09.332",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148433,1775725869341,-984.450683,0.00013699,2,"2026-04-09T09:11:09.341",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148434,1775725869352,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148435,1775725869361,-368.060781,0.00013699,2,"2026-04-09T09:11:09.361",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148436,1775725869371,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.371",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148437,1775725869380,-368.060781,0.00013699,2,"2026-04-09T09:11:09.380",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148438,1775725869389,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.389",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148439,1775725869399,-368.060781,0.00013699,2,"2026-04-09T09:11:09.399",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148440,1775725869408,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.408",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148441,1775725869418,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.418",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148442,1775725869427,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.427",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148443,1775725869436,-368.060781,0.00013699,2,"2026-04-09T09:11:09.436",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148444,1775725869446,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.446",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148445,1775725869456,-368.060781,0.00013699,2,"2026-04-09T09:11:09.456",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148446,1775725869465,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.465",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148447,1775725869475,-368.060781,0.00013699,2,"2026-04-09T09:11:09.475",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148448,1775725869484,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148449,1775725869494,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148450,1775725869503,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148451,1775725869512,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.512",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148452,1775725869521,-368.060781,0.00013699,2,"2026-04-09T09:11:09.521",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148453,1775725869531,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.531",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148454,1775725869540,-368.060781,0.00013699,2,"2026-04-09T09:11:09.540",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148455,1775725869551,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148456,1775725869561,-368.060781,0.00013699,2,"2026-04-09T09:11:09.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148457,1775725869571,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148458,1775725869580,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148459,1775725869589,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.589",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148460,1775725869599,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.599",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148461,1775725869609,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.609",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148462,1775725869620,-368.060781,0.00013699,2,"2026-04-09T09:11:09.620",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148463,1775725869630,-1256.584761,0.00013699,2,"2026-04-09T09:11:09.630",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148464,1775725869639,-368.060781,0.00013699,2,"2026-04-09T09:11:09.639",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148465,1775725869648,-1256.584762,0.00013699,2,"2026-04-09T09:11:09.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148466,1775725869658,-368.060787,0.00013699,2,"2026-04-09T09:11:09.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148467,1775725869667,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148468,1775725869676,-1368.683849,0.00013699,2,"2026-04-09T09:11:09.676",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148469,1775725869686,-1368.683842,0.00013699,2,"2026-04-09T09:11:09.686",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148470,1775725869696,-151.0,0.00013699,2,"2026-04-09T09:11:09.696",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148471,1775725869705,-248.188065,0.00013699,2,"2026-04-09T09:11:09.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148472,1775725869715,-151.0,0.00013699,2,"2026-04-09T09:11:09.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148473,1775725869724,-151.0,0.00013699,2,"2026-04-09T09:11:09.724",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148474,1775725869734,-248.188065,0.00013699,2,"2026-04-09T09:11:09.734",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148475,1775725869745,-151.0,0.00013699,2,"2026-04-09T09:11:09.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148476,1775725869754,-280.449207,0.00013699,2,"2026-04-09T09:11:09.754",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148477,1775725869763,-248.188065,0.00013699,2,"2026-04-09T09:11:09.763",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148478,1775725869773,-156.492866,0.00013699,2,"2026-04-09T09:11:09.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148479,1775725869928,-248.188072,0.00013699,2,"2026-04-09T09:11:09.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148480,1775725869939,-151.0,0.00013699,2,"2026-04-09T09:11:09.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148481,1775725869949,-151.0,0.00013699,2,"2026-04-09T09:11:09.949",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148482,1775725869959,-192.515506,0.00013699,2,"2026-04-09T09:11:09.959",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148483,1775725869968,-638.564593,0.00013699,2,"2026-04-09T09:11:09.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148484,1775725869977,-192.515506,0.00013699,2,"2026-04-09T09:11:09.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148485,1775725869987,-638.564593,0.00013699,2,"2026-04-09T09:11:09.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148486,1775725869996,-1716.123877,0.00013699,2,"2026-04-09T09:11:09.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148487,1775725870005,-192.515506,0.00013699,2,"2026-04-09T09:11:10.005",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148488,1775725870015,-638.564593,0.00013699,2,"2026-04-09T09:11:10.015",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148489,1775725870024,-1716.123877,0.00013699,2,"2026-04-09T09:11:10.024",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148490,1775725870034,-428.509352,0.00013699,2,"2026-04-09T09:11:10.034",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148491,1775725870044,-638.564602,0.00013699,2,"2026-04-09T09:11:10.044",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148492,1775725870054,-1716.123877,0.00013699,2,"2026-04-09T09:11:10.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148493,1775725870064,-428.509352,0.00013699,2,"2026-04-09T09:11:10.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148494,1775725870074,-1716.123884,0.00013699,2,"2026-04-09T09:11:10.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148495,1775725870084,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.084",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148496,1775725870093,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.093",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148497,1775725870102,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.102",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148498,1775725870112,-151.0,0.00013699,2,"2026-04-09T09:11:10.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148499,1775725870122,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.122",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148500,1775725870131,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.131",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148501,1775725870140,-428.509352,0.00013699,2,"2026-04-09T09:11:10.140",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148502,1775725870150,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148503,1775725870159,-151.0,0.00013699,2,"2026-04-09T09:11:10.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148504,1775725870168,-192.515515,0.00013699,2,"2026-04-09T09:11:10.168",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148505,1775725870177,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.177",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148506,1775725870187,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.187",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148507,1775725870195,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.195",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148508,1775725870207,-151.0,0.00013699,2,"2026-04-09T09:11:10.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148509,1775725870216,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.216",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148510,1775725870225,-1075.84427,0.00013699,2,"2026-04-09T09:11:10.225",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148511,1775725870234,-428.509358,0.00013699,2,"2026-04-09T09:11:10.234",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148512,1775725870243,-1075.844274,0.00013699,2,"2026-04-09T09:11:10.243",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148513,1775725870252,-214.760309,0.00013699,2,"2026-04-09T09:11:10.252",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148514,1775725870261,-151.0,0.00013699,2,"2026-04-09T09:11:10.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148515,1775725870271,-151.0,0.00013699,2,"2026-04-09T09:11:10.271",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148516,1775725870280,-274.264693,0.00013699,2,"2026-04-09T09:11:10.280",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148517,1775725870289,-214.760309,0.00013699,2,"2026-04-09T09:11:10.289",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148518,1775725870298,-214.760309,0.00013699,2,"2026-04-09T09:11:10.298",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148519,1775725870308,-214.760313,0.00013699,2,"2026-04-09T09:11:10.308",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148520,1775725870317,-165.728537,0.00013699,2,"2026-04-09T09:11:10.317",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148521,1775725870327,-165.728537,0.00013699,2,"2026-04-09T09:11:10.327",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148522,1775725870336,-165.728537,0.00013699,2,"2026-04-09T09:11:10.336",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148523,1775725870346,-178.765211,0.00013699,2,"2026-04-09T09:11:10.346",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148524,1775725870355,-1593.187778,0.00013699,2,"2026-04-09T09:11:10.355",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148525,1775725870364,-165.728541,0.00013699,2,"2026-04-09T09:11:10.364",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148526,1775725870374,-178.765211,0.00013699,2,"2026-04-09T09:11:10.374",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148527,1775725870383,-1593.187778,0.00013699,2,"2026-04-09T09:11:10.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148528,1775725870392,-178.765211,0.00013699,2,"2026-04-09T09:11:10.392",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148529,1775725870402,-1593.187778,0.00013699,2,"2026-04-09T09:11:10.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148530,1775725870412,-1593.187768,0.00013699,2,"2026-04-09T09:11:10.412",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148531,1775725870422,-178.765205,0.00013699,2,"2026-04-09T09:11:10.422",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148532,1775725870431,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.431",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148533,1775725870440,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148534,1775725870449,-550.922457,0.00013699,2,"2026-04-09T09:11:10.449",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148535,1775725870459,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.459",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148536,1775725870468,-550.922457,0.00013699,2,"2026-04-09T09:11:10.468",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148537,1775725870476,-550.922457,0.00013699,2,"2026-04-09T09:11:10.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148538,1775725870486,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.486",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148539,1775725870495,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.495",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148540,1775725870504,-550.922457,0.00013699,2,"2026-04-09T09:11:10.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148541,1775725870514,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148542,1775725870523,-151.0,0.00013699,2,"2026-04-09T09:11:10.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148543,1775725870532,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148544,1775725870541,-550.922457,0.00013699,2,"2026-04-09T09:11:10.541",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148545,1775725870551,-550.922457,0.00013699,2,"2026-04-09T09:11:10.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148546,1775725870560,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.560",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148547,1775725870569,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.569",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148548,1775725870578,-151.0,0.00013699,2,"2026-04-09T09:11:10.578",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148549,1775725870587,-550.922457,0.00013699,2,"2026-04-09T09:11:10.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148550,1775725870596,-550.922457,0.00013699,2,"2026-04-09T09:11:10.596",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148551,1775725870606,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.606",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148552,1775725870616,-550.922457,0.00013699,2,"2026-04-09T09:11:10.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148553,1775725870625,-578.068022,0.00013699,2,"2026-04-09T09:11:10.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148554,1775725870634,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148555,1775725870644,-714.675199,0.00013699,2,"2026-04-09T09:11:10.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148556,1775725870653,-172.314368,0.00013699,2,"2026-04-09T09:11:10.653",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148557,1775725870663,-578.068022,0.00013699,2,"2026-04-09T09:11:10.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148558,1775725870672,-1185.412147,0.00013699,2,"2026-04-09T09:11:10.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148559,1775725870682,-714.675199,0.00013699,2,"2026-04-09T09:11:10.682",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148560,1775725870691,-172.314368,0.00013699,2,"2026-04-09T09:11:10.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148561,1775725870700,-578.068022,0.00013699,2,"2026-04-09T09:11:10.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148562,1775725870709,-550.922457,0.00013699,2,"2026-04-09T09:11:10.709",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148563,1775725870718,-714.675199,0.00013699,2,"2026-04-09T09:11:10.718",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148564,1775725870728,-172.314368,0.00013699,2,"2026-04-09T09:11:10.728",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148565,1775725870737,-804.866183,0.00013699,2,"2026-04-09T09:11:10.737",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148566,1775725870746,-550.922457,0.00013699,2,"2026-04-09T09:11:10.746",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148567,1775725870755,-804.866183,0.00013699,2,"2026-04-09T09:11:10.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148568,1775725870765,-550.922457,0.00013699,2,"2026-04-09T09:11:10.765",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148569,1775725870774,-578.068022,0.00013699,2,"2026-04-09T09:11:10.774",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148570,1775725870783,-804.866183,0.00013699,2,"2026-04-09T09:11:10.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148571,1775725870793,-714.675199,0.00013699,2,"2026-04-09T09:11:10.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148572,1775725870802,-578.068022,0.00013699,2,"2026-04-09T09:11:10.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148573,1775725870811,-172.314368,0.00013699,2,"2026-04-09T09:11:10.811",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148574,1775725870820,-714.675199,0.00013699,2,"2026-04-09T09:11:10.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148575,1775725870830,-578.068022,0.00013699,2,"2026-04-09T09:11:10.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148576,1775725870840,-172.314368,0.00013699,2,"2026-04-09T09:11:10.840",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148577,1775725870850,-151.0,0.00013699,2,"2026-04-09T09:11:10.850",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148578,1775725870860,-172.314368,0.00013699,2,"2026-04-09T09:11:10.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148579,1775725870869,-804.866183,0.00013699,2,"2026-04-09T09:11:10.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148580,1775725870880,-151.762801,0.00013699,2,"2026-04-09T09:11:10.880",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148581,1775725870889,-804.866183,0.00013699,2,"2026-04-09T09:11:10.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148582,1775725870899,-151.0,0.00013699,2,"2026-04-09T09:11:10.899",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148583,1775725870908,-804.866183,0.00013699,2,"2026-04-09T09:11:10.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148584,1775725870918,-578.068022,0.00013699,2,"2026-04-09T09:11:10.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148585,1775725870928,-172.314368,0.00013699,2,"2026-04-09T09:11:10.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148586,1775725870937,-2501.266401,0.00013699,2,"2026-04-09T09:11:10.937",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148587,1775725870946,-578.068022,0.00013699,2,"2026-04-09T09:11:10.946",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148588,1775725870956,-172.314368,0.00013699,2,"2026-04-09T09:11:10.956",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148589,1775725870965,-578.068022,0.00013699,2,"2026-04-09T09:11:10.965",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148590,1775725870974,-2501.266401,0.00013699,2,"2026-04-09T09:11:10.974",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148591,1775725870984,-172.314368,0.00013699,2,"2026-04-09T09:11:10.984",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148592,1775725870993,-804.866183,0.00013699,2,"2026-04-09T09:11:10.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148593,1775725871003,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148594,1775725871012,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148595,1775725871021,-804.866183,0.00013699,2,"2026-04-09T09:11:11.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148596,1775725871030,-338.153046,0.00013699,2,"2026-04-09T09:11:11.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148597,1775725871040,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148598,1775725871049,-804.866183,0.00013699,2,"2026-04-09T09:11:11.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148599,1775725871059,-578.068022,0.00013699,2,"2026-04-09T09:11:11.059",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148600,1775725871068,-338.153046,0.00013699,2,"2026-04-09T09:11:11.068",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148601,1775725871077,-172.314368,0.00013699,2,"2026-04-09T09:11:11.077",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148602,1775725871086,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.086",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148603,1775725871096,-338.153046,0.00013699,2,"2026-04-09T09:11:11.096",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148604,1775725871106,-578.068022,0.00013699,2,"2026-04-09T09:11:11.106",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148605,1775725871115,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.115",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148606,1775725871124,-172.314368,0.00013699,2,"2026-04-09T09:11:11.124",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148607,1775725871134,-578.068022,0.00013699,2,"2026-04-09T09:11:11.134",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148608,1775725871143,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.143",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148609,1775725871153,-172.314368,0.00013699,2,"2026-04-09T09:11:11.153",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148610,1775725871162,-804.866183,0.00013699,2,"2026-04-09T09:11:11.162",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148611,1775725871171,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.171",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148612,1775725871180,-804.866183,0.00013699,2,"2026-04-09T09:11:11.180",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148613,1775725871190,-714.675199,0.00013699,2,"2026-04-09T09:11:11.190",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148614,1775725871199,-804.866183,0.00013699,2,"2026-04-09T09:11:11.199",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148615,1775725871209,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.209",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148616,1775725871218,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148617,1775725871228,-338.153046,0.00013699,2,"2026-04-09T09:11:11.228",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148618,1775725871237,-714.675199,0.00013699,2,"2026-04-09T09:11:11.237",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148619,1775725871247,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.247",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148620,1775725871257,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.257",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148621,1775725871266,-338.153046,0.00013699,2,"2026-04-09T09:11:11.266",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148622,1775725871275,-714.675199,0.00013699,2,"2026-04-09T09:11:11.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148623,1775725871285,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.285",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148624,1775725871294,-714.675199,0.00013699,2,"2026-04-09T09:11:11.294",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148625,1775725871303,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148626,1775725871312,-338.153046,0.00013699,2,"2026-04-09T09:11:11.312",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148627,1775725871321,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.321",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148628,1775725871330,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148629,1775725871340,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148630,1775725871349,-714.675199,0.00013699,2,"2026-04-09T09:11:11.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148631,1775725871358,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.358",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148632,1775725871368,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148633,1775725871377,-338.153046,0.00013699,2,"2026-04-09T09:11:11.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148634,1775725871387,-714.675199,0.00013699,2,"2026-04-09T09:11:11.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148635,1775725871396,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.396",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148636,1775725871405,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.405",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148637,1775725871415,-338.153046,0.00013699,2,"2026-04-09T09:11:11.415",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148638,1775725871424,-714.675199,0.00013699,2,"2026-04-09T09:11:11.424",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148639,1775725871434,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.434",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148640,1775725871443,-338.153046,0.00013699,2,"2026-04-09T09:11:11.443",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148641,1775725871452,-2501.266401,0.00013699,2,"2026-04-09T09:11:11.452",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148642,1775725871461,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.461",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148643,1775725871470,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.470",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148644,1775725871479,-2429.132347,0.00013699,2,"2026-04-09T09:11:11.479",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148645,1775725871489,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.489",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148646,1775725871498,-338.153046,0.00013699,2,"2026-04-09T09:11:11.498",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148647,1775725871507,-786.15,0.00013699,2,"2026-04-09T09:11:11.507",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148648,1775725871517,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.517",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148649,1775725871526,-338.153046,0.00013699,2,"2026-04-09T09:11:11.526",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148650,1775725871537,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.537",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148651,1775725871546,-338.153046,0.00013699,2,"2026-04-09T09:11:11.546",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148652,1775725871556,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.556",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148653,1775725871565,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148654,1775725871575,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148655,1775725871584,-151.0,0.00013699,2,"2026-04-09T09:11:11.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148656,1775725871594,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148657,1775725871604,-151.0,0.00013699,2,"2026-04-09T09:11:11.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148658,1775725871613,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.613",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148659,1775725871622,-151.0,0.00013699,2,"2026-04-09T09:11:11.622",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148660,1775725871632,-1665.516381,0.00013699,2,"2026-04-09T09:11:11.632",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148661,1775725871641,-151.0,0.00013699,2,"2026-04-09T09:11:11.641",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148662,1775725871650,-934.47175,0.00013699,2,"2026-04-09T09:11:11.650",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148663,1775725871659,-151.0,0.00013699,2,"2026-04-09T09:11:11.659",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148664,1775725871669,-934.47175,0.00013699,2,"2026-04-09T09:11:11.669",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148665,1775725871678,-151.0,0.00013699,2,"2026-04-09T09:11:11.678",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148666,1775725871687,-934.47175,0.00013699,2,"2026-04-09T09:11:11.687",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148667,1775725871696,-151.0,0.00013699,2,"2026-04-09T09:11:11.696",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148668,1775725871706,-934.47175,0.00013699,2,"2026-04-09T09:11:11.706",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148669,1775725871716,-256.451383,0.00013699,2,"2026-04-09T09:11:11.716",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148670,1775725871726,-151.0,0.00013699,2,"2026-04-09T09:11:11.726",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148671,1775725871735,-256.451383,0.00013699,2,"2026-04-09T09:11:11.735",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148672,1775725871746,-151.0,0.00013699,2,"2026-04-09T09:11:11.746",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148673,1775725871755,-256.451383,0.00013699,2,"2026-04-09T09:11:11.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148674,1775725871764,-151.0,0.00013699,2,"2026-04-09T09:11:11.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148675,1775725871774,-151.0,0.00013699,2,"2026-04-09T09:11:11.774",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148676,1775725871783,-256.451383,0.00013699,2,"2026-04-09T09:11:11.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148677,1775725871792,-151.0,0.00013699,2,"2026-04-09T09:11:11.792",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148678,1775725871802,-256.451383,0.00013699,2,"2026-04-09T09:11:11.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148679,1775725871811,-151.0,0.00013699,2,"2026-04-09T09:11:11.811",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148680,1775725871820,-256.451383,0.00013699,2,"2026-04-09T09:11:11.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148681,1775725871830,-256.451383,0.00013699,2,"2026-04-09T09:11:11.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148682,1775725871839,-256.451383,0.00013699,2,"2026-04-09T09:11:11.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148683,1775725871849,-256.451383,0.00013699,2,"2026-04-09T09:11:11.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148684,1775725871858,-256.451383,0.00013699,2,"2026-04-09T09:11:11.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148685,1775725871867,-256.451383,0.00013699,2,"2026-04-09T09:11:11.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148686,1775725871876,-256.451383,0.00013699,2,"2026-04-09T09:11:11.876",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148687,1775725871886,-934.47175,0.00013699,2,"2026-04-09T09:11:11.886",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148688,1775725871896,-934.47175,0.00013699,2,"2026-04-09T09:11:11.896",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148689,1775725871906,-934.47175,0.00013699,2,"2026-04-09T09:11:11.906",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148690,1775725871915,-934.47175,0.00013699,2,"2026-04-09T09:11:11.915",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148691,1775725871925,-934.47175,0.00013699,2,"2026-04-09T09:11:11.925",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148692,1775725871935,-934.47175,0.00013699,2,"2026-04-09T09:11:11.935",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148693,1775725871945,-934.47175,0.00013699,2,"2026-04-09T09:11:11.945",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148694,1775725871954,-934.47175,0.00013699,2,"2026-04-09T09:11:11.954",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148695,1775725871963,-151.0,0.00013699,2,"2026-04-09T09:11:11.963",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148696,1775725871973,-151.0,0.00013699,2,"2026-04-09T09:11:11.973",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148697,1775725871983,-151.0,0.00013699,2,"2026-04-09T09:11:11.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148698,1775725871993,-241.239242,0.00013699,2,"2026-04-09T09:11:11.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148699,1775725872002,-1000.0,0.00013699,2,"2026-04-09T09:11:12.002",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148700,1775725872012,-378.316153,0.00013699,2,"2026-04-09T09:11:12.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148701,1775725872022,-378.316153,0.00013699,2,"2026-04-09T09:11:12.022",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148702,1775725872032,-378.316153,0.00013699,2,"2026-04-09T09:11:12.032",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148703,1775725872042,-854.312616,0.00013699,2,"2026-04-09T09:11:12.042",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148704,1775725872052,-378.316153,0.00013699,2,"2026-04-09T09:11:12.052",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148705,1775725872062,-854.312616,0.00013699,2,"2026-04-09T09:11:12.062",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148706,1775725872071,-378.316153,0.00013699,2,"2026-04-09T09:11:12.071",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148707,1775725872081,-854.312616,0.00013699,2,"2026-04-09T09:11:12.081",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148708,1775725872090,-378.316153,0.00013699,2,"2026-04-09T09:11:12.090",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148709,1775725872100,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.100",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148710,1775725872110,-854.312616,0.00013699,2,"2026-04-09T09:11:12.110",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148711,1775725872120,-378.316153,0.00013699,2,"2026-04-09T09:11:12.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148712,1775725872129,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148713,1775725872139,-378.316153,0.00013699,2,"2026-04-09T09:11:12.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148714,1775725872148,-854.312616,0.00013699,2,"2026-04-09T09:11:12.148",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148715,1775725872158,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.158",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148716,1775725872167,-378.316153,0.00013699,2,"2026-04-09T09:11:12.167",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148717,1775725872177,-854.312616,0.00013699,2,"2026-04-09T09:11:12.177",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148718,1775725872186,-378.316153,0.00013699,2,"2026-04-09T09:11:12.186",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148719,1775725872195,-854.312616,0.00013699,2,"2026-04-09T09:11:12.195",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148720,1775725872205,-378.316153,0.00013699,2,"2026-04-09T09:11:12.205",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148721,1775725872215,-854.312616,0.00013699,2,"2026-04-09T09:11:12.215",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148722,1775725872225,-378.316153,0.00013699,2,"2026-04-09T09:11:12.225",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148723,1775725872234,-854.312616,0.00013699,2,"2026-04-09T09:11:12.234",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148724,1775725872244,-854.312616,0.00013699,2,"2026-04-09T09:11:12.244",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148725,1775725872254,-854.312616,0.00013699,2,"2026-04-09T09:11:12.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148726,1775725872264,-151.0,0.00013699,2,"2026-04-09T09:11:12.264",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148727,1775725872274,-854.312616,0.00013699,2,"2026-04-09T09:11:12.274",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148728,1775725872283,-151.0,0.00013699,2,"2026-04-09T09:11:12.283",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148729,1775725872293,-204.39748,0.00013699,2,"2026-04-09T09:11:12.293",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148730,1775725872302,-157.888769,0.00013699,2,"2026-04-09T09:11:12.302",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148731,1775725872311,-157.888769,0.00013699,2,"2026-04-09T09:11:12.311",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148732,1775725872321,-645.46557,0.00013699,2,"2026-04-09T09:11:12.321",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148733,1775725872330,-157.888769,0.00013699,2,"2026-04-09T09:11:12.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148734,1775725872340,-645.46557,0.00013699,2,"2026-04-09T09:11:12.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148735,1775725872350,-645.46557,0.00013699,2,"2026-04-09T09:11:12.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148736,1775725872359,-157.888769,0.00013699,2,"2026-04-09T09:11:12.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148737,1775725872369,-157.888769,0.00013699,2,"2026-04-09T09:11:12.369",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148738,1775725872378,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148739,1775725872387,-645.46557,0.00013699,2,"2026-04-09T09:11:12.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148740,1775725872397,-157.888769,0.00013699,2,"2026-04-09T09:11:12.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148741,1775725872406,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148742,1775725872416,-645.46557,0.00013699,2,"2026-04-09T09:11:12.416",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148743,1775725872425,-151.0,0.00013699,2,"2026-04-09T09:11:12.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148744,1775725872435,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148745,1775725872444,-645.46557,0.00013699,2,"2026-04-09T09:11:12.444",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148746,1775725872454,-157.888769,0.00013699,2,"2026-04-09T09:11:12.454",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148747,1775725872463,-151.0,0.00013699,2,"2026-04-09T09:11:12.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148748,1775725872473,-157.888769,0.00013699,2,"2026-04-09T09:11:12.473",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148749,1775725872482,-152.522804,0.00013699,2,"2026-04-09T09:11:12.482",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148750,1775725872492,-645.46557,0.00013699,2,"2026-04-09T09:11:12.492",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148751,1775725872502,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.502",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148752,1775725872512,-157.888769,0.00013699,2,"2026-04-09T09:11:12.512",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148753,1775725872522,-645.46557,0.00013699,2,"2026-04-09T09:11:12.522",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148754,1775725872532,-1293.90316,0.00013699,2,"2026-04-09T09:11:12.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148755,1775725872542,-645.46557,0.00013699,2,"2026-04-09T09:11:12.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148756,1775725872551,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148757,1775725872561,-157.888769,0.00013699,2,"2026-04-09T09:11:12.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148758,1775725872571,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148759,1775725872580,-157.888769,0.00013699,2,"2026-04-09T09:11:12.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148760,1775725872590,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148761,1775725872600,-795.875483,0.00013699,2,"2026-04-09T09:11:12.600",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148762,1775725872609,-645.46557,0.00013699,2,"2026-04-09T09:11:12.609",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148763,1775725872618,-157.888769,0.00013699,2,"2026-04-09T09:11:12.618",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148764,1775725872628,-795.875483,0.00013699,2,"2026-04-09T09:11:12.628",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148765,1775725872638,-645.46557,0.00013699,2,"2026-04-09T09:11:12.638",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148766,1775725872648,-795.875483,0.00013699,2,"2026-04-09T09:11:12.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148767,1775725872657,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.657",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148768,1775725872666,-151.0,0.00013699,2,"2026-04-09T09:11:12.666",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148769,1775725872676,-645.46557,0.00013699,2,"2026-04-09T09:11:12.676",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148770,1775725872685,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.685",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148771,1775725872695,-151.0,0.00013699,2,"2026-04-09T09:11:12.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148772,1775725872705,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148773,1775725872714,-151.0,0.00013699,2,"2026-04-09T09:11:12.714",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148774,1775725872723,-151.0,0.00013699,2,"2026-04-09T09:11:12.723",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148775,1775725872732,-795.875483,0.00013699,2,"2026-04-09T09:11:12.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148776,1775725872742,-151.0,0.00013699,2,"2026-04-09T09:11:12.742",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148777,1775725872751,-795.875483,0.00013699,2,"2026-04-09T09:11:12.751",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148778,1775725872761,-151.0,0.00013699,2,"2026-04-09T09:11:12.761",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148779,1775725872771,-795.875483,0.00013699,2,"2026-04-09T09:11:12.771",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148780,1775725872781,-460.104724,0.00013699,2,"2026-04-09T09:11:12.781",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148781,1775725872790,-10015.662551,0.00013699,2,"2026-04-09T09:11:12.790",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148782,1775725872800,-151.0,0.00013699,2,"2026-04-09T09:11:12.800",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148783,1775725872810,-10015.662551,0.00013699,2,"2026-04-09T09:11:12.810",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148784,1775725872819,-151.0,0.00013699,2,"2026-04-09T09:11:12.819",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148785,1775725872829,-460.104724,0.00013699,2,"2026-04-09T09:11:12.829",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148786,1775725872839,-795.875483,0.00013699,2,"2026-04-09T09:11:12.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148787,1775725872849,-151.0,0.00013699,2,"2026-04-09T09:11:12.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148788,1775725872859,-10015.662551,0.00013699,2,"2026-04-09T09:11:12.859",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148789,1775725872869,-460.104724,0.00013699,2,"2026-04-09T09:11:12.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148790,1775725872879,-151.0,0.00013699,2,"2026-04-09T09:11:12.879",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148791,1775725872888,-1681.414266,0.00013699,2,"2026-04-09T09:11:12.888",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148792,1775725872898,-795.875483,0.00013699,2,"2026-04-09T09:11:12.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148793,1775725872908,-290.451503,0.00013699,2,"2026-04-09T09:11:12.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148794,1775725872918,-795.875483,0.00013699,2,"2026-04-09T09:11:12.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148795,1775725872929,-151.0,0.00013699,2,"2026-04-09T09:11:12.929",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148796,1775725872939,-151.0,0.00013699,2,"2026-04-09T09:11:12.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148797,1775725872949,-460.104724,0.00013699,2,"2026-04-09T09:11:12.949",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148798,1775725872959,-151.0,0.00013699,2,"2026-04-09T09:11:12.959",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148799,1775725872968,-151.0,0.00013699,2,"2026-04-09T09:11:12.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148800,1775725872978,-10015.662551,0.00013699,2,"2026-04-09T09:11:12.978",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148801,1775725872987,-151.0,0.00013699,2,"2026-04-09T09:11:12.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148802,1775725872997,-460.104724,0.00013699,2,"2026-04-09T09:11:12.997",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148803,1775725873006,-382.637335,0.00013699,2,"2026-04-09T09:11:13.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148804,1775725873016,-151.0,0.00013699,2,"2026-04-09T09:11:13.016",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148805,1775725873025,-151.0,0.00013699,2,"2026-04-09T09:11:13.025",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148806,1775725873034,-795.875483,0.00013699,2,"2026-04-09T09:11:13.034",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148807,1775725873044,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.044",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148808,1775725873054,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148809,1775725873064,-460.104724,0.00013699,2,"2026-04-09T09:11:13.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148810,1775725873074,-382.637335,0.00013699,2,"2026-04-09T09:11:13.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148811,1775725873083,-151.0,0.00013699,2,"2026-04-09T09:11:13.083",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148812,1775725873093,-151.0,0.00013699,2,"2026-04-09T09:11:13.093",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148813,1775725873103,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148814,1775725873113,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.113",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148815,1775725873123,-795.875483,0.00013699,2,"2026-04-09T09:11:13.123",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148816,1775725873132,-382.637335,0.00013699,2,"2026-04-09T09:11:13.132",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148817,1775725873142,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.142",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148818,1775725873152,-795.875483,0.00013699,2,"2026-04-09T09:11:13.152",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148819,1775725873161,-151.0,0.00013699,2,"2026-04-09T09:11:13.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148820,1775725873171,-151.0,0.00013699,2,"2026-04-09T09:11:13.171",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148821,1775725873181,-238.792721,0.00013699,2,"2026-04-09T09:11:13.181",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148822,1775725873191,-460.104724,0.00013699,2,"2026-04-09T09:11:13.191",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148823,1775725873201,-151.0,0.00013699,2,"2026-04-09T09:11:13.201",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148824,1775725873211,-278.473176,0.00013699,2,"2026-04-09T09:11:13.211",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148825,1775725873221,-238.792721,0.00013699,2,"2026-04-09T09:11:13.221",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148826,1775725873231,-460.104724,0.00013699,2,"2026-04-09T09:11:13.231",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148827,1775725873241,-153.884715,0.00013699,2,"2026-04-09T09:11:13.241",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148828,1775725873251,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.251",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148829,1775725873261,-238.792721,0.00013699,2,"2026-04-09T09:11:13.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148830,1775725873271,-460.104724,0.00013699,2,"2026-04-09T09:11:13.271",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148831,1775725873282,-382.637335,0.00013699,2,"2026-04-09T09:11:13.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148832,1775725873292,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.292",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148833,1775725873301,-1293.90316,0.00013699,2,"2026-04-09T09:11:13.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148834,1775725873311,-151.0,0.00013699,2,"2026-04-09T09:11:13.311",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148835,1775725873321,-382.637335,0.00013699,2,"2026-04-09T09:11:13.321",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148836,1775725873330,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148837,1775725873340,-151.0,0.00013699,2,"2026-04-09T09:11:13.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148838,1775725873349,-382.637335,0.00013699,2,"2026-04-09T09:11:13.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148839,1775725873359,-238.792721,0.00013699,2,"2026-04-09T09:11:13.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148840,1775725873369,-460.104724,0.00013699,2,"2026-04-09T09:11:13.369",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148841,1775725873379,-151.0,0.00013699,2,"2026-04-09T09:11:13.379",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148842,1775725873388,-1293.90316,0.00013699,2,"2026-04-09T09:11:13.388",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148843,1775725873398,-238.792721,0.00013699,2,"2026-04-09T09:11:13.398",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148844,1775725873407,-460.104724,0.00013699,2,"2026-04-09T09:11:13.407",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148845,1775725873417,-1293.90316,0.00013699,2,"2026-04-09T09:11:13.417",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148846,1775725873427,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.427",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148847,1775725873437,-238.792721,0.00013699,2,"2026-04-09T09:11:13.437",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148848,1775725873447,-460.104724,0.00013699,2,"2026-04-09T09:11:13.447",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148849,1775725873456,-1293.90316,0.00013699,2,"2026-04-09T09:11:13.456",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148850,1775725873466,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.466",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148851,1775725873476,-236.897175,0.00013699,2,"2026-04-09T09:11:13.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148852,1775725873486,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.486",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148853,1775725873495,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.495",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148854,1775725873506,-382.637335,0.00013699,2,"2026-04-09T09:11:13.506",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148855,1775725873515,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.515",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148856,1775725873524,-238.792721,0.00013699,2,"2026-04-09T09:11:13.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148857,1775725873534,-382.637335,0.00013699,2,"2026-04-09T09:11:13.534",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148858,1775725873544,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.544",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148859,1775725873553,-238.792721,0.00013699,2,"2026-04-09T09:11:13.553",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148860,1775725873563,-382.637335,0.00013699,2,"2026-04-09T09:11:13.563",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148861,1775725873572,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.572",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148862,1775725873582,-238.792721,0.00013699,2,"2026-04-09T09:11:13.582",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148863,1775725873592,-234.247138,0.00013699,2,"2026-04-09T09:11:13.592",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148864,1775725873602,-151.0,0.00013699,2,"2026-04-09T09:11:13.602",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148865,1775725873612,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.612",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148866,1775725873622,-151.0,0.00013699,2,"2026-04-09T09:11:13.622",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148867,1775725873632,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.632",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148868,1775725873642,-9056.299633,0.00013699,2,"2026-04-09T09:11:13.642",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148869,1775725873652,-234.247138,0.00013699,2,"2026-04-09T09:11:13.652",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148870,1775725873662,-382.637335,0.00013699,2,"2026-04-09T09:11:13.662",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148871,1775725873672,-286.178541,0.00013699,2,"2026-04-09T09:11:13.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148872,1775725873682,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.682",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148873,1775725873692,-234.247138,0.00013699,2,"2026-04-09T09:11:13.692",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148874,1775725873702,-382.637335,0.00013699,2,"2026-04-09T09:11:13.702",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148875,1775725873712,-10015.662551,0.00013699,2,"2026-04-09T09:11:13.712",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148876,1775725873722,-238.792721,0.00013699,2,"2026-04-09T09:11:13.722",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148877,1775725873732,-1232.524169,0.00013699,2,"2026-04-09T09:11:13.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148878,1775725873743,-238.792721,0.00013699,2,"2026-04-09T09:11:13.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148879,1775725873752,-1232.524169,0.00013699,2,"2026-04-09T09:11:13.752",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148880,1775725873763,-382.637335,0.00013699,2,"2026-04-09T09:11:13.763",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148881,1775725873773,-151.0,0.00013699,2,"2026-04-09T09:11:13.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148882,1775725873782,-1232.524169,0.00013699,2,"2026-04-09T09:11:13.782",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148883,1775725873792,-234.247138,0.00013699,2,"2026-04-09T09:11:13.792",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148884,1775725873802,-1880.018353,0.00013699,2,"2026-04-09T09:11:13.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148885,1775725873812,-238.792721,0.00013699,2,"2026-04-09T09:11:13.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148886,1775725873823,-151.0,0.00013699,2,"2026-04-09T09:11:13.823",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148887,1775725873833,-234.247138,0.00013699,2,"2026-04-09T09:11:13.833",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148888,1775725873843,-1880.018353,0.00013699,2,"2026-04-09T09:11:13.843",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148889,1775725873852,-151.0,0.00013699,2,"2026-04-09T09:11:13.852",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148890,1775725873862,-234.247138,0.00013699,2,"2026-04-09T09:11:13.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148891,1775725873872,-1880.018353,0.00013699,2,"2026-04-09T09:11:13.872",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148892,1775725873883,-1232.524169,0.00013699,2,"2026-04-09T09:11:13.883",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148893,1775725873893,-1232.524169,0.00013699,2,"2026-04-09T09:11:13.893",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148894,1775725873904,-1232.524169,0.00013699,2,"2026-04-09T09:11:13.904",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148895,1775725873914,-151.0,0.00013699,2,"2026-04-09T09:11:13.914",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148896,1775725873924,-234.247138,0.00013699,2,"2026-04-09T09:11:13.924",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148897,1775725873934,-151.0,0.00013699,2,"2026-04-09T09:11:13.934",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148898,1775725873944,-1681.414266,0.00013699,2,"2026-04-09T09:11:13.944",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148899,1775725873954,-1880.018353,0.00013699,2,"2026-04-09T09:11:13.954",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148900,1775725873964,-234.247138,0.00013699,2,"2026-04-09T09:11:13.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148901,1775725873975,-151.0,0.00013699,2,"2026-04-09T09:11:13.975",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148902,1775725874125,-1681.414266,0.00013699,2,"2026-04-09T09:11:14.125",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148903,1775725874135,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.135",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148904,1775725874146,-1232.524169,0.00013699,2,"2026-04-09T09:11:14.146",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148905,1775725874156,-234.247138,0.00013699,2,"2026-04-09T09:11:14.156",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148906,1775725874166,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.166",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148907,1775725874176,-1232.524169,0.00013699,2,"2026-04-09T09:11:14.176",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148908,1775725874186,-1232.524169,0.00013699,2,"2026-04-09T09:11:14.186",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148909,1775725874196,-1681.414266,0.00013699,2,"2026-04-09T09:11:14.196",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148910,1775725874206,-234.247138,0.00013699,2,"2026-04-09T09:11:14.206",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148911,1775725874216,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.216",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148912,1775725874226,-1681.414266,0.00013699,2,"2026-04-09T09:11:14.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148913,1775725874236,-151.0,0.00013699,2,"2026-04-09T09:11:14.236",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148914,1775725874246,-234.247138,0.00013699,2,"2026-04-09T09:11:14.246",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148915,1775725874255,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.255",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148916,1775725874265,-1681.414266,0.00013699,2,"2026-04-09T09:11:14.265",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148917,1775725874275,-151.0,0.00013699,2,"2026-04-09T09:11:14.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148918,1775725874284,-234.247138,0.00013699,2,"2026-04-09T09:11:14.284",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148919,1775725874294,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.294",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148920,1775725874304,-1232.524169,0.00013699,2,"2026-04-09T09:11:14.304",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148921,1775725874314,-151.0,0.00013699,2,"2026-04-09T09:11:14.314",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148922,1775725874324,-1232.524169,0.00013699,2,"2026-04-09T09:11:14.324",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148923,1775725874334,-1232.524169,0.00013699,2,"2026-04-09T09:11:14.334",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148924,1775725874343,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.343",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148925,1775725874353,-151.0,0.00013699,2,"2026-04-09T09:11:14.353",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148926,1775725874362,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.362",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148927,1775725874372,-151.0,0.00013699,2,"2026-04-09T09:11:14.372",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148928,1775725874382,-1880.018353,0.00013699,2,"2026-04-09T09:11:14.382",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148929,1775725874392,-151.0,0.00013699,2,"2026-04-09T09:11:14.392",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148930,1775725874401,-151.0,0.00013699,2,"2026-04-09T09:11:14.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148931,1775725874411,-151.0,0.00013699,2,"2026-04-09T09:11:14.411",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148932,1775725874421,-151.0,0.00013699,2,"2026-04-09T09:11:14.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148933,1775725874431,-555.069348,0.00013699,2,"2026-04-09T09:11:14.431",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148934,1775725874440,-641.362299,0.00013699,2,"2026-04-09T09:11:14.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148935,1775725874450,-555.069348,0.00013699,2,"2026-04-09T09:11:14.450",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148936,1775725874459,-641.362299,0.00013699,2,"2026-04-09T09:11:14.459",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148937,1775725874469,-555.069348,0.00013699,2,"2026-04-09T09:11:14.469",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148938,1775725874478,-641.362299,0.00013699,2,"2026-04-09T09:11:14.478",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148939,1775725874489,-555.069348,0.00013699,2,"2026-04-09T09:11:14.489",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148940,1775725874499,-641.362299,0.00013699,2,"2026-04-09T09:11:14.499",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148941,1775725874508,-555.069348,0.00013699,2,"2026-04-09T09:11:14.508",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148942,1775725874518,-641.362299,0.00013699,2,"2026-04-09T09:11:14.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148943,1775725874527,-555.069348,0.00013699,2,"2026-04-09T09:11:14.527",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148944,1775725874536,-641.362299,0.00013699,2,"2026-04-09T09:11:14.536",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148945,1775725874546,-555.069348,0.00013699,2,"2026-04-09T09:11:14.546",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148946,1775725874556,-641.362299,0.00013699,2,"2026-04-09T09:11:14.556",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148947,1775725874566,-555.069348,0.00013699,2,"2026-04-09T09:11:14.566",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148948,1775725874576,-555.069348,0.00013699,2,"2026-04-09T09:11:14.576",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148949,1775725874586,-641.362299,0.00013699,2,"2026-04-09T09:11:14.586",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148950,1775725874596,-641.362299,0.00013699,2,"2026-04-09T09:11:14.596",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148951,1775725874606,-555.069348,0.00013699,2,"2026-04-09T09:11:14.606",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148952,1775725874617,-555.069348,0.00013699,2,"2026-04-09T09:11:14.617",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148953,1775725874627,-641.362299,0.00013699,2,"2026-04-09T09:11:14.627",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148954,1775725874637,-555.069348,0.00013699,2,"2026-04-09T09:11:14.637",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148955,1775725874647,-641.362299,0.00013699,2,"2026-04-09T09:11:14.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148956,1775725874657,-641.362299,0.00013699,2,"2026-04-09T09:11:14.657",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148957,1775725874667,-228.366184,0.00013699,2,"2026-04-09T09:11:14.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148958,1775725874677,-228.366184,0.00013699,2,"2026-04-09T09:11:14.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148959,1775725874687,-228.366184,0.00013699,2,"2026-04-09T09:11:14.687",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148960,1775725874697,-228.366184,0.00013699,2,"2026-04-09T09:11:14.697",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148961,1775725874706,-151.0,0.00013699,2,"2026-04-09T09:11:14.706",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148962,1775725874717,-228.366184,0.00013699,2,"2026-04-09T09:11:14.717",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148963,1775725874727,-151.0,0.00013699,2,"2026-04-09T09:11:14.727",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148964,1775725874737,-228.366184,0.00013699,2,"2026-04-09T09:11:14.737",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148965,1775725874747,-151.0,0.00013699,2,"2026-04-09T09:11:14.747",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148966,1775725874757,-228.759977,0.00013699,2,"2026-04-09T09:11:14.757",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148967,1775725874767,-228.759977,0.00013699,2,"2026-04-09T09:11:14.767",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148968,1775725874776,-228.366184,0.00013699,2,"2026-04-09T09:11:14.776",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148969,1775725874786,-152.670989,0.00013699,2,"2026-04-09T09:11:14.786",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148970,1775725874797,-228.759977,0.00013699,2,"2026-04-09T09:11:14.797",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148971,1775725874806,-228.366184,0.00013699,2,"2026-04-09T09:11:14.806",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148972,1775725874816,-228.366184,0.00013699,2,"2026-04-09T09:11:14.816",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148973,1775725874826,-228.759977,0.00013699,2,"2026-04-09T09:11:14.826",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148974,1775725874837,-228.759977,0.00013699,2,"2026-04-09T09:11:14.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148975,1775725874847,-228.366184,0.00013699,2,"2026-04-09T09:11:14.847",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148976,1775725874857,-228.759977,0.00013699,2,"2026-04-09T09:11:14.857",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148977,1775725874869,-228.366184,0.00013699,2,"2026-04-09T09:11:14.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148978,1775725874879,-228.366184,0.00013699,2,"2026-04-09T09:11:14.879",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148979,1775725874889,-228.759977,0.00013699,2,"2026-04-09T09:11:14.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148980,1775725874898,-329.18171,0.00013699,2,"2026-04-09T09:11:14.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148981,1775725874907,-228.759977,0.00013699,2,"2026-04-09T09:11:14.907",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148982,1775725874918,-329.18171,0.00013699,2,"2026-04-09T09:11:14.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148983,1775725874928,-228.759977,0.00013699,2,"2026-04-09T09:11:14.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148984,1775725874938,-329.18171,0.00013699,2,"2026-04-09T09:11:14.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148985,1775725874948,-228.759977,0.00013699,2,"2026-04-09T09:11:14.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148986,1775725874959,-228.759977,0.00013699,2,"2026-04-09T09:11:14.959",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148987,1775725874970,-329.18171,0.00013699,2,"2026-04-09T09:11:14.970",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148988,1775725874981,-228.759977,0.00013699,2,"2026-04-09T09:11:14.981",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148989,1775725874991,-329.18171,0.00013699,2,"2026-04-09T09:11:14.991",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148990,1775725875000,-329.18171,0.00013699,2,"2026-04-09T09:11:15.000",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148991,1775725875011,-329.18171,0.00013699,2,"2026-04-09T09:11:15.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148992,1775725875021,-444.114815,0.00013699,2,"2026-04-09T09:11:15.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148993,1775725875030,-329.18171,0.00013699,2,"2026-04-09T09:11:15.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148994,1775725875040,-444.114815,0.00013699,2,"2026-04-09T09:11:15.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148995,1775725875050,-444.114815,0.00013699,2,"2026-04-09T09:11:15.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148996,1775725875060,-329.18171,0.00013699,2,"2026-04-09T09:11:15.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148997,1775725875069,-444.114815,0.00013699,2,"2026-04-09T09:11:15.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148998,1775725875079,-442.41648,0.00013699,2,"2026-04-09T09:11:15.079",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420148999,1775725875088,-442.41648,0.00013699,2,"2026-04-09T09:11:15.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149000,1775725875098,-557.766277,0.00013699,2,"2026-04-09T09:11:15.098",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149001,1775725875108,-329.18171,0.00013699,2,"2026-04-09T09:11:15.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149002,1775725875120,-442.41648,0.00013699,2,"2026-04-09T09:11:15.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149003,1775725875130,-444.114815,0.00013699,2,"2026-04-09T09:11:15.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149004,1775725875139,-557.766277,0.00013699,2,"2026-04-09T09:11:15.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149005,1775725875149,-329.18171,0.00013699,2,"2026-04-09T09:11:15.149",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149006,1775725875159,-444.114815,0.00013699,2,"2026-04-09T09:11:15.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149007,1775725875169,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149008,1775725875178,-159.363601,0.00013699,2,"2026-04-09T09:11:15.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149009,1775725875188,-557.766277,0.00013699,2,"2026-04-09T09:11:15.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149010,1775725875198,-329.18171,0.00013699,2,"2026-04-09T09:11:15.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149011,1775725875207,-444.114815,0.00013699,2,"2026-04-09T09:11:15.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149012,1775725875216,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.216",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149013,1775725875226,-557.766277,0.00013699,2,"2026-04-09T09:11:15.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149014,1775725875235,-442.41648,0.00013699,2,"2026-04-09T09:11:15.235",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149015,1775725875245,-444.114815,0.00013699,2,"2026-04-09T09:11:15.245",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149016,1775725875254,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149017,1775725875264,-442.41648,0.00013699,2,"2026-04-09T09:11:15.264",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149018,1775725875273,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.273",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149019,1775725875283,-557.766277,0.00013699,2,"2026-04-09T09:11:15.283",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149020,1775725875293,-442.41648,0.00013699,2,"2026-04-09T09:11:15.293",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149021,1775725875303,-444.114815,0.00013699,2,"2026-04-09T09:11:15.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149022,1775725875312,-557.766277,0.00013699,2,"2026-04-09T09:11:15.312",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149023,1775725875322,-444.114815,0.00013699,2,"2026-04-09T09:11:15.322",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149024,1775725875332,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.332",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149025,1775725875342,-557.766277,0.00013699,2,"2026-04-09T09:11:15.342",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149026,1775725875352,-444.114815,0.00013699,2,"2026-04-09T09:11:15.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149027,1775725875363,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.363",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149028,1775725875373,-557.766277,0.00013699,2,"2026-04-09T09:11:15.373",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149029,1775725875383,-442.41648,0.00013699,2,"2026-04-09T09:11:15.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149030,1775725875393,-444.114815,0.00013699,2,"2026-04-09T09:11:15.393",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149031,1775725875402,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149032,1775725875412,-442.41648,0.00013699,2,"2026-04-09T09:11:15.412",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149033,1775725875421,-151.0,0.00013699,2,"2026-04-09T09:11:15.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149034,1775725875432,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.432",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149035,1775725875441,-557.766277,0.00013699,2,"2026-04-09T09:11:15.441",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149036,1775725875451,-442.41648,0.00013699,2,"2026-04-09T09:11:15.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149037,1775725875460,-444.114815,0.00013699,2,"2026-04-09T09:11:15.460",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149038,1775725875470,-557.766277,0.00013699,2,"2026-04-09T09:11:15.470",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149039,1775725875480,-151.0,0.00013699,2,"2026-04-09T09:11:15.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149040,1775725875489,-444.114815,0.00013699,2,"2026-04-09T09:11:15.489",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149041,1775725875499,-557.766277,0.00013699,2,"2026-04-09T09:11:15.499",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149042,1775725875509,-217.032128,0.00013699,2,"2026-04-09T09:11:15.509",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149043,1775725875519,-444.114815,0.00013699,2,"2026-04-09T09:11:15.519",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149044,1775725875528,-557.766277,0.00013699,2,"2026-04-09T09:11:15.528",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149045,1775725875538,-442.41648,0.00013699,2,"2026-04-09T09:11:15.538",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149046,1775725875548,-444.114815,0.00013699,2,"2026-04-09T09:11:15.548",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149047,1775725875557,-442.41648,0.00013699,2,"2026-04-09T09:11:15.557",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149048,1775725875567,-557.766277,0.00013699,2,"2026-04-09T09:11:15.567",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149049,1775725875577,-442.41648,0.00013699,2,"2026-04-09T09:11:15.577",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149050,1775725875587,-557.766277,0.00013699,2,"2026-04-09T09:11:15.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149051,1775725875596,-557.766277,0.00013699,2,"2026-04-09T09:11:15.596",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149052,1775725875606,-557.766277,0.00013699,2,"2026-04-09T09:11:15.606",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149053,1775725875616,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149054,1775725875626,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.626",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149055,1775725875635,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149056,1775725875645,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.645",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149057,1775725875654,-151.0,0.00013699,2,"2026-04-09T09:11:15.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149058,1775725875664,-151.0,0.00013699,2,"2026-04-09T09:11:15.664",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149059,1775725875674,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.674",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149060,1775725875683,-151.0,0.00013699,2,"2026-04-09T09:11:15.683",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149061,1775725875693,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.693",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149062,1775725875703,-151.0,0.00013699,2,"2026-04-09T09:11:15.703",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149063,1775725875713,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.713",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149064,1775725875722,-1043.616451,0.00013699,2,"2026-04-09T09:11:15.722",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149065,1775725875732,-151.0,0.00013699,2,"2026-04-09T09:11:15.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149066,1775725875742,-151.0,0.00013699,2,"2026-04-09T09:11:15.742",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149067,1775725875752,-151.0,0.00013699,2,"2026-04-09T09:11:15.752",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149068,1775725875762,-151.0,0.00013699,2,"2026-04-09T09:11:15.762",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149069,1775725875772,-151.0,0.00013699,2,"2026-04-09T09:11:15.772",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149070,1775725875782,-151.0,0.00013699,2,"2026-04-09T09:11:15.782",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149071,1775725875791,-1791.79,0.000137,2,"2026-04-09T09:11:15.791",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149072,1775725875801,-3755.5183785,0.000137,2,"2026-04-09T09:11:15.801",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149073,1775725875811,-2115.50135147,0.000137,2,"2026-04-09T09:11:15.811",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149074,1775725875820,-1917.7092116,0.000137,2,"2026-04-09T09:11:15.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149075,1775725875830,-4185.88,0.000137,2,"2026-04-09T09:11:15.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149076,1775725875839,-4185.88,0.000137,2,"2026-04-09T09:11:15.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149077,1775725875848,-751.16741728,0.0001371,2,"2026-04-09T09:11:15.848",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149078,1775725875858,-288.22494803,0.0001372,2,"2026-04-09T09:11:15.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149079,1775725875868,-157.60106226,0.0001372,2,"2026-04-09T09:11:15.868",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149080,1775725875878,-155.25198367,0.00013721,2,"2026-04-09T09:11:15.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149081,1775725875887,-767.00554038,0.00013729,2,"2026-04-09T09:11:15.887",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149082,1775725875897,-200.0,0.00013736,2,"2026-04-09T09:11:15.897",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149083,1775725875907,-1600.0,0.00013745,2,"2026-04-09T09:11:15.907",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149084,1775725875917,-39506.34867931,0.00013781,2,"2026-04-09T09:11:15.917",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149085,1775725875926,-6061.39,0.00013799,2,"2026-04-09T09:11:15.926",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149086,1775725875936,-8800.0,0.000138,5,"2026-04-09T09:11:15.936",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149087,1775725875945,-736.0,0.00013803,2,"2026-04-09T09:11:15.945",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149088,1775725875955,-500.0,0.0001382,2,"2026-04-09T09:11:15.955",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149089,1775725875964,-500.0,0.0001382,2,"2026-04-09T09:11:15.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149090,1775725875974,-500.0,0.0001382,2,"2026-04-09T09:11:15.974",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149091,1775725875983,-500.0,0.0001382,2,"2026-04-09T09:11:15.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149092,1775725875993,-168.0,0.0001382,2,"2026-04-09T09:11:15.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149093,1775725876003,-823.0,0.00013832,2,"2026-04-09T09:11:16.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149094,1775725876013,-166.66,0.00013836,2,"2026-04-09T09:11:16.013",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149095,1775725876023,-3292.0,0.00013841,2,"2026-04-09T09:11:16.023",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149096,1775725876032,-500.0,0.00013843,2,"2026-04-09T09:11:16.032",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149097,1775725876042,-500.0,0.00013843,2,"2026-04-09T09:11:16.042",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149098,1775725876052,-168.0,0.00013845,2,"2026-04-09T09:11:16.052",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149099,1775725876062,-156.02,0.00013847,2,"2026-04-09T09:11:16.062",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149100,1775725876072,-168.0,0.0001385,2,"2026-04-09T09:11:16.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149101,1775725876081,-1185.412147,0.00013865,2,"2026-04-09T09:11:16.081",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149102,1775725876091,-550.922457,0.00013865,2,"2026-04-09T09:11:16.091",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149103,1775725876101,-1185.412147,0.00013865,2,"2026-04-09T09:11:16.101",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149104,1775725876111,-550.922457,0.00013865,2,"2026-04-09T09:11:16.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149105,1775725876121,-1185.412147,0.00013865,2,"2026-04-09T09:11:16.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149106,1775725876131,-550.922457,0.00013865,2,"2026-04-09T09:11:16.131",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149107,1775725876141,-1185.412144,0.00013865,2,"2026-04-09T09:11:16.141",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149108,1775725876151,-578.068022,0.00013865,2,"2026-04-09T09:11:16.151",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149109,1775725876161,-714.675199,0.00013865,2,"2026-04-09T09:11:16.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149110,1775725876533,-172.314368,0.00013865,2,"2026-04-09T09:11:16.533",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149111,1775725876551,-550.922453,0.00013865,2,"2026-04-09T09:11:16.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149112,1775725876561,-804.866183,0.00013865,2,"2026-04-09T09:11:16.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149113,1775725876571,-578.068022,0.00013865,2,"2026-04-09T09:11:16.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149114,1775725876581,-172.314368,0.00013865,2,"2026-04-09T09:11:16.581",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149115,1775725876591,-804.866183,0.00013865,2,"2026-04-09T09:11:16.591",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149116,1775725876601,-578.068022,0.00013865,2,"2026-04-09T09:11:16.601",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149117,1775725876611,-172.314368,0.00013865,2,"2026-04-09T09:11:16.611",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149118,1775725876621,-2501.266401,0.00013865,2,"2026-04-09T09:11:16.621",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149119,1775725876630,-804.866183,0.00013865,2,"2026-04-09T09:11:16.630",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149120,1775725876640,-2429.132347,0.00013865,2,"2026-04-09T09:11:16.640",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149121,1775725876650,-338.153046,0.00013865,2,"2026-04-09T09:11:16.650",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149122,1775725876659,-578.068014,0.00013865,2,"2026-04-09T09:11:16.659",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149123,1775725876669,-172.314367,0.00013865,2,"2026-04-09T09:11:16.669",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149124,1775725876679,-2501.266401,0.00013865,2,"2026-04-09T09:11:16.679",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149125,1775725876688,-714.675199,0.00013865,2,"2026-04-09T09:11:16.688",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149126,1775725876697,-804.86619,0.00013865,2,"2026-04-09T09:11:16.697",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149127,1775725876707,-2429.132347,0.00013865,2,"2026-04-09T09:11:16.707",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149128,1775725876716,-714.675199,0.00013865,2,"2026-04-09T09:11:16.716",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149129,1775725876726,-2501.266401,0.00013865,2,"2026-04-09T09:11:16.726",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149130,1775725876736,-338.153046,0.00013865,2,"2026-04-09T09:11:16.736",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149131,1775725876745,-2429.132347,0.00013865,2,"2026-04-09T09:11:16.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149132,1775725876755,-714.675192,0.00013865,2,"2026-04-09T09:11:16.755",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149133,1775725876765,-1665.516381,0.00013865,2,"2026-04-09T09:11:16.765",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149134,1775725876775,-338.153046,0.00013865,2,"2026-04-09T09:11:16.775",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149135,1775725876785,-2501.266406,0.00013865,2,"2026-04-09T09:11:16.785",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149136,1775725876795,-2429.132354,0.00013865,2,"2026-04-09T09:11:16.795",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149137,1775725876804,-1665.516381,0.00013865,2,"2026-04-09T09:11:16.804",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149138,1775725876815,-1665.516381,0.00013865,2,"2026-04-09T09:11:16.815",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149139,1775725876825,-338.153052,0.00013865,2,"2026-04-09T09:11:16.825",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149140,1775725876834,-151.0,0.00013865,2,"2026-04-09T09:11:16.834",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149141,1775725876844,-1665.516387,0.00013865,2,"2026-04-09T09:11:16.844",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149142,1775725876854,-934.47175,0.00013865,2,"2026-04-09T09:11:16.854",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149143,1775725876864,-151.0,0.00013865,2,"2026-04-09T09:11:16.864",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149144,1775725876874,-256.451383,0.00013865,2,"2026-04-09T09:11:16.874",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149145,1775725876884,-151.0,0.00013865,2,"2026-04-09T09:11:16.884",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149146,1775725876894,-224.552973,0.00013865,2,"2026-04-09T09:11:16.894",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149147,1775725876903,-256.451383,0.00013865,2,"2026-04-09T09:11:16.903",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149148,1775725876913,-256.451383,0.00013865,2,"2026-04-09T09:11:16.913",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149149,1775725876922,-256.451378,0.00013865,2,"2026-04-09T09:11:16.922",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149150,1775725876932,-934.47175,0.00013865,2,"2026-04-09T09:11:16.932",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149151,1775725876941,-934.47175,0.00013865,2,"2026-04-09T09:11:16.941",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149152,1775725876951,-934.471746,0.00013865,2,"2026-04-09T09:11:16.951",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149153,1775725876961,-151.0,0.00013865,2,"2026-04-09T09:11:16.961",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149154,1775725876970,-378.316153,0.00013865,2,"2026-04-09T09:11:16.970",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149155,1775725876980,-854.312616,0.00013865,2,"2026-04-09T09:11:16.980",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149156,1775725876990,-378.316153,0.00013865,2,"2026-04-09T09:11:16.990",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149157,1775725877000,-378.316153,0.00013865,2,"2026-04-09T09:11:17.000",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149158,1775725877011,-854.312616,0.00013865,2,"2026-04-09T09:11:17.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149159,1775725877022,-378.31615,0.00013865,2,"2026-04-09T09:11:17.022",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149160,1775725877032,-854.312616,0.00013865,2,"2026-04-09T09:11:17.032",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149161,1775725877041,-854.312607,0.00013865,2,"2026-04-09T09:11:17.041",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149162,1775725877051,-157.888769,0.00013865,2,"2026-04-09T09:11:17.051",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149163,1775725877060,-645.46557,0.00013865,2,"2026-04-09T09:11:17.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149164,1775725877071,-1293.90316,0.00013865,2,"2026-04-09T09:11:17.071",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149165,1775725877081,-157.888769,0.00013865,2,"2026-04-09T09:11:17.081",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149166,1775725877092,-1293.90316,0.00013865,2,"2026-04-09T09:11:17.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149167,1775725877102,-645.46557,0.00013865,2,"2026-04-09T09:11:17.102",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149168,1775725877112,-157.888769,0.00013865,2,"2026-04-09T09:11:17.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149169,1775725877122,-645.46557,0.00013865,2,"2026-04-09T09:11:17.122",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149170,1775725877132,-1681.414266,0.00013865,2,"2026-04-09T09:11:17.132",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149171,1775725877142,-157.888778,0.00013865,2,"2026-04-09T09:11:17.142",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149172,1775725877152,-795.875483,0.00013865,2,"2026-04-09T09:11:17.152",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149173,1775725877161,-645.465572,0.00013865,2,"2026-04-09T09:11:17.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149174,1775725877171,-151.0,0.00013865,2,"2026-04-09T09:11:17.171",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149175,1775725877181,-151.0,0.00013865,2,"2026-04-09T09:11:17.181",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149176,1775725877191,-795.875483,0.00013865,2,"2026-04-09T09:11:17.191",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149177,1775725877201,-1681.414266,0.00013865,2,"2026-04-09T09:11:17.201",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149178,1775725877210,-10015.662551,0.00013865,2,"2026-04-09T09:11:17.210",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149179,1775725877220,-460.104724,0.00013865,2,"2026-04-09T09:11:17.220",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149180,1775725877230,-151.0,0.00013865,2,"2026-04-09T09:11:17.230",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149181,1775725877239,-795.875483,0.00013865,2,"2026-04-09T09:11:17.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149182,1775725877250,-151.0,0.00013865,2,"2026-04-09T09:11:17.250",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149183,1775725877260,-460.104724,0.00013865,2,"2026-04-09T09:11:17.260",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149184,1775725877270,-151.0,0.00013865,2,"2026-04-09T09:11:17.270",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149185,1775725877280,-151.0,0.00013865,2,"2026-04-09T09:11:17.280",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149186,1775725877291,-10015.662551,0.00013865,2,"2026-04-09T09:11:17.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149187,1775725877300,-382.637335,0.00013865,2,"2026-04-09T09:11:17.300",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149188,1775725877310,-9056.299633,0.00013865,2,"2026-04-09T09:11:17.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149189,1775725877320,-795.875484,0.00013865,2,"2026-04-09T09:11:17.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149190,1775725877329,-238.792721,0.00013865,2,"2026-04-09T09:11:17.329",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149191,1775725877339,-460.104724,0.00013865,2,"2026-04-09T09:11:17.339",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149192,1775725877349,-1293.90316,0.00013865,2,"2026-04-09T09:11:17.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149193,1775725877359,-9056.299633,0.00013865,2,"2026-04-09T09:11:17.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149194,1775725877369,-382.637335,0.00013865,2,"2026-04-09T09:11:17.369",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149195,1775725877378,-151.0,0.00013865,2,"2026-04-09T09:11:17.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149196,1775725877388,-238.792721,0.00013865,2,"2026-04-09T09:11:17.388",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149197,1775725877398,-460.104721,0.00013865,2,"2026-04-09T09:11:17.398",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149198,1775725877408,-1293.903157,0.00013865,2,"2026-04-09T09:11:17.408",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149199,1775725877418,-9056.299633,0.00013865,2,"2026-04-09T09:11:17.418",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149200,1775725877428,-10015.662551,0.00013865,2,"2026-04-09T09:11:17.428",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149201,1775725877438,-382.637335,0.00013865,2,"2026-04-09T09:11:17.438",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149202,1775725877448,-238.792721,0.00013865,2,"2026-04-09T09:11:17.448",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149203,1775725877457,-9056.29964079,0.00013865,2,"2026-04-09T09:11:17.457",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149204,1775725877467,-234.247138,0.00013865,2,"2026-04-09T09:11:17.467",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149205,1775725877476,-10015.662545,0.00013865,2,"2026-04-09T09:11:17.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149206,1775725877486,-382.637333,0.00013865,2,"2026-04-09T09:11:17.486",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149207,1775725877496,-1232.524169,0.00013865,2,"2026-04-09T09:11:17.496",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149208,1775725877506,-238.792729,0.00013865,2,"2026-04-09T09:11:17.506",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149209,1775725877516,-151.0,0.00013865,2,"2026-04-09T09:11:17.516",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149210,1775725877526,-234.247138,0.00013865,2,"2026-04-09T09:11:17.526",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149211,1775725877536,-1880.018353,0.00013865,2,"2026-04-09T09:11:17.536",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149212,1775725877546,-1232.524169,0.00013865,2,"2026-04-09T09:11:17.546",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149213,1775725877556,-169.369347,0.00013865,2,"2026-04-09T09:11:17.556",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149214,1775725877566,-1681.414266,0.00013865,2,"2026-04-09T09:11:17.566",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149215,1775725877576,-234.247138,0.00013865,2,"2026-04-09T09:11:17.576",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149216,1775725877586,-1880.018353,0.00013865,2,"2026-04-09T09:11:17.586",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149217,1775725877596,-1232.524169,0.00013865,2,"2026-04-09T09:11:17.596",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149218,1775725877606,-1681.41425893,0.00013865,2,"2026-04-09T09:11:17.606",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149219,1775725877616,-234.247147,0.00013865,2,"2026-04-09T09:11:17.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149220,1775725877626,-1880.018353,0.00013865,2,"2026-04-09T09:11:17.626",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149221,1775725877635,-151.0,0.00013865,2,"2026-04-09T09:11:17.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149222,1775725877644,-1232.524175,0.00013865,2,"2026-04-09T09:11:17.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149223,1775725877655,-1880.018358,0.00013865,2,"2026-04-09T09:11:17.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149224,1775725877664,-151.0,0.00013865,2,"2026-04-09T09:11:17.664",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149225,1775725877675,-151.0,0.00013865,2,"2026-04-09T09:11:17.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149226,1775725877685,-555.069348,0.00013865,2,"2026-04-09T09:11:17.685",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149227,1775725877694,-641.362299,0.00013865,2,"2026-04-09T09:11:17.694",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149228,1775725877704,-555.069348,0.00013865,2,"2026-04-09T09:11:17.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149229,1775725877714,-641.362299,0.00013865,2,"2026-04-09T09:11:17.714",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149230,1775725877724,-555.069348,0.00013865,2,"2026-04-09T09:11:17.724",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149231,1775725877734,-641.362299,0.00013865,2,"2026-04-09T09:11:17.734",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149232,1775725877743,-555.069357,0.00013865,2,"2026-04-09T09:11:17.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149233,1775725877753,-641.362298,0.00013865,2,"2026-04-09T09:11:17.753",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149234,1775725877762,-228.366184,0.00013865,2,"2026-04-09T09:11:17.762",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149235,1775725877772,-228.366184,0.00013865,2,"2026-04-09T09:11:17.772",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149236,1775725877783,-151.0,0.00013865,2,"2026-04-09T09:11:17.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149237,1775725877793,-228.759977,0.00013865,2,"2026-04-09T09:11:17.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149238,1775725877803,-228.366184,0.00013865,2,"2026-04-09T09:11:17.803",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149239,1775725877813,-228.759977,0.00013865,2,"2026-04-09T09:11:17.813",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149240,1775725877823,-228.366194,0.00013865,2,"2026-04-09T09:11:17.823",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149241,1775725877833,-228.759977,0.00013865,2,"2026-04-09T09:11:17.833",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149242,1775725877843,-329.18171,0.00013865,2,"2026-04-09T09:11:17.843",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149243,1775725877853,-228.759978,0.00013865,2,"2026-04-09T09:11:17.853",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149244,1775725877863,-329.18171,0.00013865,2,"2026-04-09T09:11:17.863",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149245,1775725877873,-329.18171,0.00013865,2,"2026-04-09T09:11:17.873",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149246,1775725877883,-442.41648,0.00013865,2,"2026-04-09T09:11:17.883",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149247,1775725877893,-329.18171,0.00013865,2,"2026-04-09T09:11:17.893",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149248,1775725877903,-442.41648,0.00013865,2,"2026-04-09T09:11:17.903",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149249,1775725877913,-442.41648,0.00013865,2,"2026-04-09T09:11:17.913",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149250,1775725877923,-442.41649,0.00013865,2,"2026-04-09T09:11:17.923",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149251,1775725877933,-3585.88883305,0.00013865,2,"2026-04-09T09:11:17.933",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149252,1775725879896,-151.0,0.00013699,2,"2026-04-09T09:11:19.896",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149253,1775725879905,-151.0,0.00013699,2,"2026-04-09T09:11:19.905",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149254,1775725879915,-151.0,0.00013699,2,"2026-04-09T09:11:19.915",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149255,1775725879924,-151.0,0.00013699,2,"2026-04-09T09:11:19.924",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149256,1775725879934,-151.0,0.00013699,2,"2026-04-09T09:11:19.934",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149257,1775725879943,-3936.11116695,0.00013865,2,"2026-04-09T09:11:19.943",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149258,1775725879952,-1905.0,0.00013865,2,"2026-04-09T09:11:19.952",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149259,1775725879961,-1241.0,0.00013865,2,"2026-04-09T09:11:19.961",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149260,1775725879970,-3315.0,0.00013865,2,"2026-04-09T09:11:19.970",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149261,1775725879980,-794.0,0.00013865,2,"2026-04-09T09:11:19.980",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149262,1775725879989,-1466.0,0.00013865,2,"2026-04-09T09:11:19.989",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149263,1775725879999,-713.540148,0.00013865,2,"2026-04-09T09:11:19.999",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149264,1775725880030,-165.676086,0.00013699,2,"2026-04-09T09:11:20.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149265,1775725880040,-252.459852,0.00013865,2,"2026-04-09T09:11:20.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149266,1775725880049,-229.0,0.00013865,2,"2026-04-09T09:11:20.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149267,1775725880059,-1715.0,0.00013865,2,"2026-04-09T09:11:20.059",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149268,1775725880069,-7643.0,0.00013865,2,"2026-04-09T09:11:20.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149269,1775725880078,-166.66,0.0001387,2,"2026-04-09T09:11:20.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149270,1775725880088,-200.0,0.00013873,2,"2026-04-09T09:11:20.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149271,1775725880096,-168.0,0.00013896,2,"2026-04-09T09:11:20.096",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149272,1775725880106,-3917.01850607,0.000139,5,"2026-04-09T09:11:20.106",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149273,1775725880130,-3256.44860761,0.000139,5,"2026-04-09T09:11:20.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149274,1775725882706,-160.0,0.00011709,2,"2026-04-09T09:11:22.706",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149275,1775725882716,-537.410058,0.00011709,2,"2026-04-09T09:11:22.716",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149276,1775725882726,-914.820116,0.00011709,2,"2026-04-09T09:11:22.726",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149277,1775725882736,-732.831897,0.00012294,2,"2026-04-09T09:11:22.736",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149278,1775725882747,-3826.53288632,0.000139,5,"2026-04-09T09:11:22.747",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149279,1775725882758,-168.0,0.0001392,2,"2026-04-09T09:11:22.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149280,1775725882768,-150.0,0.00013973,2,"2026-04-09T09:11:22.768",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149281,1775725882778,-56.73562555,0.00013973,2,"2026-04-09T09:11:22.778",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149283,1775726285507,170.75,8.591e-05,2,"2026-04-09T09:18:05.507",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149289,1775726830139,-287.0,9.526e-05,2,"2026-04-09T09:27:10.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149290,1775726830161,-853.68673055,9.526e-05,2,"2026-04-09T09:27:10.161",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149291,1775726830182,-250.0,9.526e-05,2,"2026-04-09T09:27:10.182",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149292,1775726830205,-313.41770673,9.527e-05,2,"2026-04-09T09:27:10.205",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149293,1775726830226,-300.0,9.527e-05,2,"2026-04-09T09:27:10.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149294,1775726830247,-243.0,9.527e-05,2,"2026-04-09T09:27:10.247",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149295,1775726830269,-1200.0,9.527e-05,2,"2026-04-09T09:27:10.269",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149296,1775726830290,-300.0,9.527e-05,2,"2026-04-09T09:27:10.290",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149297,1775726830313,-10018.7955,9.528e-05,2,"2026-04-09T09:27:10.313",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149298,1775726830335,-165.58928487,9.591e-05,4,"2026-04-09T09:27:10.335",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149299,1775726830356,-150.0,9.999e-05,2,"2026-04-09T09:27:10.356",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149300,1775726830378,-184.77251491,0.0001,2,"2026-04-09T09:27:10.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149301,1775726830399,-262.32,0.0001,2,"2026-04-09T09:27:10.399",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149302,1775726830421,-150.0,0.0001,2,"2026-04-09T09:27:10.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149303,1775726830443,-500.0,0.0001,2,"2026-04-09T09:27:10.443",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149304,1775726830464,-200.0,0.0001,2,"2026-04-09T09:27:10.464",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149305,1775726830485,-500.0,0.0001,2,"2026-04-09T09:27:10.485",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149306,1775726830508,-500.0,0.0001,2,"2026-04-09T09:27:10.508",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149307,1775726830529,-500.0,0.0001,2,"2026-04-09T09:27:10.529",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149308,1775726830550,-151.0,0.0001,2,"2026-04-09T09:27:10.550",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149309,1775726830572,-500.0,0.0001,2,"2026-04-09T09:27:10.572",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149310,1775726830593,-151.0,0.0001,2,"2026-04-09T09:27:10.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149311,1775726830614,-500.0,0.0001,2,"2026-04-09T09:27:10.614",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149312,1775726830635,-151.0,0.0001,2,"2026-04-09T09:27:10.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149313,1775726830658,-500.0,0.0001,2,"2026-04-09T09:27:10.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149314,1775726830680,-500.0,0.0001,2,"2026-04-09T09:27:10.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149315,1775726830701,-151.0,0.0001,2,"2026-04-09T09:27:10.701",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149316,1775726830722,-594.61806827,0.0001,2,"2026-04-09T09:27:10.722",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149317,1775726830743,-151.0,0.0001,2,"2026-04-09T09:27:10.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149318,1775726830763,-151.0,0.0001,2,"2026-04-09T09:27:10.763",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149319,1775726830785,-151.0,0.0001,2,"2026-04-09T09:27:10.785",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149320,1775726830805,-151.0,0.0001,2,"2026-04-09T09:27:10.805",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149321,1775726830825,-151.0,0.0001,2,"2026-04-09T09:27:10.825",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149322,1775726830847,-151.0,0.0001,2,"2026-04-09T09:27:10.847",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149323,1775726830868,-151.0,0.0001,2,"2026-04-09T09:27:10.868",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149324,1775726830890,-151.0,0.0001,2,"2026-04-09T09:27:10.890",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149325,1775726830914,-151.0,0.0001,2,"2026-04-09T09:27:10.914",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149326,1775726830935,-151.0,0.0001,2,"2026-04-09T09:27:10.935",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149327,1775726830955,-1156.41848616,0.0001,2,"2026-04-09T09:27:10.955",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149328,1775726830977,-151.0,0.0001,2,"2026-04-09T09:27:10.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149329,1775726830998,-151.0,0.0001,2,"2026-04-09T09:27:10.998",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149330,1775726831019,-151.0,0.0001,2,"2026-04-09T09:27:11.019",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149331,1775726831040,-151.0,0.0001,2,"2026-04-09T09:27:11.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149332,1775726831062,-151.0,0.0001,2,"2026-04-09T09:27:11.062",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149333,1775726831461,-151.0,0.0001,2,"2026-04-09T09:27:11.461",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149334,1775726831488,-151.0,0.0001,2,"2026-04-09T09:27:11.488",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149335,1775726831509,-151.0,0.0001,2,"2026-04-09T09:27:11.509",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149336,1775726831530,-1051.35,0.0001,2,"2026-04-09T09:27:11.530",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149337,1775726831550,-241.33572776,0.0001,2,"2026-04-09T09:27:11.550",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149338,1775726831571,-309.73188561,0.0001,2,"2026-04-09T09:27:11.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149339,1775726831593,-151.0,0.0001,2,"2026-04-09T09:27:11.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149340,1775726831614,-151.0,0.0001,2,"2026-04-09T09:27:11.614",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149341,1775726831635,-151.0,0.0001,2,"2026-04-09T09:27:11.635",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149342,1775726831656,-6801.71,0.00010139,2,"2026-04-09T09:27:11.656",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149343,1775726831676,-4753.0,0.000102,3,"2026-04-09T09:27:11.676",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149344,1775726831699,-200.0,0.00010203,2,"2026-04-09T09:27:11.699",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149345,1775726831719,-500.0,0.00010274,2,"2026-04-09T09:27:11.719",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149346,1775726831740,-1051.35,0.00010274,2,"2026-04-09T09:27:11.740",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149347,1775726831760,-150.0,0.00010301,2,"2026-04-09T09:27:11.760",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149348,1775726831780,-150.0,0.00010301,2,"2026-04-09T09:27:11.780",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149349,1775726831800,-223.44111523,0.00010301,2,"2026-04-09T09:27:11.800",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149350,1775726831822,-5533.0,0.000104,5,"2026-04-09T09:27:11.822",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149351,1775726831843,-3828.07721449,0.00010469,2,"2026-04-09T09:27:11.843",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149353,1775726966050,-200.85971444,9.527e-05,2,"2026-04-09T09:29:26.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149354,1775726966072,-250.0,9.763e-05,2,"2026-04-09T09:29:26.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149355,1775726966094,-300.0,9.999e-05,2,"2026-04-09T09:29:26.094",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149356,1775726966116,-151.0,0.0001,2,"2026-04-09T09:29:26.116",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149357,1775726966136,-151.0,0.0001,2,"2026-04-09T09:29:26.136",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149358,1775726966158,-151.0,0.0001,2,"2026-04-09T09:29:26.158",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149359,1775726966178,-151.0,0.0001,2,"2026-04-09T09:29:26.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149360,1775726966198,-151.0,0.0001,2,"2026-04-09T09:29:26.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149361,1775726966218,-151.0,0.0001,2,"2026-04-09T09:29:26.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149362,1775726966239,-151.0,0.0001,2,"2026-04-09T09:29:26.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149363,1775726966260,-500.0,0.0001,2,"2026-04-09T09:29:26.260",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149364,1775726966282,-151.0,0.0001,2,"2026-04-09T09:29:26.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149365,1775726966303,-500.0,0.0001,2,"2026-04-09T09:29:26.303",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149366,1775726966324,-151.0,0.0001,2,"2026-04-09T09:29:26.324",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149367,1775726966344,-500.0,0.0001,2,"2026-04-09T09:29:26.344",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149368,1775726966364,-500.0,0.0001,2,"2026-04-09T09:29:26.364",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149369,1775726966383,-500.0,0.0001,2,"2026-04-09T09:29:26.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149370,1775726966402,-200.0,0.0001,2,"2026-04-09T09:29:26.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149371,1775726966422,-500.0,0.0001,2,"2026-04-09T09:29:26.422",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149372,1775726966443,-500.0,0.0001,2,"2026-04-09T09:29:26.443",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149373,1775726966463,-500.0,0.0001,2,"2026-04-09T09:29:26.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149374,1775726966482,-500.0,0.0001,2,"2026-04-09T09:29:26.482",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149375,1775726966503,-500.0,0.0001,2,"2026-04-09T09:29:26.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149376,1775726966523,-500.0,0.0001,2,"2026-04-09T09:29:26.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149377,1775726966542,-500.0,0.0001,2,"2026-04-09T09:29:26.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149378,1775726966563,-1090.65785008,0.0001,2,"2026-04-09T09:29:26.563",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149385,1775727031602,-300.0,9.899e-05,2,"2026-04-09T09:30:31.602",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149386,1775727031612,-1200.0,9.899e-05,2,"2026-04-09T09:30:31.612",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149387,1775727031621,-150.0,9.899e-05,2,"2026-04-09T09:30:31.621",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149388,1775727031632,-1681.55408255,9.9e-05,2,"2026-04-09T09:30:31.632",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149389,1775727033306,-2600.0,9.9e-05,2,"2026-04-09T09:30:33.306",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149390,1775727033318,-1667.75473326,9.9e-05,2,"2026-04-09T09:30:33.318",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149391,1775727033330,-65496.88693361,9.9e-05,2,"2026-04-09T09:30:33.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149392,1775727033342,-491.5847794,9.9e-05,2,"2026-04-09T09:30:33.342",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149393,1775727033451,-882.31924771,9.9e-05,2,"2026-04-09T09:30:33.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149394,1775727033463,-71234.24792347,9.9e-05,2,"2026-04-09T09:30:33.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149395,1775727033474,-65.76063608,0.0001,2,"2026-04-09T09:30:33.474",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149396,1775727033484,-151.0,0.0001,3,"2026-04-09T09:30:33.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149397,1775727033494,-104.30384177,0.00010469,2,"2026-04-09T09:30:33.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149398,1775727033504,-193.0,0.00010479,2,"2026-04-09T09:30:33.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149399,1775727033514,-5000.0,0.00010479,2,"2026-04-09T09:30:33.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149400,1775727033524,-250.0,0.0001048,2,"2026-04-09T09:30:33.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149401,1775727033534,-250.0,0.0001048,2,"2026-04-09T09:30:33.534",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149402,1775727033543,-420.0,0.0001048,2,"2026-04-09T09:30:33.543",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149403,1775727033553,-5895.37,0.00010484,2,"2026-04-09T09:30:33.553",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149404,1775727033563,-481.98,0.00010545,2,"2026-04-09T09:30:33.563",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149405,1775727033573,-1051.35,0.00010548,2,"2026-04-09T09:30:33.573",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149406,1775727033583,-200.0,0.00010548,2,"2026-04-09T09:30:33.583",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149407,1775727033593,-1199.20597015,0.00010548,2,"2026-04-09T09:30:33.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149409,1775727033602,-1895.83,0.0001056,2,"2026-04-09T09:30:33.602",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149411,1775727033612,-4529.83,0.00010561,2,"2026-04-09T09:30:33.612",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149413,1775727033622,-15653.75,0.00010614,2,"2026-04-09T09:30:33.622",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149414,1775727033632,-249.0,0.0001077,2,"2026-04-09T09:30:33.632",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149415,1775727033641,-251.0,0.00010796,2,"2026-04-09T09:30:33.641",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149416,1775727033651,-3926.93,0.00010814,2,"2026-04-09T09:30:33.651",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149417,1775727033661,-1051.35,0.00010822,2,"2026-04-09T09:30:33.661",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149418,1775727033671,-1041.39170971,0.00010878,2,"2026-04-09T09:30:33.671",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149419,1775727033681,-1706.0,0.00010884,2,"2026-04-09T09:30:33.681",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149420,1775727033690,-209.00930196,0.00010884,2,"2026-04-09T09:30:33.690",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149421,1775727033700,-250.0,0.00010889,2,"2026-04-09T09:30:33.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149422,1775727033710,-420.0,0.00010889,2,"2026-04-09T09:30:33.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149423,1775727033720,-1680.0,0.00010889,2,"2026-04-09T09:30:33.720",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149424,1775727033730,-255.0,0.00010889,2,"2026-04-09T09:30:33.730",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149426,1775727033740,-997.0,0.00010905,2,"2026-04-09T09:30:33.740",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149428,1775727033750,-150.0,0.0001093,2,"2026-04-09T09:30:33.750",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149429,1775727033760,-150.0,0.0001093,2,"2026-04-09T09:30:33.760",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149430,1775727033769,-150.0,0.0001093,2,"2026-04-09T09:30:33.769",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149431,1775727033779,-150.0,0.0001093,2,"2026-04-09T09:30:33.779",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149432,1775727033789,-150.0,0.0001093,2,"2026-04-09T09:30:33.789",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149433,1775727033799,-185.45331972,0.0001093,2,"2026-04-09T09:30:33.799",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149434,1775727033809,-500.0,0.00010959,2,"2026-04-09T09:30:33.809",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149435,1775727033819,-2000.0,0.00011037,2,"2026-04-09T09:30:33.819",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149436,1775727033830,-1785.0,0.00011041,2,"2026-04-09T09:30:33.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149437,1775727033839,-1228.0,0.00011063,2,"2026-04-09T09:30:33.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149438,1775727033849,-739.0,0.00011085,2,"2026-04-09T09:30:33.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149439,1775727033859,-1051.35,0.00011096,2,"2026-04-09T09:30:33.859",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149440,1775727033869,-804.14044127,0.00011096,2,"2026-04-09T09:30:33.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149441,1775727033879,-150.0,0.000112,2,"2026-04-09T09:30:33.879",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149442,1775727033889,-351.31,0.00011296,2,"2026-04-09T09:30:33.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149443,1775727033898,-500.0,0.00011364,2,"2026-04-09T09:30:33.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149444,1775727033908,-500.0,0.00011364,2,"2026-04-09T09:30:33.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149445,1775727033918,-278.34732261,0.00011364,2,"2026-04-09T09:30:33.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149446,1775727033928,-500.0,0.00011364,2,"2026-04-09T09:30:33.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149447,1775727033938,-500.0,0.00011364,2,"2026-04-09T09:30:33.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149448,1775727033947,-500.0,0.00011364,2,"2026-04-09T09:30:33.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149449,1775727033957,-500.0,0.00011364,2,"2026-04-09T09:30:33.957",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149450,1775727033966,-500.0,0.00011364,2,"2026-04-09T09:30:33.966",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149451,1775727033975,-500.0,0.00011364,2,"2026-04-09T09:30:33.975",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149452,1775727033985,-601.3376128,0.00011365,2,"2026-04-09T09:30:33.985",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149453,1775727033995,-151.00000002,0.00011365,2,"2026-04-09T09:30:33.995",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149454,1775727034004,-1191.11104075,0.00011365,2,"2026-04-09T09:30:34.004",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149455,1775727034014,-7965.41053268,0.00011365,2,"2026-04-09T09:30:34.014",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149456,1775727034024,-200.0,0.00011365,2,"2026-04-09T09:30:34.024",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149457,1775727034033,-500.0,0.00011365,2,"2026-04-09T09:30:34.033",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149458,1775727034043,-578.20924308,0.00011365,2,"2026-04-09T09:30:34.043",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149459,1775727034053,-743.50770149,0.00011365,2,"2026-04-09T09:30:34.053",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149460,1775727034063,-151.00000001,0.00011365,2,"2026-04-09T09:30:34.063",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149461,1775727034072,-151.0,0.00011365,2,"2026-04-09T09:30:34.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149462,1775727034082,-160.0,0.00011365,2,"2026-04-09T09:30:34.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149463,1775727034091,-1568.29959571,0.00011365,2,"2026-04-09T09:30:34.091",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149464,1775727034101,-174.61919141,0.00011365,2,"2026-04-09T09:30:34.101",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149465,1775727034111,-500.0,0.00011365,2,"2026-04-09T09:30:34.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149466,1775727034121,-1051.35,0.0001137,2,"2026-04-09T09:30:34.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149467,1775727034133,-608.56305121,0.0001142,2,"2026-04-09T09:30:34.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149468,1775727035506,-7651.56767118,0.0001142,2,"2026-04-09T09:30:35.506",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149469,1775727035516,-500.0,0.0001142,2,"2026-04-09T09:30:35.516",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149470,1775727035526,-151.0,0.0001142,2,"2026-04-09T09:30:35.526",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149471,1775727035535,-8565.75555911,0.00011475,2,"2026-04-09T09:30:35.535",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149472,1775727035545,-500.0,0.00011475,2,"2026-04-09T09:30:35.545",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149473,1775727035554,-151.0,0.00011475,2,"2026-04-09T09:30:35.554",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149474,1775727035564,-7035.59,0.00011507,2,"2026-04-09T09:30:35.564",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149475,1775727035574,-3000.0,0.00011507,2,"2026-04-09T09:30:35.574",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149476,1775727035583,-180.0,0.00011528,2,"2026-04-09T09:30:35.583",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149477,1775727035593,-500.0,0.0001153,2,"2026-04-09T09:30:35.593",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149478,1775727035602,-2991.79225918,0.0001153,2,"2026-04-09T09:30:35.602",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149479,1775727035615,-5890.89625562,0.0001153,2,"2026-04-09T09:30:35.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149480,1775727035624,-151.0,0.0001153,2,"2026-04-09T09:30:35.624",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149481,1775727035634,-500.0,0.00011585,2,"2026-04-09T09:30:35.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149482,1775727035643,-9211.34798985,0.00011585,2,"2026-04-09T09:30:35.643",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149483,1775727035653,-151.0,0.00011585,2,"2026-04-09T09:30:35.653",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149484,1775727035663,-475.3894655,0.00011639,2,"2026-04-09T09:30:35.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149485,1775727035672,-500.0,0.0001164,2,"2026-04-09T09:30:35.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149486,1775727035682,-2653.85601099,0.0001164,2,"2026-04-09T09:30:35.682",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149487,1775727035694,-2174.50212326,0.0001164,2,"2026-04-09T09:30:35.694",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149492,1775727037771,-372.73608226,0.00010703,2,"2026-04-09T09:30:37.771",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149493,1775727037782,-829.706637,0.00010703,2,"2026-04-09T09:30:37.782",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149494,1775727037897,-78.42379441,0.00010703,2,"2026-04-09T09:30:37.897",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149495,1775727037907,-3381.57620559,0.0001164,2,"2026-04-09T09:30:37.907",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149496,1775727037918,-767.54052114,0.0001164,2,"2026-04-09T09:30:37.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149497,1775727037929,-574.69300449,0.0001164,2,"2026-04-09T09:30:37.929",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149498,1775727037938,-151.0,0.0001164,2,"2026-04-09T09:30:37.938",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149499,1775727037948,-1051.35,0.00011644,2,"2026-04-09T09:30:37.948",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149500,1775727037957,-1500.0,0.00011688,2,"2026-04-09T09:30:37.957",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149501,1775727037966,-500.0,0.00011695,2,"2026-04-09T09:30:37.966",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149502,1775727037975,-9905.5980765,0.00011695,2,"2026-04-09T09:30:37.975",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149503,1775727037985,-151.0,0.00011695,2,"2026-04-09T09:30:37.985",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149504,1775727037995,-500.0,0.0001175,2,"2026-04-09T09:30:37.995",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149505,1775727038005,-10272.10520533,0.0001175,2,"2026-04-09T09:30:38.005",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149506,1775727038014,-151.0,0.0001175,2,"2026-04-09T09:30:38.014",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149507,1775727038024,-166.66,0.00011751,2,"2026-04-09T09:30:38.024",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149508,1775727038033,-1600.0,0.00011781,2,"2026-04-09T09:30:38.033",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149509,1775727038042,-500.0,0.00011805,2,"2026-04-09T09:30:38.042",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149510,1775727038052,-5604.64841398,0.00011805,2,"2026-04-09T09:30:38.052",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149511,1775727038060,-151.0,0.00011805,2,"2026-04-09T09:30:38.060",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149512,1775727038070,-500.0,0.0001186,2,"2026-04-09T09:30:38.070",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149513,1775727038079,-200.0,0.00011913,2,"2026-04-09T09:30:38.079",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149514,1775727038089,-1235.18214925,0.00011913,2,"2026-04-09T09:30:38.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149515,1775727038098,-771.01748645,0.00011913,2,"2026-04-09T09:30:38.098",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149516,1775727038107,-181.08010149,0.00011913,2,"2026-04-09T09:30:38.107",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149517,1775727038117,-500.0,0.00011915,2,"2026-04-09T09:30:38.117",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149518,1775727038127,-1051.39132328,0.00011918,2,"2026-04-09T09:30:38.127",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149519,1775727038137,-160.0,0.00011966,2,"2026-04-09T09:30:38.137",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149520,1775727038146,-500.0,0.0001197,2,"2026-04-09T09:30:38.146",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149521,1775727038156,-587.0,0.00011978,2,"2026-04-09T09:30:38.156",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149522,1775727038165,-2351.0,0.00011978,2,"2026-04-09T09:30:38.165",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149523,1775727038175,-388.64651981,0.00011978,2,"2026-04-09T09:30:38.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149572,1775727039802,-44.35348019,0.00011978,2,"2026-04-09T09:30:39.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149573,1775727039812,-500.0,0.00012025,2,"2026-04-09T09:30:39.812",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149574,1775727039821,-97.01011981,0.0001208,2,"2026-04-09T09:30:39.821",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149575,1775727040309,-0.06728785,0.0001208,2,"2026-04-09T09:30:40.309",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149576,1775727040345,-402.92259234,0.0001208,2,"2026-04-09T09:30:40.345",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149577,1775727040355,-500.0,0.00012135,2,"2026-04-09T09:30:40.355",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149578,1775727040365,-166.66,0.00012139,2,"2026-04-09T09:30:40.365",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149579,1775727040375,-500.0,0.0001219,2,"2026-04-09T09:30:40.375",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149580,1775727040386,-500.0,0.00012247,2,"2026-04-09T09:30:40.386",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149581,1775727040395,-2000.0,0.00012417,2,"2026-04-09T09:30:40.395",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149582,1775727040405,-200.0,0.00012461,2,"2026-04-09T09:30:40.405",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149583,1775727040415,-1280.88388878,0.00012461,2,"2026-04-09T09:30:40.415",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149584,1775727040425,-890.44742925,0.00012461,2,"2026-04-09T09:30:40.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149585,1775727040435,-187.78006525,0.00012461,2,"2026-04-09T09:30:40.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149586,1775727040444,-173.0977,0.000125,2,"2026-04-09T09:30:40.444",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149587,1775727040454,-166.66,0.00012527,2,"2026-04-09T09:30:40.454",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149588,1775727040463,-250.0,0.00012588,2,"2026-04-09T09:30:40.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149589,1775727040472,-1600.0,0.00012796,2,"2026-04-09T09:30:40.472",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149590,1775727040482,-1264.0,0.00012801,2,"2026-04-09T09:30:40.482",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149591,1775727040492,-150.0,0.00012801,2,"2026-04-09T09:30:40.492",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149592,1775727040502,-1218.0,0.00012801,2,"2026-04-09T09:30:40.502",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149593,1775727040512,-926.0,0.00012801,2,"2026-04-09T09:30:40.512",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149594,1775727040522,-2471.0,0.00012801,2,"2026-04-09T09:30:40.522",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149595,1775727040532,-622.0,0.00012801,2,"2026-04-09T09:30:40.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149596,1775727040542,-274.11,0.00012877,2,"2026-04-09T09:30:40.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149597,1775727040551,-3000.0,0.00012877,2,"2026-04-09T09:30:40.551",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149598,1775727040561,-9999.99,0.00012893,2,"2026-04-09T09:30:40.561",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149599,1775727040571,-150.99,0.00012893,2,"2026-04-09T09:30:40.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149600,1775727040580,-150.99,0.00012893,2,"2026-04-09T09:30:40.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149601,1775727040590,-166.66,0.00012915,2,"2026-04-09T09:30:40.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149602,1775727040599,-209.348769,0.00012984,2,"2026-04-09T09:30:40.599",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149603,1775727040608,-250.0,0.00013,2,"2026-04-09T09:30:40.608",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149604,1775727040618,-151.0,0.00013,3,"2026-04-09T09:30:40.618",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149605,1775727040627,-200.0,0.00013009,2,"2026-04-09T09:30:40.627",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149606,1775727040637,-1328.27659266,0.00013009,2,"2026-04-09T09:30:40.637",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149607,1775727040647,-194.72792766,0.00013009,2,"2026-04-09T09:30:40.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149608,1775727040656,-233.540189,0.00013052,2,"2026-04-09T09:30:40.656",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149609,1775727040666,-255.32505,0.00013052,2,"2026-04-09T09:30:40.666",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149610,1775727040676,-160.0,0.00013052,2,"2026-04-09T09:30:40.676",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149611,1775727040686,-439.498737,0.00013052,2,"2026-04-09T09:30:40.686",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149612,1775727040696,-718.997475,0.00013052,2,"2026-04-09T09:30:40.696",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149613,1775727040705,-181.170572,0.00013052,2,"2026-04-09T09:30:40.705",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149614,1775727040714,-502.0,0.000131,2,"2026-04-09T09:30:40.714",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149615,1775727040724,-1600.0,0.00013151,2,"2026-04-09T09:30:40.724",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149616,1775727040733,-197.15242816,0.00013163,2,"2026-04-09T09:30:40.733",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149617,1775727040743,-823.0,0.00013176,2,"2026-04-09T09:30:40.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149618,1775727040753,-3292.0,0.00013176,2,"2026-04-09T09:30:40.753",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149619,1775727040762,-736.0,0.00013176,2,"2026-04-09T09:30:40.762",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149620,1775727040772,-3134.05674469,0.0001324,2,"2026-04-09T09:30:40.772",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149621,1775727040783,-617.0,0.00013249,5,"2026-04-09T09:30:40.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149622,1775727040793,-3808.509,0.00013249,2,"2026-04-09T09:30:40.793",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149623,1775727040802,-198.072,0.00013249,2,"2026-04-09T09:30:40.802",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149624,1775727040813,-177.67190467,0.0001325,2,"2026-04-09T09:30:40.813",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149625,1775727040823,-397.31566274,0.0001325,2,"2026-04-09T09:30:40.823",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149626,1775727040833,-494.70428512,0.0001325,2,"2026-04-09T09:30:40.833",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149627,1775727040843,-576.68725924,0.0001325,2,"2026-04-09T09:30:40.843",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149628,1775727040852,-1000.0,0.000133,2,"2026-04-09T09:30:40.852",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149629,1775727040862,-313.0,0.000133,2,"2026-04-09T09:30:40.862",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149630,1775727040873,-166.66,0.00013303,2,"2026-04-09T09:30:40.873",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149631,1775727040883,-356.733781,0.00013327,2,"2026-04-09T09:30:40.883",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149632,1775727040893,-266.40746223,0.0001334,2,"2026-04-09T09:30:40.893",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149633,1775727040902,-366.85,0.00013372,2,"2026-04-09T09:30:40.902",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149634,1775727040921,-305.97,0.00013372,2,"2026-04-09T09:30:40.921",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149635,1775727040943,-323.72775275,0.00013372,2,"2026-04-09T09:30:40.943",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149636,1775727040955,-1268.72883436,0.00013378,2,"2026-04-09T09:30:40.955",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149637,1775727040964,-445.72062237,0.00013482,2,"2026-04-09T09:30:40.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149638,1775727040974,-700.0,0.00013496,2,"2026-04-09T09:30:40.974",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149639,1775727040983,-366.85,0.00013538,2,"2026-04-09T09:30:40.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149640,1775727040993,-200.0,0.00013557,2,"2026-04-09T09:30:40.993",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149641,1775727041003,-1377.42282659,0.00013557,2,"2026-04-09T09:30:41.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149642,1775727041012,-201.93286099,0.00013557,2,"2026-04-09T09:30:41.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149643,1775727041021,-362.78973657,0.0001357,2,"2026-04-09T09:30:41.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149644,1775727041031,-1293.78556542,0.0001357,2,"2026-04-09T09:30:41.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149645,1775727041041,-1225.98149152,0.0001357,2,"2026-04-09T09:30:41.041",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149646,1775727041051,-200.0,0.00013591,2,"2026-04-09T09:30:41.051",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149647,1775727041061,-33044.9118,0.00013599,2,"2026-04-09T09:30:41.061",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149648,1775727041071,-1000.0,0.00013599,2,"2026-04-09T09:30:41.071",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149649,1775727041080,-9126.7707,0.00013599,2,"2026-04-09T09:30:41.080",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149650,1775727041089,-2776.99732238,0.00013599,2,"2026-04-09T09:30:41.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149651,1775727041126,-20502.85637762,0.00013599,2,"2026-04-09T09:30:41.126",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149652,1775727041136,-3134.05674469,0.0001362,2,"2026-04-09T09:30:41.136",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149653,1775727041146,-351.31,0.0001364,2,"2026-04-09T09:30:41.146",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149654,1775727041156,-5000.0,0.00013675,2,"2026-04-09T09:30:41.156",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149655,1775727041166,-674.46810786,0.00013677,2,"2026-04-09T09:30:41.166",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149656,1775727041175,-180.39456153,0.00013677,2,"2026-04-09T09:30:41.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149657,1775727041185,-1636.24,0.00013688,2,"2026-04-09T09:30:41.185",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149658,1775727041195,-166.66,0.0001369,2,"2026-04-09T09:30:41.195",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149659,1775727041206,-2700.96770269,0.00013694,2,"2026-04-09T09:30:41.206",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149660,1775727041215,-502.06502755,0.00013698,2,"2026-04-09T09:30:41.215",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149661,1775727041543,-500.0,0.00013699,2,"2026-04-09T09:30:41.543",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149662,1775727041559,-500.0,0.00013699,2,"2026-04-09T09:30:41.559",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149663,1775727041569,-500.0,0.00013699,2,"2026-04-09T09:30:41.569",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149664,1775727041579,-500.0,0.00013699,2,"2026-04-09T09:30:41.579",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149665,1775727041589,-150.0,0.00013699,2,"2026-04-09T09:30:41.589",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149666,1775727041598,-150.0,0.00013699,2,"2026-04-09T09:30:41.598",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149667,1775727041608,-228.66639528,0.00013699,2,"2026-04-09T09:30:41.608",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149668,1775727041618,-150.0,0.00013699,2,"2026-04-09T09:30:41.618",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149669,1775727041627,-166.66,0.00013699,2,"2026-04-09T09:30:41.627",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149670,1775727041636,-161.99385538,0.00013699,2,"2026-04-09T09:30:41.636",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149671,1775727041646,-3036.0532787,0.00013699,2,"2026-04-09T09:30:41.646",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149672,1775727041656,-150.7697687,0.00013699,2,"2026-04-09T09:30:41.656",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149673,1775727041665,-165.0,0.00013699,2,"2026-04-09T09:30:41.665",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149674,1775727041675,-221.0,0.00013699,2,"2026-04-09T09:30:41.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149675,1775727041684,-165.0,0.00013699,2,"2026-04-09T09:30:41.684",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149676,1775727041693,-986.05,0.00013699,2,"2026-04-09T09:30:41.693",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149677,1775727041702,-786.15,0.00013699,2,"2026-04-09T09:30:41.702",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149678,1775727041712,-2109.07,0.000137,2,"2026-04-09T09:30:41.712",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149679,1775727041721,-2109.07,0.000137,2,"2026-04-09T09:30:41.721",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149680,1775727041731,-2109.07,0.000137,2,"2026-04-09T09:30:41.731",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149681,1775727041740,-599.31646,0.00013705,2,"2026-04-09T09:30:41.740",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149682,1775727041750,-155.25198367,0.00013721,2,"2026-04-09T09:30:41.750",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149683,1775727041762,-168.0,0.00013722,2,"2026-04-09T09:30:41.762",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149684,1775727041772,-500.0,0.00013726,2,"2026-04-09T09:30:41.772",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149685,1775727041781,-228.09,0.00013728,2,"2026-04-09T09:30:41.781",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149686,1775727041790,-500.0,0.00013755,2,"2026-04-09T09:30:41.790",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149687,1775727041800,-2109.07,0.00013765,2,"2026-04-09T09:30:41.800",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149688,1775727041809,-2109.07,0.00013765,2,"2026-04-09T09:30:41.809",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149689,1775727041818,-167.54354,0.00013772,2,"2026-04-09T09:30:41.818",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149690,1775727041828,-159.121307,0.00013772,2,"2026-04-09T09:30:41.828",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149691,1775727041837,-501.60436504,0.00013773,2,"2026-04-09T09:30:41.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149692,1775727041847,-264.99335575,0.00013773,2,"2026-04-09T09:30:41.847",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149693,1775727041856,-500.0,0.00013773,2,"2026-04-09T09:30:41.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149694,1775727041867,-500.0,0.00013773,2,"2026-04-09T09:30:41.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149695,1775727041877,-500.0,0.00013773,2,"2026-04-09T09:30:41.877",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149696,1775727041886,-500.0,0.00013773,2,"2026-04-09T09:30:41.886",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149697,1775727041895,-500.0,0.00013773,2,"2026-04-09T09:30:41.895",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149698,1775727041904,-500.0,0.00013773,2,"2026-04-09T09:30:41.904",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149699,1775727041913,-500.0,0.00013773,2,"2026-04-09T09:30:41.913",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149700,1775727041922,-500.0,0.00013773,2,"2026-04-09T09:30:41.922",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149701,1775727041932,-500.51505804,0.00013773,2,"2026-04-09T09:30:41.932",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149702,1775727041941,-389.17525049,0.00013773,2,"2026-04-09T09:30:41.941",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149703,1775727041951,-500.0,0.00013774,2,"2026-04-09T09:30:41.951",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149704,1775727041960,-500.0,0.00013774,2,"2026-04-09T09:30:41.960",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149705,1775727041970,-2008.4761075,0.00013775,2,"2026-04-09T09:30:41.970",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149706,1775727041980,-201293.403357,0.00013775,2,"2026-04-09T09:30:41.980",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149707,1775727041989,-500.0,0.00013779,2,"2026-04-09T09:30:41.989",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149708,1775727041998,-500.0,0.00013779,2,"2026-04-09T09:30:41.998",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149709,1775727042008,-502.13817389,0.00013779,2,"2026-04-09T09:30:42.008",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149710,1775727042017,-570.90064959,0.00013779,2,"2026-04-09T09:30:42.017",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149711,1775727042027,-535.78050432,0.00013779,2,"2026-04-09T09:30:42.027",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149712,1775727042037,-500.0,0.00013779,2,"2026-04-09T09:30:42.037",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149713,1775727042046,-500.0,0.00013779,2,"2026-04-09T09:30:42.046",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149714,1775727042055,-259.05064319,0.00013779,2,"2026-04-09T09:30:42.055",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149715,1775727042064,-500.0,0.00013779,2,"2026-04-09T09:30:42.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149716,1775727042074,-500.0,0.00013779,2,"2026-04-09T09:30:42.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149717,1775727042083,-500.0,0.00013779,2,"2026-04-09T09:30:42.083",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149718,1775727042092,-500.0,0.00013779,2,"2026-04-09T09:30:42.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149719,1775727042102,-500.0,0.00013779,2,"2026-04-09T09:30:42.102",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149720,1775727042111,-500.0,0.00013779,2,"2026-04-09T09:30:42.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149721,1775727042120,-604.45150078,0.00013779,2,"2026-04-09T09:30:42.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149722,1775727042130,-500.0,0.00013779,2,"2026-04-09T09:30:42.130",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149723,1775727042140,-2000.0,0.00013796,2,"2026-04-09T09:30:42.140",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149724,1775727042150,-199.7521,0.000138,2,"2026-04-09T09:30:42.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149725,1775727042160,-2000.0,0.0001383,2,"2026-04-09T09:30:42.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149726,1775727042170,-2000.0,0.0001383,2,"2026-04-09T09:30:42.170",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149727,1775727042179,-166.66,0.00013836,2,"2026-04-09T09:30:42.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149728,1775727042189,-2000.0,0.0001385,2,"2026-04-09T09:30:42.189",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149729,1775727042199,-769.0,0.00013856,5,"2026-04-09T09:30:42.199",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149730,1775727042209,-500.0,0.0001386,2,"2026-04-09T09:30:42.209",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149731,1775727042218,-263.3493797,0.0001389,2,"2026-04-09T09:30:42.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149732,1775727042229,-1100.0,0.000139,5,"2026-04-09T09:30:42.229",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149733,1775727042239,-150.0,0.00013973,2,"2026-04-09T09:30:42.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149734,1775727042248,-150.0,0.00013973,2,"2026-04-09T09:30:42.248",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149735,1775727042258,-166.66,0.00013973,2,"2026-04-09T09:30:42.258",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149736,1775727042267,-200.0,0.00013973,2,"2026-04-09T09:30:42.267",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149737,1775727042276,-986.05,0.00013973,2,"2026-04-09T09:30:42.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149738,1775727042287,-200.0,0.00013973,2,"2026-04-09T09:30:42.287",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149739,1775727042296,-500.0,0.00013973,2,"2026-04-09T09:30:42.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149740,1775727042306,-2000.0,0.00013973,2,"2026-04-09T09:30:42.306",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149741,1775727042315,-2000.0,0.00013973,2,"2026-04-09T09:30:42.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149742,1775727042326,-2000.0,0.00013973,2,"2026-04-09T09:30:42.326",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149743,1775727042336,-1000.0,0.00013973,2,"2026-04-09T09:30:42.336",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149744,1775727042345,-1000.0,0.00013973,2,"2026-04-09T09:30:42.345",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149745,1775727042354,-1000.0,0.00013973,2,"2026-04-09T09:30:42.354",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149746,1775727042363,-1000.0,0.00013973,2,"2026-04-09T09:30:42.363",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149747,1775727042372,-1000.0,0.00013973,2,"2026-04-09T09:30:42.372",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149748,1775727042382,-1000.0,0.00013973,2,"2026-04-09T09:30:42.382",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149749,1775727042392,-1000.0,0.00013973,2,"2026-04-09T09:30:42.392",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149750,1775727042401,-1000.0,0.00013973,2,"2026-04-09T09:30:42.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149751,1775727042410,-1000.0,0.00013973,2,"2026-04-09T09:30:42.410",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149752,1775727042421,-398.985,0.00013973,2,"2026-04-09T09:30:42.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149754,1775727042430,-786.15,0.00013973,2,"2026-04-09T09:30:42.430",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149756,1775727042440,-152.0,0.00013975,8,"2026-04-09T09:30:42.440",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149758,1775727042451,-168.0,0.0001399,2,"2026-04-09T09:30:42.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149760,1775727042460,-162.151718,0.00013993,2,"2026-04-09T09:30:42.460",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149761,1775727042469,-151.0,0.00014,5,"2026-04-09T09:30:42.469",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149763,1775727042479,-500.0,0.00014,2,"2026-04-09T09:30:42.479",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149764,1775727042488,-3255.5183785,0.00014,2,"2026-04-09T09:30:42.488",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149765,1775727042498,-1959.00135147,0.00014,2,"2026-04-09T09:30:42.498",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149766,1775727042507,-3134.05674469,0.00014,2,"2026-04-09T09:30:42.507",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149767,1775727042518,-209.398029,0.00014,2,"2026-04-09T09:30:42.518",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149768,1775727042527,-674.4681078,0.00014048,2,"2026-04-09T09:30:42.527",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149769,1775727042537,-1149.094443,0.00014069,2,"2026-04-09T09:30:42.537",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149770,1775727042546,-1459.731903,0.00014069,2,"2026-04-09T09:30:42.546",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149772,1775727042555,-502.0,0.00014099,2,"2026-04-09T09:30:42.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149774,1775727042565,-623.58710448,0.00014104,2,"2026-04-09T09:30:42.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149776,1775727042575,-599.60298507,0.00014104,2,"2026-04-09T09:30:42.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149777,1775727042584,-200.0,0.00014105,2,"2026-04-09T09:30:42.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149778,1775727042594,-1428.38747117,0.00014105,2,"2026-04-09T09:30:42.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149779,1775727042603,-209.40437684,0.00014105,2,"2026-04-09T09:30:42.603",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149780,1775727042612,-299.0,0.00014105,6,"2026-04-09T09:30:42.612",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149781,1775727042622,-166.66,0.0001411,2,"2026-04-09T09:30:42.622",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149782,1775727042631,-168.0,0.00014113,2,"2026-04-09T09:30:42.631",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149783,1775727042640,-200.0,0.00014113,2,"2026-04-09T09:30:42.640",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149784,1775727042649,-168.0,0.00014129,2,"2026-04-09T09:30:42.649",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149785,1775727042659,-150.0,0.00014147,2,"2026-04-09T09:30:42.659",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149786,1775727042668,-150.0,0.00014148,2,"2026-04-09T09:30:42.668",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149787,1775727042678,-500.0,0.00014152,2,"2026-04-09T09:30:42.678",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149788,1775727042688,-500.0,0.00014152,2,"2026-04-09T09:30:42.688",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149789,1775727042697,-500.0,0.00014152,2,"2026-04-09T09:30:42.697",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149790,1775727042706,-500.0,0.00014152,2,"2026-04-09T09:30:42.706",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149791,1775727042716,-1629.45780915,0.00014152,2,"2026-04-09T09:30:42.716",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149792,1775727042816,-4431.93219085,0.00014152,2,"2026-04-09T09:30:42.816",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149793,1775727042826,-6061.39,0.00014152,2,"2026-04-09T09:30:42.826",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149794,1775727042836,-6061.39,0.00014152,2,"2026-04-09T09:30:42.836",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149795,1775727042845,-168.0,0.0001417,2,"2026-04-09T09:30:42.845",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149796,1775727042854,-351.31,0.00014214,2,"2026-04-09T09:30:42.854",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149797,1775727042863,-168.0,0.00014217,2,"2026-04-09T09:30:42.863",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149798,1775727042873,-500.0,0.00014222,2,"2026-04-09T09:30:42.873",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149799,1775727042883,-500.0,0.00014222,2,"2026-04-09T09:30:42.883",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149800,1775727042892,-500.0,0.00014222,2,"2026-04-09T09:30:42.892",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149801,1775727042902,-500.0,0.00014222,2,"2026-04-09T09:30:42.902",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149802,1775727042911,-500.0,0.00014222,2,"2026-04-09T09:30:42.911",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149803,1775727042920,-500.0,0.00014222,2,"2026-04-09T09:30:42.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149804,1775727042929,-500.0,0.00014222,2,"2026-04-09T09:30:42.929",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149805,1775727042939,-603.88888953,0.00014222,2,"2026-04-09T09:30:42.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149806,1775727042949,-500.0,0.00014222,2,"2026-04-09T09:30:42.949",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149807,1775727042958,-500.0,0.00014222,2,"2026-04-09T09:30:42.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149808,1775727042968,-500.0,0.00014222,2,"2026-04-09T09:30:42.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149809,1775727042977,-500.0,0.00014246,2,"2026-04-09T09:30:42.977",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149810,1775727042986,-500.0,0.00014246,2,"2026-04-09T09:30:42.986",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149811,1775727042995,-611.47996049,0.00014246,2,"2026-04-09T09:30:42.995",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149812,1775727043006,-500.0,0.00014246,2,"2026-04-09T09:30:43.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149813,1775727043015,-166.66,0.00014247,2,"2026-04-09T09:30:43.015",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149814,1775727043025,-150.0,0.00014247,2,"2026-04-09T09:30:43.025",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149815,1775727043034,-3000.0,0.00014247,2,"2026-04-09T09:30:43.034",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149816,1775727043043,-986.05,0.00014247,2,"2026-04-09T09:30:43.043",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149817,1775727043054,-786.15,0.00014247,2,"2026-04-09T09:30:43.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149818,1775727043064,-1000.0,0.0001425,2,"2026-04-09T09:30:43.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149819,1775727043074,-168.0,0.00014253,2,"2026-04-09T09:30:43.074",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149820,1775727043083,-200.0,0.00014254,2,"2026-04-09T09:30:43.083",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149821,1775727043093,-1000.0,0.00014258,2,"2026-04-09T09:30:43.093",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149822,1775727043103,-1000.0,0.0001427,2,"2026-04-09T09:30:43.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149823,1775727043112,-1651.24188523,0.0001427,2,"2026-04-09T09:30:43.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149824,1775727043122,-168.0,0.00014286,2,"2026-04-09T09:30:43.122",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149825,1775727043133,-500.0,0.00014295,2,"2026-04-09T09:30:43.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149826,1775727043143,-500.0,0.00014295,2,"2026-04-09T09:30:43.143",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149827,1775727043154,-209.62558004,0.00014296,2,"2026-04-09T09:30:43.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149828,1775727043163,-150.0,0.00014296,2,"2026-04-09T09:30:43.163",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149829,1775727043173,-150.0,0.00014296,2,"2026-04-09T09:30:43.173",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149830,1775727043183,-150.0,0.00014296,2,"2026-04-09T09:30:43.183",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149831,1775727043192,-150.0,0.00014296,2,"2026-04-09T09:30:43.192",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149832,1775727043203,-179.49999983,0.00014296,2,"2026-04-09T09:30:43.203",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149833,1775727043213,-150.0,0.00014296,2,"2026-04-09T09:30:43.213",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149834,1775727043223,-150.0,0.00014296,2,"2026-04-09T09:30:43.223",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149835,1775727043233,-150.0,0.00014296,2,"2026-04-09T09:30:43.233",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149836,1775727043242,-150.0,0.00014296,2,"2026-04-09T09:30:43.242",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149837,1775727043252,-150.0,0.00014296,2,"2026-04-09T09:30:43.252",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149838,1775727043261,-150.0,0.00014296,2,"2026-04-09T09:30:43.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149839,1775727043271,-150.0,0.00014296,2,"2026-04-09T09:30:43.271",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149840,1775727043280,-150.0,0.00014296,2,"2026-04-09T09:30:43.280",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149841,1775727043291,-151.13126787,0.00014296,2,"2026-04-09T09:30:43.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149842,1775727043301,-150.0,0.00014296,2,"2026-04-09T09:30:43.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149843,1775727043310,-500.0,0.00014308,2,"2026-04-09T09:30:43.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149844,1775727043320,-500.0,0.00014308,2,"2026-04-09T09:30:43.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149845,1775727043330,-500.0,0.00014308,2,"2026-04-09T09:30:43.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149846,1775727043340,-500.0,0.00014321,2,"2026-04-09T09:30:43.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149847,1775727043350,-1000.0,0.00014321,2,"2026-04-09T09:30:43.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149848,1775727043359,-1000.0,0.00014321,2,"2026-04-09T09:30:43.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149849,1775727043368,-1000.0,0.00014321,2,"2026-04-09T09:30:43.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149850,1775727043378,-1000.0,0.00014321,2,"2026-04-09T09:30:43.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149851,1775727043388,-1071.28174246,0.00014321,2,"2026-04-09T09:30:43.388",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149852,1775727043397,-1000.0,0.00014321,2,"2026-04-09T09:30:43.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149853,1775727043407,-421.70697719,0.00014321,2,"2026-04-09T09:30:43.407",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149854,1775727043416,-180.39456151,0.00014322,2,"2026-04-09T09:30:43.416",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149855,1775727043426,-1116.0,0.00014328,2,"2026-04-09T09:30:43.426",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149856,1775727043435,-1116.0,0.00014328,2,"2026-04-09T09:30:43.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149857,1775727043445,-1165.0,0.00014332,2,"2026-04-09T09:30:43.445",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149858,1775727043456,-1098.86809427,0.0001434,2,"2026-04-09T09:30:43.456",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149859,1775727043465,-3134.05674469,0.0001438,2,"2026-04-09T09:30:43.465",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149860,1775727043475,-1600.59,0.00014384,2,"2026-04-09T09:30:43.475",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149861,1775727043485,-166.66,0.00014384,2,"2026-04-09T09:30:43.485",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149862,1775727043495,-1509.31229783,0.0001439,2,"2026-04-09T09:30:43.495",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149863,1775727043505,-1573.0,0.00014392,2,"2026-04-09T09:30:43.505",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149864,1775727043515,-1600.0,0.00014395,2,"2026-04-09T09:30:43.515",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149865,1775727043525,-200.0,0.00014396,2,"2026-04-09T09:30:43.525",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149866,1775727043535,-162.0,0.000144,2,"2026-04-09T09:30:43.535",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149867,1775727043545,-162.0,0.000144,2,"2026-04-09T09:30:43.545",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149868,1775727043555,-162.0,0.000144,2,"2026-04-09T09:30:43.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149869,1775727043565,-162.0,0.000144,2,"2026-04-09T09:30:43.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149870,1775727043575,-1573.0,0.000144,2,"2026-04-09T09:30:43.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149871,1775727043585,-1573.0,0.000144,2,"2026-04-09T09:30:43.585",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149872,1775727043595,-174.58,0.000144,2,"2026-04-09T09:30:43.595",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149873,1775727043604,-568.28,0.000144,2,"2026-04-09T09:30:43.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149874,1775727043615,-2213.42,0.000144,2,"2026-04-09T09:30:43.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149876,1775727043625,-747.53,0.000144,2,"2026-04-09T09:30:43.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149878,1775727043636,-2979.97,0.000144,2,"2026-04-09T09:30:43.636",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149879,1775727043647,-674.4681078,0.00014418,2,"2026-04-09T09:30:43.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149880,1775727043657,-500.0,0.00014437,2,"2026-04-09T09:30:43.657",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149881,1775727043667,-301.33796977,0.00014459,2,"2026-04-09T09:30:43.667",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149882,1775727043677,-168.0,0.00014473,2,"2026-04-09T09:30:43.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149883,1775727043688,-156.02,0.00014477,2,"2026-04-09T09:30:43.688",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149884,1775727043698,-258.24,0.0001449,2,"2026-04-09T09:30:43.698",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149885,1775727043708,-1252.0,0.00014492,2,"2026-04-09T09:30:43.708",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149886,1775727043719,-1152.0,0.00014493,2,"2026-04-09T09:30:43.719",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149887,1775727043729,-4609.0,0.00014493,2,"2026-04-09T09:30:43.729",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149888,1775727043738,-180.55384577,0.00014497,2,"2026-04-09T09:30:43.738",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149889,1775727043748,-152.0,0.000145,9,"2026-04-09T09:30:43.748",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149890,1775727043758,-155.64852211,0.000145,5,"2026-04-09T09:30:43.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149891,1775727043767,-152.0,0.000145,7,"2026-04-09T09:30:43.767",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149892,1775727043778,-152.0,0.000145,5,"2026-04-09T09:30:43.778",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149893,1775727043787,-168.0,0.00014502,2,"2026-04-09T09:30:43.787",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149894,1775727043797,-500.0,0.00014506,2,"2026-04-09T09:30:43.797",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149895,1775727043807,-500.0,0.00014506,2,"2026-04-09T09:30:43.807",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149896,1775727043816,-500.0,0.00014506,2,"2026-04-09T09:30:43.816",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149897,1775727043827,-500.0,0.00014506,2,"2026-04-09T09:30:43.827",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149898,1775727043838,-500.0,0.00014506,2,"2026-04-09T09:30:43.838",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149899,1775727043848,-500.0,0.00014506,2,"2026-04-09T09:30:43.848",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149900,1775727043858,-500.0,0.00014506,2,"2026-04-09T09:30:43.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149901,1775727043869,-500.0,0.00014506,2,"2026-04-09T09:30:43.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149902,1775727043879,-500.0,0.00014506,2,"2026-04-09T09:30:43.879",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149903,1775727043889,-500.0,0.00014506,2,"2026-04-09T09:30:43.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149904,1775727043899,-162.0,0.00014506,2,"2026-04-09T09:30:43.899",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149905,1775727043909,-1600.0,0.00014521,2,"2026-04-09T09:30:43.909",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149906,1775727043920,-456.8,0.00014521,2,"2026-04-09T09:30:43.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149907,1775727043930,-786.15,0.00014521,2,"2026-04-09T09:30:43.930",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149908,1775727043940,-185.17306048,0.00014527,2,"2026-04-09T09:30:43.940",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149909,1775727043950,-634.87720346,0.00014527,2,"2026-04-09T09:30:43.950",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149910,1775727043960,-200.0,0.0001454,2,"2026-04-09T09:30:43.960",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149911,1775727043970,-164.3378222,0.00014551,2,"2026-04-09T09:30:43.970",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149912,1775727043980,-168.0,0.00014595,2,"2026-04-09T09:30:43.980",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149913,1775727043990,-2368.01,0.000146,2,"2026-04-09T09:30:43.990",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149914,1775727044001,-592.0,0.000146,2,"2026-04-09T09:30:44.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149915,1775727044011,-592.0,0.000146,2,"2026-04-09T09:30:44.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149916,1775727044020,-592.0,0.000146,2,"2026-04-09T09:30:44.020",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149917,1775727044029,-806.96,0.000146,2,"2026-04-09T09:30:44.029",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149918,1775727044039,-201.51,0.000146,2,"2026-04-09T09:30:44.039",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149919,1775727044048,-201.51,0.000146,2,"2026-04-09T09:30:44.048",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149920,1775727044058,-170.97,0.000146,2,"2026-04-09T09:30:44.058",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149921,1775727044069,-2553.71,0.000146,2,"2026-04-09T09:30:44.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149922,1775727044079,-635.04,0.000146,2,"2026-04-09T09:30:44.079",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149923,1775727044089,-635.04,0.000146,2,"2026-04-09T09:30:44.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149924,1775727044099,-2273.02,0.000146,2,"2026-04-09T09:30:44.099",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149925,1775727044109,-1119.33,0.000146,2,"2026-04-09T09:30:44.109",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149926,1775727044119,-1119.33,0.000146,2,"2026-04-09T09:30:44.119",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149927,1775727044129,-201.59,0.000146,2,"2026-04-09T09:30:44.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149928,1775727044139,-635.26,0.000146,2,"2026-04-09T09:30:44.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149929,1775727044150,-179.49999983,0.00014623,2,"2026-04-09T09:30:44.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149930,1775727044160,-151.13126787,0.00014623,2,"2026-04-09T09:30:44.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149931,1775727044170,-1573.0,0.00014652,2,"2026-04-09T09:30:44.170",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149932,1775727044180,-200.0,0.00014653,2,"2026-04-09T09:30:44.180",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149933,1775727044190,-1481.23780761,0.00014653,2,"2026-04-09T09:30:44.190",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149934,1775727044200,-217.15233878,0.00014653,2,"2026-04-09T09:30:44.200",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149935,1775727044211,-500.0,0.00014658,2,"2026-04-09T09:30:44.211",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149936,1775727044220,-500.0,0.00014661,2,"2026-04-09T09:30:44.220",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149937,1775727044230,-500.0,0.00014661,2,"2026-04-09T09:30:44.230",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149938,1775727044240,-500.0,0.00014661,2,"2026-04-09T09:30:44.240",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149939,1775727044249,-500.0,0.00014661,2,"2026-04-09T09:30:44.249",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149940,1775727044259,-500.0,0.00014661,2,"2026-04-09T09:30:44.259",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149941,1775727044269,-500.0,0.00014661,2,"2026-04-09T09:30:44.269",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149942,1775727044279,-500.0,0.00014661,2,"2026-04-09T09:30:44.279",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149943,1775727044289,-34.17843146,0.00014661,2,"2026-04-09T09:30:44.289",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149944,1775727044503,-316.220239,0.00012527,2,"2026-04-09T09:30:44.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149945,1775727044515,-3843.89820875,0.00012527,2,"2026-04-09T09:30:44.515",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149946,1775727044526,-327.365286,0.00012527,2,"2026-04-09T09:30:44.526",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149947,1775727044538,-344.0,0.00012527,2,"2026-04-09T09:30:44.538",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149948,1775727044558,-1191.51626625,0.00012527,2,"2026-04-09T09:30:44.558",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149949,1775727044569,-306.0,0.000131,2,"2026-04-09T09:30:44.569",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149950,1775727044579,-1764.7092116,0.00014,2,"2026-04-09T09:30:44.579",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149951,1775727044589,-465.82156854,0.00014661,2,"2026-04-09T09:30:44.589",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149952,1775727044598,-500.0,0.00014661,2,"2026-04-09T09:30:44.598",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149953,1775727044608,-500.0,0.00014661,2,"2026-04-09T09:30:44.608",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149954,1775727044617,-500.0,0.00014661,2,"2026-04-09T09:30:44.617",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149955,1775727044627,-500.0,0.00014661,2,"2026-04-09T09:30:44.627",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149956,1775727044638,-500.0,0.00014661,2,"2026-04-09T09:30:44.638",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149957,1775727044648,-500.0,0.00014661,2,"2026-04-09T09:30:44.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149958,1775727044658,-500.0,0.00014661,2,"2026-04-09T09:30:44.658",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149959,1775727044668,-541.4,0.00014661,2,"2026-04-09T09:30:44.668",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149960,1775727044677,-1000.0,0.0001467,2,"2026-04-09T09:30:44.677",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149961,1775727044688,-666.54570841,0.0001467,2,"2026-04-09T09:30:44.688",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149962,1775727044698,-150.0,0.00014691,2,"2026-04-09T09:30:44.698",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149963,1775727044707,-150.0,0.00014717,2,"2026-04-09T09:30:44.707",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149964,1775727044717,-1573.0,0.0001472,2,"2026-04-09T09:30:44.717",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149965,1775727044727,-1572.0,0.0001472,2,"2026-04-09T09:30:44.727",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149966,1775727044736,-162.0,0.0001472,2,"2026-04-09T09:30:44.736",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149967,1775727044746,-162.0,0.0001472,2,"2026-04-09T09:30:44.746",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149968,1775727044756,-969.16392012,0.0001476,2,"2026-04-09T09:30:44.756",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149969,1775727044768,-783.45621829,0.0001476,2,"2026-04-09T09:30:44.768",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149970,1775727044810,-1381.43660628,0.0001476,2,"2026-04-09T09:30:44.810",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149971,1775727044820,-150.0,0.00014766,2,"2026-04-09T09:30:44.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149972,1775727044829,-1000.0,0.0001477,2,"2026-04-09T09:30:44.829",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149973,1775727044839,-500.0,0.0001477,2,"2026-04-09T09:30:44.839",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149974,1775727044849,-228.08180082,0.00014784,2,"2026-04-09T09:30:44.849",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149975,1775727044858,-150.0,0.00014787,2,"2026-04-09T09:30:44.858",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149976,1775727044868,-674.4681078,0.00014789,2,"2026-04-09T09:30:44.868",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149977,1775727044878,-6061.39,0.00014794,2,"2026-04-09T09:30:44.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149978,1775727044888,-786.15,0.00014795,2,"2026-04-09T09:30:44.888",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149979,1775727044897,-956.45107068,0.00014795,2,"2026-04-09T09:30:44.897",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149980,1775727044907,-3255.5183785,0.000148,2,"2026-04-09T09:30:44.907",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149981,1775727044917,-500.0,0.00014809,2,"2026-04-09T09:30:44.917",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149982,1775727044926,-490.0,0.00014809,2,"2026-04-09T09:30:44.926",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149983,1775727044936,-500.0,0.00014809,2,"2026-04-09T09:30:44.936",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149984,1775727044945,-500.0,0.00014809,2,"2026-04-09T09:30:44.945",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149985,1775727044954,-500.0,0.00014809,2,"2026-04-09T09:30:44.954",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149986,1775727044964,-234.2,0.00014844,2,"2026-04-09T09:30:44.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149987,1775727044973,-1245.43216199,0.00014853,2,"2026-04-09T09:30:44.973",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149988,1775727044983,-7643.0,0.00014865,2,"2026-04-09T09:30:44.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149989,1775727044992,-934.59549217,0.00014868,2,"2026-04-09T09:30:44.992",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149990,1775727045001,-196.79007536,0.00014868,2,"2026-04-09T09:30:45.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149991,1775727045011,-1500.0,0.00014868,2,"2026-04-09T09:30:45.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149992,1775727045021,-469.46336551,0.00014868,2,"2026-04-09T09:30:45.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149993,1775727045030,-1500.0,0.00014868,2,"2026-04-09T09:30:45.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149994,1775727045039,-500.0,0.00014874,2,"2026-04-09T09:30:45.039",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149995,1775727045049,-500.0,0.00014874,2,"2026-04-09T09:30:45.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149996,1775727045058,-500.0,0.00014874,2,"2026-04-09T09:30:45.058",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149997,1775727045068,-500.0,0.00014874,2,"2026-04-09T09:30:45.068",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149998,1775727045078,-500.0,0.00014874,2,"2026-04-09T09:30:45.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420149999,1775727045087,-500.0,0.00014874,2,"2026-04-09T09:30:45.087",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150000,1775727045097,-330.4258859,0.00014878,2,"2026-04-09T09:30:45.097",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150001,1775727045108,-500.0,0.00014886,2,"2026-04-09T09:30:45.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150002,1775727045118,-500.0,0.00014886,2,"2026-04-09T09:30:45.118",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150003,1775727045128,-2000.0,0.00014886,2,"2026-04-09T09:30:45.128",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150004,1775727045139,-2000.0,0.00014886,2,"2026-04-09T09:30:45.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150005,1775727045149,-2000.0,0.00014886,2,"2026-04-09T09:30:45.149",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150006,1775727045159,-2000.0,0.00014886,2,"2026-04-09T09:30:45.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150007,1775727045168,-2000.0,0.00014886,2,"2026-04-09T09:30:45.168",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150008,1775727045178,-2000.0,0.00014886,2,"2026-04-09T09:30:45.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150009,1775727045188,-2000.0,0.00014886,2,"2026-04-09T09:30:45.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150010,1775727045198,-2000.0,0.00014886,2,"2026-04-09T09:30:45.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150011,1775727045208,-2000.0,0.00014886,2,"2026-04-09T09:30:45.208",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150012,1775727045218,-1957.0,0.00014886,2,"2026-04-09T09:30:45.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150013,1775727045227,-234.2,0.00014899,2,"2026-04-09T09:30:45.227",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150014,1775727045237,-158.0,0.000149,2,"2026-04-09T09:30:45.237",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150015,1775727045247,-158.0,0.000149,2,"2026-04-09T09:30:45.247",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150016,1775727045256,-2300.0,0.000149,5,"2026-04-09T09:30:45.256",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150017,1775727045266,-500.0,0.00014924,2,"2026-04-09T09:30:45.266",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150018,1775727045275,-172.28,0.00014924,2,"2026-04-09T09:30:45.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150019,1775727045286,-500.0,0.00014924,2,"2026-04-09T09:30:45.286",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150020,1775727045295,-500.0,0.00014924,2,"2026-04-09T09:30:45.295",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150021,1775727045305,-500.0,0.00014924,2,"2026-04-09T09:30:45.305",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150023,1775727045314,-1500.0,0.00014924,2,"2026-04-09T09:30:45.314",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150024,1775727045324,-1500.0,0.00014924,2,"2026-04-09T09:30:45.324",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150025,1775727045334,-1500.0,0.00014924,2,"2026-04-09T09:30:45.334",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150026,1775727045344,-1500.0,0.00014924,2,"2026-04-09T09:30:45.344",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150027,1775727045354,-1500.0,0.00014924,2,"2026-04-09T09:30:45.354",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150028,1775727045363,-1500.0,0.00014924,2,"2026-04-09T09:30:45.363",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150029,1775727045373,-1500.0,0.00014924,2,"2026-04-09T09:30:45.373",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150030,1775727045383,-1500.0,0.00014924,2,"2026-04-09T09:30:45.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150031,1775727045392,-1500.0,0.00014924,2,"2026-04-09T09:30:45.392",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150032,1775727045402,-1346.0,0.00014924,2,"2026-04-09T09:30:45.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150033,1775727045412,-7020.97897167,0.00014925,2,"2026-04-09T09:30:45.412",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150034,1775727045422,-5000.0,0.00014925,2,"2026-04-09T09:30:45.422",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150035,1775727045432,-5000.0,0.00014925,2,"2026-04-09T09:30:45.432",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150036,1775727045441,-5000.0,0.00014925,2,"2026-04-09T09:30:45.441",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150037,1775727045451,-5000.0,0.00014925,2,"2026-04-09T09:30:45.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150038,1775727045460,-351.0,0.00014946,4,"2026-04-09T09:30:45.460",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150039,1775727045470,-179.49999983,0.00014951,2,"2026-04-09T09:30:45.470",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150040,1775727045480,-151.13126787,0.00014951,2,"2026-04-09T09:30:45.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150041,1775727045489,-234.19904089,0.00014954,2,"2026-04-09T09:30:45.489",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150042,1775727045499,-180.39456151,0.00014967,2,"2026-04-09T09:30:45.499",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150043,1775727045509,-6061.39,0.00014999,2,"2026-04-09T09:30:45.509",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150044,1775727045519,-400.0,0.00015,2,"2026-04-09T09:30:45.519",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150045,1775727045528,-400.0,0.00015,5,"2026-04-09T09:30:45.528",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150046,1775727045811,-123.36944972,0.00015,2,"2026-04-09T09:30:45.811",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150048,1775727047092,-92.98055028,0.00015,2,"2026-04-09T09:30:47.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150049,1775727047102,-439.13846193,0.00015,3,"2026-04-09T09:30:47.102",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150050,1775727047115,-1560.86153807,0.00015,3,"2026-04-09T09:30:47.115",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150051,1775727047124,-4190.39535233,0.00015,2,"2026-04-09T09:30:47.124",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150052,1775727047134,-500.15,0.00015,2,"2026-04-09T09:30:47.134",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150053,1775727047144,-200.0,0.00015,2,"2026-04-09T09:30:47.144",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150054,1775727047154,-5294.58622886,0.00015,2,"2026-04-09T09:30:47.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150055,1775727047164,-1383.0,0.00015,2,"2026-04-09T09:30:47.164",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150056,1775727047173,-2467.32194119,0.00015,2,"2026-04-09T09:30:47.173",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150057,1775727047185,-532.67805881,0.00015,2,"2026-04-09T09:30:47.185",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150058,1775727047194,-174.7822,0.00015,2,"2026-04-09T09:30:47.194",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150059,1775727047204,-730.0,0.00015,2,"2026-04-09T09:30:47.204",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150060,1775727047215,-862.0,0.00015,2,"2026-04-09T09:30:47.215",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150061,1775727047225,-854.06,0.00015,2,"2026-04-09T09:30:47.225",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150062,1775727047234,-151.0,0.00015,5,"2026-04-09T09:30:47.234",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150063,1775727047243,-163.8002,0.00015,2,"2026-04-09T09:30:47.243",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150064,1775727047253,-300.0,0.00015,2,"2026-04-09T09:30:47.253",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150065,1775727047263,-311.644559,0.0001501,2,"2026-04-09T09:30:47.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150066,1775727047272,-1800.0,0.0001501,2,"2026-04-09T09:30:47.272",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150067,1775727047282,-1800.0,0.0001501,2,"2026-04-09T09:30:47.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150068,1775727047292,-1800.0,0.0001501,2,"2026-04-09T09:30:47.292",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150069,1775727047302,-307.38062714,0.0001501,2,"2026-04-09T09:30:47.302",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150070,1775727047596,-1492.61937286,0.0001501,2,"2026-04-09T09:30:47.596",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150071,1775727047607,-1800.0,0.0001501,2,"2026-04-09T09:30:47.607",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150072,1775727047616,-1800.0,0.0001501,2,"2026-04-09T09:30:47.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150073,1775727047626,-1800.0,0.0001501,2,"2026-04-09T09:30:47.626",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150074,1775727047636,-1800.0,0.0001501,2,"2026-04-09T09:30:47.636",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150075,1775727047645,-1800.0,0.0001501,2,"2026-04-09T09:30:47.645",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150076,1775727047655,-1413.0,0.0001501,2,"2026-04-09T09:30:47.655",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150077,1775727047664,-1573.0,0.00015022,2,"2026-04-09T09:30:47.664",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150078,1775727047673,-1573.0,0.0001504,2,"2026-04-09T09:30:47.673",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150079,1775727047683,-1573.0,0.0001504,2,"2026-04-09T09:30:47.683",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150080,1775727047692,-1573.0,0.0001504,2,"2026-04-09T09:30:47.692",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150081,1775727047701,-1573.0,0.0001504,2,"2026-04-09T09:30:47.701",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150082,1775727047710,-1116.0,0.00015044,2,"2026-04-09T09:30:47.710",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150083,1775727047719,-666.0,0.00015056,2,"2026-04-09T09:30:47.719",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150084,1775727047729,-4613.06,0.00015057,2,"2026-04-09T09:30:47.729",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150085,1775727047738,-1755.61,0.00015057,2,"2026-04-09T09:30:47.738",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150086,1775727047747,-9929.65,0.00015057,2,"2026-04-09T09:30:47.747",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150087,1775727047758,-8269.01,0.00015057,2,"2026-04-09T09:30:47.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150088,1775727047767,-1090.82,0.00015057,2,"2026-04-09T09:30:47.767",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150089,1775727047776,-277.55659601,0.00015067,2,"2026-04-09T09:30:47.776",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150090,1775727047785,-786.75,0.00015068,2,"2026-04-09T09:30:47.785",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150091,1775727047795,-900.0,0.00015068,2,"2026-04-09T09:30:47.795",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150092,1775727047804,-1600.59,0.00015068,2,"2026-04-09T09:30:47.804",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150093,1775727047813,-801.84483363,0.00015068,2,"2026-04-09T09:30:47.813",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150094,1775727047823,-150.0,0.00015086,2,"2026-04-09T09:30:47.823",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150095,1775727047832,-511.33702692,0.00015101,2,"2026-04-09T09:30:47.832",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150096,1775727047842,-156.02,0.00015106,2,"2026-04-09T09:30:47.842",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150097,1775727047851,-150.0,0.00015127,2,"2026-04-09T09:30:47.851",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150098,1775727047861,-150.0,0.00015138,2,"2026-04-09T09:30:47.861",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150099,1775727047870,-3134.05674469,0.0001514,2,"2026-04-09T09:30:47.870",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150100,1775727047880,-674.4681078,0.00015159,2,"2026-04-09T09:30:47.880",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150101,1775727047889,-150.0,0.00015172,2,"2026-04-09T09:30:47.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150102,1775727047899,-2000.0,0.00015176,2,"2026-04-09T09:30:47.899",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150103,1775727047909,-230.5109,0.000152,2,"2026-04-09T09:30:47.909",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150104,1775727047918,-673.9,0.000152,2,"2026-04-09T09:30:47.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150105,1775727047928,-1141.58,0.000152,2,"2026-04-09T09:30:47.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150106,1775727047937,-1792.53,0.000152,2,"2026-04-09T09:30:47.937",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150107,1775727047947,-1885.95,0.000152,2,"2026-04-09T09:30:47.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150108,1775727047956,-675.42,0.000152,2,"2026-04-09T09:30:47.956",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150109,1775727047966,-1751.67,0.000152,2,"2026-04-09T09:30:47.966",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150110,1775727047976,-2331.19,0.000152,2,"2026-04-09T09:30:47.976",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150111,1775727047985,-2991.69,0.000152,2,"2026-04-09T09:30:47.985",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150112,1775727047995,-614.09,0.000152,2,"2026-04-09T09:30:47.995",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150113,1775727048005,-614.08,0.000152,2,"2026-04-09T09:30:48.005",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150114,1775727048015,-3500.0,0.000152,5,"2026-04-09T09:30:48.015",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150115,1775727048024,-200.0,0.00015201,2,"2026-04-09T09:30:48.024",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150116,1775727048034,-1536.04360649,0.00015201,2,"2026-04-09T09:30:48.034",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150117,1775727048044,-225.18697532,0.00015201,2,"2026-04-09T09:30:48.044",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150118,1775727048053,-644.4,0.00015205,2,"2026-04-09T09:30:48.053",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150119,1775727048063,-500.0,0.0001522,2,"2026-04-09T09:30:48.063",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150120,1775727048072,-150.0,0.00015235,2,"2026-04-09T09:30:48.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150121,1775727048083,-150.0,0.00015278,2,"2026-04-09T09:30:48.083",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150122,1775727048092,-179.49999983,0.00015278,2,"2026-04-09T09:30:48.092",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150123,1775727048101,-151.13126787,0.00015278,2,"2026-04-09T09:30:48.101",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150124,1775727048111,-1818.2,0.00015285,2,"2026-04-09T09:30:48.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150125,1775727048121,-4700.0,0.000153,5,"2026-04-09T09:30:48.121",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150126,1775727048131,-1000.0,0.00015315,2,"2026-04-09T09:30:48.131",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150127,1775727048141,-1000.0,0.00015315,2,"2026-04-09T09:30:48.141",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150128,1775727048150,-1000.0,0.00015315,2,"2026-04-09T09:30:48.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150129,1775727048159,-1000.0,0.00015315,2,"2026-04-09T09:30:48.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150130,1775727048169,-1000.0,0.00015315,2,"2026-04-09T09:30:48.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150131,1775727048179,-266.452,0.00015315,2,"2026-04-09T09:30:48.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150132,1775727048189,-500.0,0.00015359,2,"2026-04-09T09:30:48.189",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150133,1775727048198,-500.0,0.00015359,2,"2026-04-09T09:30:48.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150134,1775727048207,-500.0,0.00015359,2,"2026-04-09T09:30:48.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150135,1775727048217,-500.0,0.00015359,2,"2026-04-09T09:30:48.217",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150136,1775727048227,-500.0,0.00015359,2,"2026-04-09T09:30:48.227",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150137,1775727048237,-500.0,0.00015359,2,"2026-04-09T09:30:48.237",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150138,1775727048247,-500.0,0.00015359,2,"2026-04-09T09:30:48.247",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150139,1775727048257,-162.0,0.0001536,2,"2026-04-09T09:30:48.257",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150140,1775727048266,-1573.0,0.0001536,2,"2026-04-09T09:30:48.266",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150141,1775727048276,-1573.0,0.0001536,2,"2026-04-09T09:30:48.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150142,1775727048285,-162.0,0.0001536,2,"2026-04-09T09:30:48.285",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150143,1775727048296,-320.0,0.0001536,2,"2026-04-09T09:30:48.296",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150144,1775727048305,-162.0,0.0001536,2,"2026-04-09T09:30:48.305",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150145,1775727048315,-1573.0,0.0001539,2,"2026-04-09T09:30:48.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150146,1775727048325,-5900.0,0.000154,5,"2026-04-09T09:30:48.325",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150147,1775727048335,-500.0,0.00015405,2,"2026-04-09T09:30:48.335",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150148,1775727048345,-2000.0,0.00015405,2,"2026-04-09T09:30:48.345",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150149,1775727048355,-1776.10084059,0.00015416,2,"2026-04-09T09:30:48.355",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150150,1775727048365,-255.69750177,0.00015416,2,"2026-04-09T09:30:48.365",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150151,1775727048375,-580.52662888,0.00015434,2,"2026-04-09T09:30:48.375",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150152,1775727048384,-508.41858609,0.00015434,2,"2026-04-09T09:30:48.384",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150153,1775727048394,-155.25198367,0.00015437,2,"2026-04-09T09:30:48.394",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150154,1775727048404,-511.33702692,0.00015441,2,"2026-04-09T09:30:48.404",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150155,1775727048414,-1500.0,0.00015462,2,"2026-04-09T09:30:48.414",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150156,1775727048424,-1501.039701,0.00015462,2,"2026-04-09T09:30:48.424",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150157,1775727048435,-1573.0,0.00015466,2,"2026-04-09T09:30:48.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150158,1775727048444,-162.0,0.00015477,2,"2026-04-09T09:30:48.444",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150159,1775727048454,-150.0,0.00015482,2,"2026-04-09T09:30:48.454",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150160,1775727048463,-200.0,0.00015482,2,"2026-04-09T09:30:48.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150161,1775727048473,-200.0,0.00015482,2,"2026-04-09T09:30:48.473",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150162,1775727048484,-200.0,0.00015482,2,"2026-04-09T09:30:48.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150163,1775727048494,-1100.0,0.000155,5,"2026-04-09T09:30:48.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150164,1775727048504,-4000.0,0.00015507,2,"2026-04-09T09:30:48.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150165,1775727048514,-3134.05674469,0.0001552,2,"2026-04-09T09:30:48.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150166,1775727048524,-6023.0,0.00015527,2,"2026-04-09T09:30:48.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150167,1775727048533,-674.4681078,0.0001553,2,"2026-04-09T09:30:48.533",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150168,1775727048543,-500.0,0.00015552,2,"2026-04-09T09:30:48.543",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150169,1775727048553,-500.0,0.00015552,2,"2026-04-09T09:30:48.553",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150170,1775727048563,-500.0,0.00015552,2,"2026-04-09T09:30:48.563",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150171,1775727048572,-500.0,0.00015552,2,"2026-04-09T09:30:48.572",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150172,1775727048582,-509.11396522,0.00015552,2,"2026-04-09T09:30:48.582",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150173,1775727048592,-500.0,0.00015552,2,"2026-04-09T09:30:48.592",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150174,1775727048601,-502.4478995,0.00015552,2,"2026-04-09T09:30:48.601",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150175,1775727048611,-500.0,0.00015552,2,"2026-04-09T09:30:48.611",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150176,1775727048620,-500.0,0.00015552,2,"2026-04-09T09:30:48.620",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150177,1775727048630,-634.77288001,0.00015552,2,"2026-04-09T09:30:48.630",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150178,1775727048641,-500.0,0.00015552,2,"2026-04-09T09:30:48.641",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150179,1775727048651,-500.0,0.00015552,2,"2026-04-09T09:30:48.651",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150180,1775727048660,-500.0,0.00015552,2,"2026-04-09T09:30:48.660",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150181,1775727048670,-500.0,0.00015552,2,"2026-04-09T09:30:48.670",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150182,1775727048680,-150.0,0.00015559,2,"2026-04-09T09:30:48.680",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150183,1775727048689,-1573.0,0.00015564,2,"2026-04-09T09:30:48.689",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150184,1775727048699,-500.77827819,0.0001559,2,"2026-04-09T09:30:48.699",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150185,1775727048708,-150.0,0.00015592,2,"2026-04-09T09:30:48.708",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150186,1775727048718,-666.0,0.00015599,2,"2026-04-09T09:30:48.718",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150187,1775727048727,-710.21209782,0.00015599,2,"2026-04-09T09:30:48.727",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150188,1775727048737,-666.0,0.00015599,2,"2026-04-09T09:30:48.737",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150189,1775727048748,-6061.39,0.00015599,2,"2026-04-09T09:30:48.748",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150190,1775727048758,-500.0,0.00015599,2,"2026-04-09T09:30:48.758",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150191,1775727048768,-500.0,0.00015599,2,"2026-04-09T09:30:48.768",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150192,1775727048777,-510.10104137,0.00015599,2,"2026-04-09T09:30:48.777",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150193,1775727048786,-59793.15066933,0.000156,5,"2026-04-09T09:30:48.786",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150194,1775727048808,-387.22364371,0.000156,5,"2026-04-09T09:30:48.808",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150196,1775727461723,-1116.0,9.062e-05,2,"2026-04-09T09:37:41.723",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150197,1775727461745,-250.0,9.062e-05,2,"2026-04-09T09:37:41.745",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150198,1775727461769,-5000.0,9.062e-05,2,"2026-04-09T09:37:41.769",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150199,1775727461792,-250.0,9.299e-05,2,"2026-04-09T09:37:41.792",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150200,1775727461815,-1116.0,9.539e-05,2,"2026-04-09T09:37:41.815",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150201,1775727461837,-304.6026961,9.773e-05,2,"2026-04-09T09:37:41.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150202,1775727461860,-300.0,9.797e-05,2,"2026-04-09T09:37:41.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150203,1775727461882,-1200.0,9.798e-05,2,"2026-04-09T09:37:41.882",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150204,1775727461904,-300.0,9.798e-05,2,"2026-04-09T09:37:41.904",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150205,1775727461931,-150.0,9.798e-05,2,"2026-04-09T09:37:41.931",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150206,1775727461953,-13.3973039,9.799e-05,2,"2026-04-09T09:37:41.953",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150207,1775727472544,-486.6026961,9.799e-05,2,"2026-04-09T09:37:52.544",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150208,1775727472568,-564.3468,9.799e-05,2,"2026-04-09T09:37:52.568",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150209,1775727472590,-500.0,9.799e-05,2,"2026-04-09T09:37:52.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150210,1775727472618,-500.0,9.799e-05,2,"2026-04-09T09:37:52.618",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150211,1775727472645,-500.0,9.799e-05,2,"2026-04-09T09:37:52.645",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150212,1775727472675,-500.0,9.799e-05,2,"2026-04-09T09:37:52.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150213,1775727472703,-500.0,9.799e-05,2,"2026-04-09T09:37:52.703",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150214,1775727472731,-500.0,9.799e-05,2,"2026-04-09T09:37:52.731",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150215,1775727472759,-500.0,9.799e-05,2,"2026-04-09T09:37:52.759",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150216,1775727472787,-500.0,9.799e-05,2,"2026-04-09T09:37:52.787",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150217,1775727472813,-500.0,9.799e-05,2,"2026-04-09T09:37:52.813",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150218,1775727472840,-500.0,9.799e-05,2,"2026-04-09T09:37:52.840",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150219,1775727472868,-500.0,9.799e-05,2,"2026-04-09T09:37:52.868",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150220,1775727472895,-500.0,9.799e-05,2,"2026-04-09T09:37:52.895",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150221,1775727472922,-177.83473227,9.799e-05,2,"2026-04-09T09:37:52.922",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150222,1775727472950,-500.0,9.799e-05,2,"2026-04-09T09:37:52.950",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150223,1775727472976,-500.0,9.799e-05,2,"2026-04-09T09:37:52.976",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150224,1775727473003,-500.0,9.799e-05,2,"2026-04-09T09:37:53.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150225,1775727473026,-291.0,9.799e-05,2,"2026-04-09T09:37:53.026",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150226,1775727473050,-980.21577163,9.8e-05,2,"2026-04-09T09:37:53.050",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150227,1775727485254,-10000.0,9.8e-05,2,"2026-04-09T09:38:05.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150228,1775727496810,-500.0,9.773e-05,2,"2026-04-09T09:38:16.810",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150229,1775727496837,-9500.0,9.8e-05,2,"2026-04-09T09:38:16.837",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150230,1775727528320,268.75,5.413e-05,2,"2026-04-09T09:38:48.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150231,1775727528527,268.75,5.698e-05,2,"2026-04-09T09:38:48.527",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150232,1775727528732,268.75,5.983e-05,2,"2026-04-09T09:38:48.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150233,1775727528932,268.75,6.268e-05,2,"2026-04-09T09:38:48.932",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150234,1775727529340,268.75,6.553e-05,2,"2026-04-09T09:38:49.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150235,1775727529571,268.75,6.838e-05,2,"2026-04-09T09:38:49.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150236,1775727529787,268.75,7.123e-05,2,"2026-04-09T09:38:49.787",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150237,1775727529984,268.75,7.407e-05,2,"2026-04-09T09:38:49.984",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150238,1775727530195,139.45259508,7.692e-05,2,"2026-04-09T09:38:50.195",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150239,1775727530218,129.29740492,7.692e-05,2,"2026-04-09T09:38:50.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150240,1775727530386,268.75,7.977e-05,2,"2026-04-09T09:38:50.386",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150241,1775727530594,268.75,8.262e-05,2,"2026-04-09T09:38:50.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150242,1775727530794,268.75,8.547e-05,2,"2026-04-09T09:38:50.794",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150244,1775727934112,-172.67255659,8.832e-05,2,"2026-04-09T09:45:34.112",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150246,1775728149088,-96.07744341,8.832e-05,2,"2026-04-09T09:49:09.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150247,1775728149111,-268.75,9.117e-05,2,"2026-04-09T09:49:09.111",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150248,1775728149133,-268.75,9.402e-05,2,"2026-04-09T09:49:09.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150249,1775728149154,-164.35,9.487e-05,2,"2026-04-09T09:49:09.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150250,1775728149175,-1200.0,9.573e-05,2,"2026-04-09T09:49:09.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150251,1775728149196,-300.0,9.573e-05,2,"2026-04-09T09:49:09.196",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150252,1775728149217,-162.82075185,9.574e-05,2,"2026-04-09T09:49:09.217",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150254,1775728231957,-904.07510341,9.574e-05,2,"2026-04-09T09:50:31.957",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150255,1775728231969,-938.55,9.574e-05,2,"2026-04-09T09:50:31.969",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150256,1775728231980,-1510.31,9.574e-05,2,"2026-04-09T09:50:31.980",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150257,1775728232028,-27573.40499334,9.574e-05,2,"2026-04-09T09:50:32.028",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150258,1775728232037,-250.0,9.63e-05,2,"2026-04-09T09:50:32.037",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150259,1775728232047,-268.75,9.687e-05,2,"2026-04-09T09:50:32.047",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150260,1775728232057,-150.0,9.699e-05,2,"2026-04-09T09:50:32.057",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150261,1775728232067,-40159.84500666,9.7e-05,2,"2026-04-09T09:50:32.067",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150262,1775728232082,-1295.79975787,9.7e-05,2,"2026-04-09T09:50:32.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150263,1775728232094,-57244.38573547,9.7e-05,2,"2026-04-09T09:50:32.094",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150264,1775728232104,-5278.463,9.7e-05,2,"2026-04-09T09:50:32.104",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150265,1775728232114,-2913.2025,9.7e-05,2,"2026-04-09T09:50:32.114",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150266,1775728232124,-5000.0,9.715e-05,2,"2026-04-09T09:50:32.124",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150267,1775728232133,-193.0,9.715e-05,2,"2026-04-09T09:50:32.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150268,1775728232143,-500.0,9.773e-05,2,"2026-04-09T09:50:32.143",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150269,1775728232153,-500.0,9.799e-05,2,"2026-04-09T09:50:32.153",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150270,1775728232162,-297.53719247,9.799e-05,2,"2026-04-09T09:50:32.162",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150271,1775728232172,-268.75,9.972e-05,2,"2026-04-09T09:50:32.172",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150272,1775728232182,-243.10548281,0.0001,2,"2026-04-09T09:50:32.182",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150273,1775728232191,-200.0,0.0001,2,"2026-04-09T09:50:32.191",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150274,1775728232201,-154.00075719,0.0001,2,"2026-04-09T09:50:32.201",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150275,1775728232211,-151.0,0.0001,2,"2026-04-09T09:50:32.211",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150276,1775728232222,-656.0,0.00010032,2,"2026-04-09T09:50:32.222",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150277,1775728232232,-1116.0,0.00010041,2,"2026-04-09T09:50:32.232",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150278,1775728232241,-268.75,0.00010256,2,"2026-04-09T09:50:32.241",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150280,1775728232251,-500.0,0.00010321,2,"2026-04-09T09:50:32.251",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150281,1775728232261,-389.17525049,0.0001045,2,"2026-04-09T09:50:32.261",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150283,1775728232270,-500.51505804,0.0001045,2,"2026-04-09T09:50:32.270",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150285,1775728232279,-207.55648239,0.00010482,2,"2026-04-09T09:50:32.279",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150286,1775728232289,-250.0,0.00010532,2,"2026-04-09T09:50:32.289",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150287,1775728232299,-268.75,0.00010541,2,"2026-04-09T09:50:32.299",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150288,1775728232309,-1116.0,0.00010569,2,"2026-04-09T09:50:32.309",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150289,1775728232319,-255.0,0.00010669,2,"2026-04-09T09:50:32.319",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150290,1775728232328,-164.35,0.00010673,2,"2026-04-09T09:50:32.328",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150291,1775728232338,-150.0,0.000107,2,"2026-04-09T09:50:32.338",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150292,1775728232348,-500.0,0.00010735,2,"2026-04-09T09:50:32.348",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150293,1775728232358,-2835.7,0.00010735,2,"2026-04-09T09:50:32.358",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150294,1775728232367,-2835.7,0.00010735,2,"2026-04-09T09:50:32.367",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150295,1775728232377,-590.97081938,0.00010748,2,"2026-04-09T09:50:32.377",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150296,1775728232387,-268.75,0.00010826,2,"2026-04-09T09:50:32.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150297,1775728232397,-537.15264958,0.00010919,2,"2026-04-09T09:50:32.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150298,1775728232407,-500.0,0.00010959,2,"2026-04-09T09:50:32.407",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150299,1775728232416,-1817.05,0.00010959,2,"2026-04-09T09:50:32.416",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150300,1775728232425,-5526.12224416,0.00011045,2,"2026-04-09T09:50:32.425",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150301,1775728232436,-500.0,0.00011098,2,"2026-04-09T09:50:32.436",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150302,1775728232446,-12538.18350417,0.00011099,2,"2026-04-09T09:50:32.446",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150303,1775728232455,-12538.18350417,0.00011099,2,"2026-04-09T09:50:32.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150304,1775728232465,-22220.59788102,0.00011099,2,"2026-04-09T09:50:32.465",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150305,1775728232474,-22220.59788102,0.00011099,2,"2026-04-09T09:50:32.474",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150306,1775728232484,-500.0,0.00011123,2,"2026-04-09T09:50:32.484",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150307,1775728232493,-1116.0,0.00011126,2,"2026-04-09T09:50:32.493",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150308,1775728232503,-20875.34076615,0.00011147,2,"2026-04-09T09:50:32.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150309,1775728232515,-1345.25711487,0.00011147,2,"2026-04-09T09:50:32.515",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150310,1775728232524,-8699.64482596,0.00011147,2,"2026-04-09T09:50:32.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150311,1775728232536,-3838.53867821,0.00011147,2,"2026-04-09T09:50:32.536",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150312,1775728232546,-150.0,0.0001121,2,"2026-04-09T09:50:32.546",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150313,1775728232556,-500.0,0.00011372,2,"2026-04-09T09:50:32.556",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150314,1775728232565,-500.0,0.00011562,2,"2026-04-09T09:50:32.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150315,1775728232575,-500.0,0.00011646,2,"2026-04-09T09:50:32.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150316,1775728232585,-1116.0,0.00011711,2,"2026-04-09T09:50:32.585",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150317,1775728232595,-433.0,0.00011736,2,"2026-04-09T09:50:32.595",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150318,1775728232605,-3641.3346,0.00011753,2,"2026-04-09T09:50:32.605",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150319,1775728232615,-22220.59788102,0.00011785,2,"2026-04-09T09:50:32.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150320,1775728232624,-12538.18350417,0.00011785,2,"2026-04-09T09:50:32.624",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150321,1775728232634,-164.35,0.00011858,2,"2026-04-09T09:50:32.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150322,1775728232644,-500.0,0.000119,4,"2026-04-09T09:50:32.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150323,1775728232653,-160.0,0.00011975,2,"2026-04-09T09:50:32.653",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150324,1775728232662,-356.73,0.00012087,2,"2026-04-09T09:50:32.662",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150325,1775728232671,-1481.75,0.00012087,2,"2026-04-09T09:50:32.671",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150326,1775728232681,-1274.63788321,0.00012087,2,"2026-04-09T09:50:32.681",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150327,1775728232693,-1254.41808677,0.00012087,2,"2026-04-09T09:50:32.693",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150328,1775728238001,-1812.04403002,0.00012087,2,"2026-04-09T09:50:38.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150329,1775728238010,-28026.64,0.00012087,2,"2026-04-09T09:50:38.010",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150330,1775728238019,-299.99,0.00012087,2,"2026-04-09T09:50:38.019",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150331,1775728238029,-1550.53,0.00012087,2,"2026-04-09T09:50:38.029",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150332,1775728238038,-1267.55,0.00012087,2,"2026-04-09T09:50:38.038",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150333,1775728238047,-3297.3,0.00012087,2,"2026-04-09T09:50:38.047",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150334,1775728238057,-150.99,0.00012087,2,"2026-04-09T09:50:38.057",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150335,1775728238066,-4999.99,0.00012087,2,"2026-04-09T09:50:38.066",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150336,1775728238076,-9999.99,0.00012087,2,"2026-04-09T09:50:38.076",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150337,1775728238085,-3000.96,0.00012087,2,"2026-04-09T09:50:38.085",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150338,1775728238094,-173.0641,0.000121,2,"2026-04-09T09:50:38.094",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150339,1775728238103,-150.0,0.00012233,2,"2026-04-09T09:50:38.103",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150340,1775728238113,-1116.0,0.00012328,2,"2026-04-09T09:50:38.113",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150341,1775728238123,-500.0,0.0001238,2,"2026-04-09T09:50:38.123",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150342,1775728238133,-500.0,0.0001238,2,"2026-04-09T09:50:38.133",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150343,1775728238142,-22220.59788102,0.00012422,2,"2026-04-09T09:50:38.142",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150344,1775728238151,-12538.18350417,0.00012422,2,"2026-04-09T09:50:38.151",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150345,1775728238160,-1852.42,0.00012442,2,"2026-04-09T09:50:38.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150346,1775728238170,-601.3376128,0.00012612,2,"2026-04-09T09:50:38.170",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150347,1775728238179,-174.61919141,0.00012612,2,"2026-04-09T09:50:38.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150348,1775728238189,-1191.11104075,0.00012612,2,"2026-04-09T09:50:38.189",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150349,1775728238198,-578.20924308,0.00012612,2,"2026-04-09T09:50:38.198",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150350,1775728238207,-200.0,0.00012612,2,"2026-04-09T09:50:38.207",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150351,1775728238217,-500.0,0.00012612,2,"2026-04-09T09:50:38.217",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150352,1775728238226,-278.94700606,0.00012612,2,"2026-04-09T09:50:38.226",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150353,1775728238235,-7965.41053268,0.00012612,2,"2026-04-09T09:50:38.235",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150354,1775728238245,-743.50770149,0.00012612,2,"2026-04-09T09:50:38.245",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150355,1775728238254,-151.0,0.00012612,2,"2026-04-09T09:50:38.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150356,1775728238264,-181.08010149,0.00012612,2,"2026-04-09T09:50:38.264",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150357,1775728238273,-181.08010149,0.00012612,2,"2026-04-09T09:50:38.273",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150358,1775728238282,-931.70040429,0.00012612,2,"2026-04-09T09:50:38.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150359,1775728238292,-174.61919141,0.00012612,2,"2026-04-09T09:50:38.292",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150360,1775728238301,-170.0,0.00012612,2,"2026-04-09T09:50:38.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150361,1775728238311,-170.0,0.00012612,2,"2026-04-09T09:50:38.311",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150362,1775728238321,-170.0,0.00012612,2,"2026-04-09T09:50:38.321",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150363,1775728238330,-170.0,0.00012612,2,"2026-04-09T09:50:38.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150364,1775728238340,-170.0,0.00012612,2,"2026-04-09T09:50:38.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150365,1775728238350,-170.0,0.00012612,2,"2026-04-09T09:50:38.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150366,1775728238359,-170.0,0.00012612,2,"2026-04-09T09:50:38.359",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150367,1775728238370,-578.20924308,0.00012612,2,"2026-04-09T09:50:38.370",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150368,1775728238380,-170.0,0.00012612,2,"2026-04-09T09:50:38.380",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150369,1775728238389,-250.0,0.00012651,2,"2026-04-09T09:50:38.389",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150370,1775728238398,-28846.51,0.00012663,2,"2026-04-09T09:50:38.398",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150371,1775728238408,-500.0,0.00012667,2,"2026-04-09T09:50:38.408",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150372,1775728238417,-8260.13072239,0.00012667,2,"2026-04-09T09:50:38.417",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150373,1775728238426,-151.0,0.00012667,2,"2026-04-09T09:50:38.426",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150374,1775728238436,-500.0,0.00012722,2,"2026-04-09T09:50:38.436",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150375,1775728238445,-151.0,0.00012722,2,"2026-04-09T09:50:38.445",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150376,1775728238455,-1047.0,0.00012889,2,"2026-04-09T09:50:38.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150377,1775728238464,-3524.0,0.00012889,2,"2026-04-09T09:50:38.464",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150378,1775728238473,-622.0,0.00012889,2,"2026-04-09T09:50:38.473",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150379,1775728238483,-150.0,0.00012889,2,"2026-04-09T09:50:38.483",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150380,1775728238493,-1218.0,0.00012889,2,"2026-04-09T09:50:38.493",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150381,1775728238503,-1264.0,0.00012889,2,"2026-04-09T09:50:38.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150382,1775728238512,-926.0,0.00012889,2,"2026-04-09T09:50:38.512",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150383,1775728238521,-150.0,0.00012889,2,"2026-04-09T09:50:38.521",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150384,1775728238530,-3773.0,0.00012889,2,"2026-04-09T09:50:38.530",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150385,1775728238540,-150.0,0.00012889,2,"2026-04-09T09:50:38.540",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150386,1775728238549,-6023.0,0.00012889,2,"2026-04-09T09:50:38.549",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150387,1775728238559,-151.0,0.0001289,2,"2026-04-09T09:50:38.559",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150388,1775728238568,-878.76,0.00012893,2,"2026-04-09T09:50:38.568",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150389,1775728238577,-736.0,0.00012909,2,"2026-04-09T09:50:38.577",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150390,1775728238587,-5000.0,0.00012921,2,"2026-04-09T09:50:38.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150391,1775728238597,-1003.06611839,0.00012928,2,"2026-04-09T09:50:38.597",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150392,1775728238606,-1116.0,0.00012944,2,"2026-04-09T09:50:38.606",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150394,1775728238616,-164.35,0.00013044,2,"2026-04-09T09:50:38.616",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150395,1775728238625,-22220.59788102,0.0001306,2,"2026-04-09T09:50:38.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150397,1775728238634,-12538.18350417,0.0001306,2,"2026-04-09T09:50:38.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150399,1775728238644,-503.0,0.0001311,2,"2026-04-09T09:50:38.644",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150401,1775728238654,-1817.05,0.00013122,2,"2026-04-09T09:50:38.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150403,1775728238663,-1235.18214925,0.0001316,2,"2026-04-09T09:50:38.663",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150405,1775728238672,-200.0,0.0001316,2,"2026-04-09T09:50:38.672",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150407,1775728238682,-620.0,0.0001316,2,"2026-04-09T09:50:38.682",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150409,1775728238691,-181.08010149,0.0001316,2,"2026-04-09T09:50:38.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150411,1775728238700,-500.00000001,0.0001316,2,"2026-04-09T09:50:38.700",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150413,1775728238709,-878.76,0.00013167,2,"2026-04-09T09:50:38.709",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150415,1775728238719,-1459.731903,0.00013274,2,"2026-04-09T09:50:38.719",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150417,1775728238732,-199.6746,0.000134,2,"2026-04-09T09:50:38.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150419,1775728238741,-3000.0,0.00013408,2,"2026-04-09T09:50:38.741",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150421,1775728238751,-192.7051737,0.00013412,2,"2026-04-09T09:50:38.751",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150423,1775728238761,-257.415797,0.00013423,2,"2026-04-09T09:50:38.761",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150425,1775728238770,-168.044876,0.00013424,2,"2026-04-09T09:50:38.770",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150427,1775728238779,-214.255825,0.00013424,2,"2026-04-09T09:50:38.779",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150429,1775728238789,-199.692255,0.00013425,2,"2026-04-09T09:50:38.789",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150431,1775728238798,-276.18915,0.00013425,2,"2026-04-09T09:50:38.798",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150433,1775728238808,-398.708995,0.00013425,2,"2026-04-09T09:50:38.808",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150435,1775728238817,-878.76,0.00013441,2,"2026-04-09T09:50:38.817",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150437,1775728238826,-336.48389435,0.00013511,2,"2026-04-09T09:50:38.826",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150439,1775728238835,-500.0,0.00013511,2,"2026-04-09T09:50:38.835",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150441,1775728238844,-500.0,0.00013511,2,"2026-04-09T09:50:38.844",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150443,1775728238854,-171.27019488,0.00013511,2,"2026-04-09T09:50:38.854",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150445,1775728238864,-500.0,0.00013511,2,"2026-04-09T09:50:38.864",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150447,1775728238873,-500.0,0.00013511,2,"2026-04-09T09:50:38.873",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150449,1775728238882,-500.0,0.00013511,2,"2026-04-09T09:50:38.882",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150451,1775728238892,-609.05064319,0.00013511,2,"2026-04-09T09:50:38.892",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150453,1775728238901,-500.0,0.00013511,2,"2026-04-09T09:50:38.901",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150455,1775728238910,-336.18736322,0.00013511,2,"2026-04-09T09:50:38.910",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150457,1775728238920,-201293.403357,0.00013512,2,"2026-04-09T09:50:38.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150459,1775728238929,-3962.9673267,0.00013512,2,"2026-04-09T09:50:38.929",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150461,1775728238939,-1116.0,0.00013591,2,"2026-04-09T09:50:38.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150463,1775728238947,-1200.0,0.00013682,2,"2026-04-09T09:50:38.947",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150465,1775728238956,-22220.59788102,0.00013697,2,"2026-04-09T09:50:38.956",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150467,1775728238965,-12538.18350417,0.00013697,2,"2026-04-09T09:50:38.965",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150469,1775728238975,-502.00598187,0.00013698,2,"2026-04-09T09:50:38.975",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150471,1775728238984,-500.0,0.00013698,2,"2026-04-09T09:50:38.984",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150473,1775728238994,-500.0,0.00013698,2,"2026-04-09T09:50:38.994",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150475,1775728239003,-500.0,0.00013698,2,"2026-04-09T09:50:39.003",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150477,1775728239012,-500.0,0.00013698,2,"2026-04-09T09:50:39.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150479,1775728239022,-500.0,0.00013698,2,"2026-04-09T09:50:39.022",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150481,1775728239031,-500.0,0.00013698,2,"2026-04-09T09:50:39.031",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150483,1775728239040,-500.0,0.00013698,2,"2026-04-09T09:50:39.040",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150485,1775728239049,-500.0,0.00013698,2,"2026-04-09T09:50:39.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150487,1775728239058,-500.0,0.00013698,2,"2026-04-09T09:50:39.058",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150489,1775728239068,-500.0,0.00013698,2,"2026-04-09T09:50:39.068",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150492,1775728239077,-500.0,0.00013698,2,"2026-04-09T09:50:39.077",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150494,1775728239086,-500.0,0.00013698,2,"2026-04-09T09:50:39.086",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150496,1775728239095,-500.0,0.00013698,2,"2026-04-09T09:50:39.095",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150498,1775728239105,-500.0,0.00013698,2,"2026-04-09T09:50:39.105",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150500,1775728239115,-541.4,0.00013698,2,"2026-04-09T09:50:39.115",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150502,1775728239125,-150.0,0.00013699,2,"2026-04-09T09:50:39.125",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150504,1775728239134,-200.0,0.00013699,2,"2026-04-09T09:50:39.134",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150506,1775728239143,-235.00664425,0.00013699,2,"2026-04-09T09:50:39.143",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150508,1775728239152,-369.26191,0.00013699,2,"2026-04-09T09:50:39.152",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150510,1775728239162,-500.0,0.00013699,2,"2026-04-09T09:50:39.162",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150512,1775728239171,-500.0,0.00013699,2,"2026-04-09T09:50:39.171",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150513,1775728239180,-500.0,0.00013699,2,"2026-04-09T09:50:39.180",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150515,1775728239190,-500.0,0.00013699,2,"2026-04-09T09:50:39.190",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150517,1775728239199,-500.0,0.00013699,2,"2026-04-09T09:50:39.199",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150519,1775728239208,-500.0,0.00013699,2,"2026-04-09T09:50:39.208",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150521,1775728239218,-500.0,0.00013699,2,"2026-04-09T09:50:39.218",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150522,1775728239230,-500.0,0.00013699,2,"2026-04-09T09:50:39.230",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150523,1775728239239,-500.0,0.00013699,2,"2026-04-09T09:50:39.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150524,1775728239249,-500.0,0.00013699,2,"2026-04-09T09:50:39.249",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150525,1775728239258,-500.0,0.00013699,2,"2026-04-09T09:50:39.258",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150526,1775728239267,-503.84430142,0.00013699,2,"2026-04-09T09:50:39.267",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150527,1775728239276,-500.0,0.00013699,2,"2026-04-09T09:50:39.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150528,1775728239286,-414.0,0.00013699,2,"2026-04-09T09:50:39.286",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150529,1775728239295,-414.0,0.00013699,2,"2026-04-09T09:50:39.295",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150530,1775728239304,-552.13551218,0.00013699,2,"2026-04-09T09:50:39.304",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150531,1775728239315,-150.77,0.00013699,2,"2026-04-09T09:50:39.315",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150532,1775728239324,-551.0,0.00013699,2,"2026-04-09T09:50:39.324",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150533,1775728239333,-152.16340629,0.00013699,2,"2026-04-09T09:50:39.333",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150534,1775728239343,-150.0,0.00013699,2,"2026-04-09T09:50:39.343",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150535,1775728239352,-9933.84252618,0.00013699,2,"2026-04-09T09:50:39.352",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150536,1775728239362,-150.0,0.00013699,2,"2026-04-09T09:50:39.362",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150537,1775728239371,-14237.65312879,0.00013699,2,"2026-04-09T09:50:39.371",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150538,1775728239380,-150.0,0.00013699,2,"2026-04-09T09:50:39.380",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150539,1775728239390,-83489.18821282,0.00013699,2,"2026-04-09T09:50:39.390",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150540,1775728239400,-1280.88388878,0.00013708,2,"2026-04-09T09:50:39.400",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150541,1775728239409,-200.0,0.00013708,2,"2026-04-09T09:50:39.409",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150542,1775728239419,-187.78006525,0.00013708,2,"2026-04-09T09:50:39.419",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150543,1775728239428,-878.76,0.00013715,2,"2026-04-09T09:50:39.428",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150544,1775728239438,-500.0,0.00013774,2,"2026-04-09T09:50:39.438",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150545,1775728239448,-500.0,0.00013774,2,"2026-04-09T09:50:39.448",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150546,1775728239457,-500.0,0.00013774,2,"2026-04-09T09:50:39.457",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150547,1775728239467,-500.0,0.00013774,2,"2026-04-09T09:50:39.467",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150548,1775728239476,-500.0,0.00013774,2,"2026-04-09T09:50:39.476",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150549,1775728239485,-1000.0,0.00013799,2,"2026-04-09T09:50:39.485",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150550,1775728239494,-1000.0,0.00013799,2,"2026-04-09T09:50:39.494",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150551,1775728239504,-1000.0,0.00013799,2,"2026-04-09T09:50:39.504",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150552,1775728239513,-1000.0,0.00013799,2,"2026-04-09T09:50:39.513",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150553,1775728239523,-1000.0,0.00013799,2,"2026-04-09T09:50:39.523",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150554,1775728239532,-1000.0,0.00013799,2,"2026-04-09T09:50:39.532",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150555,1775728239542,-1000.0,0.00013799,2,"2026-04-09T09:50:39.542",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150556,1775728239552,-1000.0,0.00013799,2,"2026-04-09T09:50:39.552",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150557,1775728239562,-1000.0,0.00013799,2,"2026-04-09T09:50:39.562",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150558,1775728239571,-398.985,0.00013799,2,"2026-04-09T09:50:39.571",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150559,1775728239580,-500.0,0.00013825,2,"2026-04-09T09:50:39.580",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150560,1775728239590,-500.0,0.00013825,2,"2026-04-09T09:50:39.590",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150561,1775728239599,-192.70517365,0.00013827,2,"2026-04-09T09:50:39.599",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150562,1775728239609,-419.0,0.0001385,2,"2026-04-09T09:50:39.609",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150563,1775728239619,-500.0,0.00013861,2,"2026-04-09T09:50:39.619",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150564,1775728239628,-1000.0,0.000139,5,"2026-04-09T09:50:39.628",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150565,1775728239638,-500.0,0.00013945,2,"2026-04-09T09:50:39.638",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150566,1775728239647,-150.0,0.00013973,2,"2026-04-09T09:50:39.647",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150567,1775728239657,-878.76,0.00013989,2,"2026-04-09T09:50:39.657",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150568,1775728239666,-209.398029,0.00014,2,"2026-04-09T09:50:39.666",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150569,1775728239675,-419.0,0.00014015,2,"2026-04-09T09:50:39.675",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150570,1775728239685,-419.0,0.00014019,2,"2026-04-09T09:50:39.685",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150571,1775728239694,-419.0,0.00014047,2,"2026-04-09T09:50:39.694",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150572,1775728239703,-419.0,0.00014048,2,"2026-04-09T09:50:39.703",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150573,1775728239713,-167.0,0.00014084,2,"2026-04-09T09:50:39.713",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150574,1775728239723,-167.0,0.00014084,2,"2026-04-09T09:50:39.723",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150575,1775728239732,-167.0,0.00014084,2,"2026-04-09T09:50:39.732",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150576,1775728239742,-167.0,0.00014084,2,"2026-04-09T09:50:39.742",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150577,1775728239751,-167.0,0.00014084,2,"2026-04-09T09:50:39.751",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150578,1775728239760,-167.0,0.00014084,2,"2026-04-09T09:50:39.760",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150579,1775728239770,-167.0,0.00014084,2,"2026-04-09T09:50:39.770",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150580,1775728239780,-185.12335472,0.00014084,2,"2026-04-09T09:50:39.780",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150581,1775728239791,-503.0,0.00014094,2,"2026-04-09T09:50:39.791",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150582,1775728239800,-181.231361,0.00014096,2,"2026-04-09T09:50:39.800",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150583,1775728239810,-6927.93389828,0.00014178,2,"2026-04-09T09:50:39.810",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150584,1775728239821,-1252.0,0.00014199,2,"2026-04-09T09:50:39.821",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150585,1775728239831,-306.0,0.000142,2,"2026-04-09T09:50:39.831",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150586,1775728239840,-1000.0,0.000142,2,"2026-04-09T09:50:39.840",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150587,1775728239850,-313.0,0.000142,2,"2026-04-09T09:50:39.850",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150588,1775728239859,-164.35,0.0001423,2,"2026-04-09T09:50:39.859",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150589,1775728239869,-419.0,0.00014237,2,"2026-04-09T09:50:39.869",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150590,1775728239878,-192.70517365,0.00014241,2,"2026-04-09T09:50:39.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150591,1775728239888,-1000.0,0.00014247,2,"2026-04-09T09:50:39.888",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150592,1775728239898,-1000.0,0.00014247,2,"2026-04-09T09:50:39.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150593,1775728239908,-1000.0,0.00014247,2,"2026-04-09T09:50:39.908",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150594,1775728239917,-150.30679996,0.00014247,2,"2026-04-09T09:50:39.917",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150595,1775728239927,-503.36350932,0.00014247,2,"2026-04-09T09:50:39.927",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150596,1775728239936,-1000.0,0.00014247,2,"2026-04-09T09:50:39.936",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150597,1775728239945,-931.97746533,0.00014247,2,"2026-04-09T09:50:39.945",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150598,1775728239955,-1328.27659266,0.00014256,2,"2026-04-09T09:50:39.955",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150599,1775728239964,-200.0,0.00014256,2,"2026-04-09T09:50:39.964",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150600,1775728239974,-194.72792766,0.00014256,2,"2026-04-09T09:50:39.974",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150601,1775728239983,-878.76,0.00014263,2,"2026-04-09T09:50:39.983",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150602,1775728239992,-500.0,0.00014265,2,"2026-04-09T09:50:39.992",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150603,1775728240002,-1116.0,0.00014271,2,"2026-04-09T09:50:40.002",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150604,1775728240011,-419.0,0.00014283,2,"2026-04-09T09:50:40.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150605,1775728240020,-419.0,0.00014323,2,"2026-04-09T09:50:40.020",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150606,1775728240030,-3522.811,0.00014328,2,"2026-04-09T09:50:40.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150607,1775728240039,-188.595,0.00014328,2,"2026-04-09T09:50:40.039",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150608,1775728240049,-161.99385538,0.00014334,2,"2026-04-09T09:50:40.049",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150609,1775728240058,-22220.59788102,0.00014335,2,"2026-04-09T09:50:40.058",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150610,1775728240067,-8901.97384245,0.00014335,2,"2026-04-09T09:50:40.067",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150611,1775728240081,-400.0,0.00014335,2,"2026-04-09T09:50:40.081",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150612,1775728240154,-1503.17647077,0.00014335,2,"2026-04-09T09:50:40.154",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150613,1775728240166,-1733.03319095,0.00014335,2,"2026-04-09T09:50:40.166",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150614,1775728240175,-1000.0,0.00014373,2,"2026-04-09T09:50:40.175",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150615,1775728240184,-1000.0,0.00014373,2,"2026-04-09T09:50:40.184",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150616,1775728240194,-986.05,0.00014384,2,"2026-04-09T09:50:40.194",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150617,1775728240203,-786.15,0.00014384,2,"2026-04-09T09:50:40.203",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150618,1775728240212,-419.0,0.00014391,2,"2026-04-09T09:50:40.212",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150619,1775728240222,-419.0,0.00014459,2,"2026-04-09T09:50:40.222",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150620,1775728240232,-152.0,0.000145,5,"2026-04-09T09:50:40.232",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150621,1775728240241,-419.0,0.00014519,2,"2026-04-09T09:50:40.241",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150622,1775728240250,-878.76,0.00014537,2,"2026-04-09T09:50:40.250",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150623,1775728240259,-182.18,0.00014567,2,"2026-04-09T09:50:40.259",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150624,1775728240269,-419.0,0.000146,2,"2026-04-09T09:50:40.269",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150625,1775728240278,-419.0,0.00014613,2,"2026-04-09T09:50:40.278",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150626,1775728240288,-421.44,0.0001463,2,"2026-04-09T09:50:40.288",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150627,1775728240297,-1573.0,0.00014652,2,"2026-04-09T09:50:40.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150628,1775728240307,-151.0,0.00014654,2,"2026-04-09T09:50:40.307",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150629,1775728240316,-192.70517365,0.00014656,2,"2026-04-09T09:50:40.316",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150630,1775728240325,-986.05,0.00014658,2,"2026-04-09T09:50:40.325",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150631,1775728240335,-786.15,0.00014658,2,"2026-04-09T09:50:40.335",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150632,1775728240344,-500.0,0.00014668,2,"2026-04-09T09:50:40.344",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150633,1775728240354,-500.0,0.00014668,2,"2026-04-09T09:50:40.354",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150634,1775728240363,-200.0,0.00014668,2,"2026-04-09T09:50:40.363",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150635,1775728240373,-419.0,0.00014672,2,"2026-04-09T09:50:40.373",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150636,1775728240383,-230.3768,0.000147,2,"2026-04-09T09:50:40.383",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150637,1775728240392,-228.09,0.00014726,2,"2026-04-09T09:50:40.392",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150638,1775728240402,-260.0,0.00014769,2,"2026-04-09T09:50:40.402",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150639,1775728240413,-3000.0,0.00014778,2,"2026-04-09T09:50:40.413",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150640,1775728240422,-419.0,0.0001479,2,"2026-04-09T09:50:40.422",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150641,1775728240432,-500.0,0.00014795,2,"2026-04-09T09:50:40.432",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150642,1775728240442,-316.12544249,0.00014795,2,"2026-04-09T09:50:40.442",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150643,1775728240451,-1500.0,0.00014795,2,"2026-04-09T09:50:40.451",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150644,1775728240460,-504.64587265,0.00014795,2,"2026-04-09T09:50:40.460",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150645,1775728240470,-647.0,0.00014799,5,"2026-04-09T09:50:40.470",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150646,1775728240480,-1800.64513513,0.00014799,2,"2026-04-09T09:50:40.480",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150647,1775728240490,-1377.42282659,0.00014804,2,"2026-04-09T09:50:40.490",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150648,1775728240499,-200.0,0.00014804,2,"2026-04-09T09:50:40.499",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150649,1775728240509,-201.93286099,0.00014804,2,"2026-04-09T09:50:40.509",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150650,1775728240519,-878.79,0.00014811,2,"2026-04-09T09:50:40.519",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150651,1775728240529,-1149.094443,0.00014819,2,"2026-04-09T09:50:40.529",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150652,1775728240539,-419.0,0.00014864,2,"2026-04-09T09:50:40.539",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150653,1775728240548,-419.0,0.00014906,2,"2026-04-09T09:50:40.548",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150654,1775728240558,-1500.0,0.00014921,2,"2026-04-09T09:50:40.558",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150655,1775728240567,-1500.0,0.00014921,2,"2026-04-09T09:50:40.567",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150656,1775728240576,-269.58050623,0.00014932,2,"2026-04-09T09:50:40.576",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150657,1775728241001,-716.46949377,0.00014932,2,"2026-04-09T09:50:41.001",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150658,1775728241011,-786.15,0.00014932,2,"2026-04-09T09:50:41.011",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150659,1775728241021,-419.0,0.00014951,2,"2026-04-09T09:50:41.021",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150660,1775728241030,-168.78948281,0.0001497,2,"2026-04-09T09:50:41.030",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150661,1775728241042,-250.21051719,0.0001497,2,"2026-04-09T09:50:41.042",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150662,1775728241052,-22220.59788102,0.00014972,2,"2026-04-09T09:50:41.052",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150663,1775728241062,-12538.18350417,0.00014972,2,"2026-04-09T09:50:41.062",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150664,1775728241072,-1116.0,0.00014984,2,"2026-04-09T09:50:41.072",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150665,1775728241082,-826.0,0.00015,2,"2026-04-09T09:50:41.082",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150666,1775728241091,-419.0,0.00015003,2,"2026-04-09T09:50:41.091",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150667,1775728241101,-1200.0,0.00015052,2,"2026-04-09T09:50:41.101",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150668,1775728241110,-500.0,0.00015071,2,"2026-04-09T09:50:41.110",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150669,1775728241120,-192.70517365,0.00015071,2,"2026-04-09T09:50:41.120",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150670,1775728241129,-419.0,0.00015071,2,"2026-04-09T09:50:41.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150671,1775728241139,-503.0,0.00015077,3,"2026-04-09T09:50:41.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150672,1775728241148,-419.0,0.00015093,2,"2026-04-09T09:50:41.148",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150673,1775728241158,-419.0,0.00015131,2,"2026-04-09T09:50:41.158",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150674,1775728241167,-500.0,0.00015162,2,"2026-04-09T09:50:41.167",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150675,1775728241177,-1500.0,0.000152,5,"2026-04-09T09:50:41.177",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150676,1775728241186,-288.22494804,0.00015201,2,"2026-04-09T09:50:41.186",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150677,1775728241196,-305.3299112,0.00015216,2,"2026-04-09T09:50:41.196",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150678,1775728241205,-253.10434029,0.00015216,2,"2026-04-09T09:50:41.205",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150679,1775728241215,-884.2575342,0.00015223,2,"2026-04-09T09:50:41.215",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150680,1775728241225,-419.0,0.0001523,2,"2026-04-09T09:50:41.225",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150681,1775728241234,-299.0,0.00015244,2,"2026-04-09T09:50:41.234",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150682,1775728241244,-419.0,0.0001527,2,"2026-04-09T09:50:41.244",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150683,1775728241253,-1000.0,0.00015272,2,"2026-04-09T09:50:41.253",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150684,1775728241263,-1000.0,0.00015272,2,"2026-04-09T09:50:41.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150685,1775728241272,-1817.05,0.00015285,2,"2026-04-09T09:50:41.272",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150686,1775728241282,-2000.0,0.000153,5,"2026-04-09T09:50:41.282",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150687,1775728241291,-2035.0,0.0001531,2,"2026-04-09T09:50:41.291",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150688,1775728241301,-1501.59977952,0.00015342,2,"2026-04-09T09:50:41.301",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150689,1775728241310,-623.58710448,0.00015351,2,"2026-04-09T09:50:41.310",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150690,1775728241320,-599.60298507,0.00015351,2,"2026-04-09T09:50:41.320",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150691,1775728241330,-1428.38747117,0.00015352,2,"2026-04-09T09:50:41.330",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150692,1775728241340,-200.0,0.00015352,2,"2026-04-09T09:50:41.340",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150693,1775728241349,-209.40437684,0.00015352,2,"2026-04-09T09:50:41.349",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150694,1775728241358,-162.0,0.0001536,2,"2026-04-09T09:50:41.358",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150695,1775728241368,-162.0,0.0001536,2,"2026-04-09T09:50:41.368",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150696,1775728241378,-12502.8611885,0.00015366,2,"2026-04-09T09:50:41.378",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150697,1775728241387,-2500.0,0.000154,5,"2026-04-09T09:50:41.387",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150698,1775728241397,-2000.0,0.00015405,2,"2026-04-09T09:50:41.397",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150699,1775728241406,-500.0,0.00015405,2,"2026-04-09T09:50:41.406",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150700,1775728241416,-2000.0,0.0001544,2,"2026-04-09T09:50:41.416",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150701,1775728241426,-2000.0,0.0001544,2,"2026-04-09T09:50:41.426",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150702,1775728241435,-2000.0,0.0001545,2,"2026-04-09T09:50:41.435",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150703,1775728241445,-361.65150204,0.00015456,2,"2026-04-09T09:50:41.445",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150704,1775728241455,-2000.0,0.00015469,2,"2026-04-09T09:50:41.455",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150705,1775728241464,-502.02183622,0.00015469,2,"2026-04-09T09:50:41.464",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150706,1775728241474,-500.0,0.00015473,2,"2026-04-09T09:50:41.474",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150707,1775728241483,-200.0,0.00015473,2,"2026-04-09T09:50:41.483",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150708,1775728241852,-1572.0,0.00015477,2,"2026-04-09T09:50:41.852",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150709,1775728241888,-192.70517365,0.00015485,2,"2026-04-09T09:50:41.888",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150710,1775728241898,-500.0,0.000155,5,"2026-04-09T09:50:41.898",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150711,1775728241909,-4000.0,0.00015507,2,"2026-04-09T09:50:41.909",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150712,1775728241918,-250.0,0.00015507,2,"2026-04-09T09:50:41.918",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150713,1775728241928,-361.65150204,0.00015533,2,"2026-04-09T09:50:41.928",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150714,1775728241939,-333.85218546,0.00015546,2,"2026-04-09T09:50:41.939",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150715,1775728241949,-378254.861429,0.00015556,2,"2026-04-09T09:50:41.949",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150716,1775728241958,-9193.66238,0.00015556,2,"2026-04-09T09:50:41.958",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150717,1775728241968,-175.664847,0.00015597,2,"2026-04-09T09:50:41.968",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150718,1775728241978,-465.82156854,0.00015599,2,"2026-04-09T09:50:41.978",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150719,1775728241987,-2000.0,0.00015599,2,"2026-04-09T09:50:41.987",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150720,1775728241998,-2000.0,0.00015599,2,"2026-04-09T09:50:41.998",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150721,1775728242007,-2000.0,0.00015599,2,"2026-04-09T09:50:42.007",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150722,1775728242018,-60589.03992695,0.000156,5,"2026-04-09T09:50:42.018",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150723,1775728242028,-200.0,0.000156,2,"2026-04-09T09:50:42.028",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150724,1775728242038,-150.0,0.000156,2,"2026-04-09T09:50:42.038",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150725,1775728242048,-150.0,0.000156,2,"2026-04-09T09:50:42.048",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150726,1775728242059,-150.0,0.000156,2,"2026-04-09T09:50:42.059",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150727,1775728242069,-150.0,0.000156,2,"2026-04-09T09:50:42.069",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150728,1775728242079,-150.0,0.000156,2,"2026-04-09T09:50:42.079",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150729,1775728242089,-150.0,0.000156,2,"2026-04-09T09:50:42.089",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150730,1775728242099,-150.0,0.000156,2,"2026-04-09T09:50:42.099",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150731,1775728242110,-150.0,0.000156,2,"2026-04-09T09:50:42.110",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150732,1775728242119,-172.31999984,0.000156,2,"2026-04-09T09:50:42.119",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150733,1775728242129,-150.0,0.000156,2,"2026-04-09T09:50:42.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150734,1775728242139,-150.0,0.000156,2,"2026-04-09T09:50:42.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150735,1775728242149,-150.0,0.000156,2,"2026-04-09T09:50:42.149",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150736,1775728242159,-1917.7092116,0.000156,2,"2026-04-09T09:50:42.159",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150737,1775728242168,-1917.7092116,0.000156,2,"2026-04-09T09:50:42.168",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150738,1775728242178,-200.95641354,0.000156,2,"2026-04-09T09:50:42.178",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150739,1775728242188,-150.0,0.000156,2,"2026-04-09T09:50:42.188",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150740,1775728242199,-150.0,0.000156,2,"2026-04-09T09:50:42.199",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150741,1775728242209,-1381.75918925,0.000156,2,"2026-04-09T09:50:42.209",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150742,1775728242219,-1381.75918925,0.000156,2,"2026-04-09T09:50:42.219",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150743,1775728242229,-1959.00135147,0.000156,2,"2026-04-09T09:50:42.229",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150744,1775728242239,-500.0,0.000156,5,"2026-04-09T09:50:42.239",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150745,1775728242249,-151.0,0.000156,2,"2026-04-09T09:50:42.249",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150746,1775728242260,-151.0,0.000156,2,"2026-04-09T09:50:42.260",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150747,1775728242276,-151.0,0.000156,2,"2026-04-09T09:50:42.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150748,1775728242287,-151.0,0.000156,2,"2026-04-09T09:50:42.287",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150749,1775728242297,-151.0,0.000156,2,"2026-04-09T09:50:42.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150750,1775728242308,-151.0,0.000156,2,"2026-04-09T09:50:42.308",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150751,1775728242318,-151.0,0.000156,2,"2026-04-09T09:50:42.318",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150752,1775728242329,-151.0,0.000156,2,"2026-04-09T09:50:42.329",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150753,1775728242339,-170.593914,0.000156,2,"2026-04-09T09:50:42.339",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150754,1775728242350,-170.593914,0.000156,2,"2026-04-09T09:50:42.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150755,1775728242360,-170.593914,0.000156,2,"2026-04-09T09:50:42.360",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150756,1775728242370,-170.593914,0.000156,2,"2026-04-09T09:50:42.370",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150757,1775728242381,-151.0,0.000156,2,"2026-04-09T09:50:42.381",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150758,1775728242391,-151.0,0.000156,2,"2026-04-09T09:50:42.391",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150759,1775728242401,-151.0,0.000156,2,"2026-04-09T09:50:42.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150760,1775728242411,-159.363601,0.000156,2,"2026-04-09T09:50:42.411",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150761,1775728242422,-151.0,0.000156,2,"2026-04-09T09:50:42.422",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150762,1775728242432,-151.0,0.000156,2,"2026-04-09T09:50:42.432",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150763,1775728242442,-151.0,0.000156,2,"2026-04-09T09:50:42.442",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150764,1775728242452,-459.342263,0.000156,2,"2026-04-09T09:50:42.452",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150765,1775728242463,-151.0,0.000156,2,"2026-04-09T09:50:42.463",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150766,1775728242473,-459.342263,0.000156,2,"2026-04-09T09:50:42.473",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150767,1775728242483,-209.245026,0.000156,2,"2026-04-09T09:50:42.483",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150768,1775728242493,-459.342263,0.000156,2,"2026-04-09T09:50:42.493",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150769,1775728242503,-459.342263,0.000156,2,"2026-04-09T09:50:42.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150770,1775728242514,-151.0,0.000156,2,"2026-04-09T09:50:42.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150771,1775728242524,-151.0,0.000156,2,"2026-04-09T09:50:42.524",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150772,1775728242534,-161.0,0.000156,3,"2026-04-09T09:50:42.534",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150773,1775728242544,-151.0,0.000156,2,"2026-04-09T09:50:42.544",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150774,1775728242555,-151.0,0.000156,2,"2026-04-09T09:50:42.555",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150775,1775728242565,-151.0,0.000156,2,"2026-04-09T09:50:42.565",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150776,1775728242575,-151.0,0.000156,2,"2026-04-09T09:50:42.575",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150777,1775728242584,-151.0,0.000156,2,"2026-04-09T09:50:42.584",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150778,1775728242594,-171.867948,0.000156,2,"2026-04-09T09:50:42.594",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150779,1775728242604,-468.284088,0.000156,2,"2026-04-09T09:50:42.604",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150780,1775728242615,-1066.870932,0.000156,2,"2026-04-09T09:50:42.615",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150781,1775728242625,-171.867948,0.000156,2,"2026-04-09T09:50:42.625",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150782,1775728242634,-151.0,0.000156,2,"2026-04-09T09:50:42.634",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150783,1775728242645,-468.284088,0.000156,2,"2026-04-09T09:50:42.645",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150784,1775728242654,-1066.870932,0.000156,2,"2026-04-09T09:50:42.654",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150785,1775728242665,-171.867948,0.000156,2,"2026-04-09T09:50:42.665",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150786,1775728242674,-151.0,0.000156,2,"2026-04-09T09:50:42.674",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150787,1775728242684,-468.284088,0.000156,2,"2026-04-09T09:50:42.684",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150788,1775728242695,-171.867948,0.000156,2,"2026-04-09T09:50:42.695",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150789,1775728242704,-151.0,0.000156,2,"2026-04-09T09:50:42.704",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150790,1775728242715,-468.284088,0.000156,2,"2026-04-09T09:50:42.715",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150791,1775728242724,-151.0,0.000156,2,"2026-04-09T09:50:42.724",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150792,1775728242734,-1066.870932,0.000156,2,"2026-04-09T09:50:42.734",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150793,1775728242744,-151.0,0.000156,2,"2026-04-09T09:50:42.744",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150794,1775728242754,-1066.870932,0.000156,2,"2026-04-09T09:50:42.754",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150795,1775728242764,-197.3045252,0.00015605,2,"2026-04-09T09:50:42.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150796,1775728242773,-1573.0,0.00015607,2,"2026-04-09T09:50:42.773",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150797,1775728242783,-500.0,0.00015609,2,"2026-04-09T09:50:42.783",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150798,1775728242799,-5376.15915227,0.00015609,2,"2026-04-09T09:50:42.799",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150799,1775728242808,-5376.15915226,0.00015609,2,"2026-04-09T09:50:42.808",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150800,1775728242820,-5376.15915226,0.00015609,2,"2026-04-09T09:50:42.820",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150801,1775728242830,-5376.15915226,0.0001561,2,"2026-04-09T09:50:42.830",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150802,1775728242841,-5376.15915226,0.0001561,2,"2026-04-09T09:50:42.841",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150803,1775728242850,-22220.59788102,0.0001561,2,"2026-04-09T09:50:42.850",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150804,1775728242860,-361.65150204,0.0001561,2,"2026-04-09T09:50:42.860",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150805,1775728242870,-12538.18350417,0.0001561,2,"2026-04-09T09:50:42.870",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150806,1775728242880,-944.55427638,0.0001561,2,"2026-04-09T09:50:42.880",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150807,1775728242890,-196.70783503,0.0001561,2,"2026-04-09T09:50:42.890",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150808,1775728242900,-1948.58327112,0.0001561,2,"2026-04-09T09:50:42.900",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150809,1775728242910,-696.93563576,0.0001561,2,"2026-04-09T09:50:42.910",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150810,1775728242921,-5376.15915226,0.0001561,2,"2026-04-09T09:50:42.921",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150811,1775728242931,-653.11021539,0.0001561,2,"2026-04-09T09:50:42.931",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150812,1775728242942,-2129.0,0.00015625,2,"2026-04-09T09:50:42.942",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150813,1775728242952,-855.71945347,0.00015634,2,"2026-04-09T09:50:42.952",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150814,1775728242962,-162.0,0.00015662,2,"2026-04-09T09:50:42.962",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150815,1775728242972,-500.0,0.0001567,2,"2026-04-09T09:50:42.972",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150816,1775728242982,-500.0,0.0001567,2,"2026-04-09T09:50:42.982",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150817,1775728242992,-500.0,0.0001567,2,"2026-04-09T09:50:42.992",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150818,1775728243002,-500.0,0.0001567,2,"2026-04-09T09:50:43.002",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150819,1775728243012,-1000.0,0.0001567,2,"2026-04-09T09:50:43.012",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150820,1775728243022,-1000.0,0.0001567,2,"2026-04-09T09:50:43.022",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150821,1775728243033,-1000.0,0.0001567,2,"2026-04-09T09:50:43.033",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150822,1775728243043,-1000.0,0.0001567,2,"2026-04-09T09:50:43.043",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150823,1775728243054,-1000.0,0.0001567,2,"2026-04-09T09:50:43.054",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150824,1775728243064,-1000.0,0.0001567,2,"2026-04-09T09:50:43.064",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150825,1775728243075,-500.0,0.0001567,2,"2026-04-09T09:50:43.075",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150826,1775728243086,-500.0,0.0001567,2,"2026-04-09T09:50:43.086",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150827,1775728243097,-151.0,0.00015672,2,"2026-04-09T09:50:43.097",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150828,1775728243107,-151.0,0.00015672,2,"2026-04-09T09:50:43.107",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150829,1775728243117,-151.0,0.00015672,2,"2026-04-09T09:50:43.117",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150830,1775728243127,-151.0,0.00015672,2,"2026-04-09T09:50:43.127",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150831,1775728243137,-44914.6293278,0.00015672,2,"2026-04-09T09:50:43.137",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150832,1775728243148,-161.604585,0.00015677,2,"2026-04-09T09:50:43.148",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150833,1775728243158,-1573.0,0.0001568,2,"2026-04-09T09:50:43.158",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150834,1775728243169,-1573.0,0.0001568,2,"2026-04-09T09:50:43.169",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150835,1775728243179,-1573.0,0.0001568,2,"2026-04-09T09:50:43.179",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150836,1775728243190,-162.0,0.0001568,2,"2026-04-09T09:50:43.190",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150837,1775728243200,-162.0,0.0001568,2,"2026-04-09T09:50:43.200",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150838,1775728243210,-427.87138688,0.000157,2,"2026-04-09T09:50:43.210",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150839,1775728243221,-500.0,0.000157,5,"2026-04-09T09:50:43.221",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150840,1775728243232,-333.85218546,0.000157,2,"2026-04-09T09:50:43.232",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150841,1775728243242,-333.85218546,0.000157,2,"2026-04-09T09:50:43.242",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150842,1775728243253,-513.05326966,0.00015708,2,"2026-04-09T09:50:43.253",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150843,1775728243263,-508.5252397,0.00015708,2,"2026-04-09T09:50:43.263",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150844,1775728243274,-666.0,0.00015708,2,"2026-04-09T09:50:43.274",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150845,1775728243284,-670.84839751,0.00015708,2,"2026-04-09T09:50:43.284",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150846,1775728243297,-500.0,0.00015709,2,"2026-04-09T09:50:43.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150847,1775728243308,-500.0,0.00015709,2,"2026-04-09T09:50:43.308",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150848,1775728243319,-500.0,0.00015709,2,"2026-04-09T09:50:43.319",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150849,1775728243329,-500.0,0.00015709,2,"2026-04-09T09:50:43.329",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150850,1775728243339,-500.0,0.00015709,2,"2026-04-09T09:50:43.339",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150851,1775728243350,-500.0,0.00015709,2,"2026-04-09T09:50:43.350",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150852,1775728243360,-500.0,0.00015709,2,"2026-04-09T09:50:43.360",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150853,1775728243370,-500.0,0.00015709,2,"2026-04-09T09:50:43.370",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150854,1775728243380,-500.0,0.00015709,2,"2026-04-09T09:50:43.380",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150855,1775728243391,-437.03396529,0.00015709,2,"2026-04-09T09:50:43.391",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150856,1775728243401,-6061.39,0.00015709,2,"2026-04-09T09:50:43.401",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150857,1775728243411,-6061.39,0.00015709,2,"2026-04-09T09:50:43.411",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150858,1775728243421,-6061.39,0.00015709,2,"2026-04-09T09:50:43.421",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150859,1775728243431,-6061.39,0.00015709,2,"2026-04-09T09:50:43.431",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150860,1775728243441,-6061.39,0.00015709,2,"2026-04-09T09:50:43.441",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150861,1775728243452,-6061.39,0.00015709,2,"2026-04-09T09:50:43.452",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150862,1775728243462,-6061.39,0.00015709,2,"2026-04-09T09:50:43.462",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150863,1775728243473,-6061.39,0.00015709,2,"2026-04-09T09:50:43.473",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150864,1775728243483,-6061.39,0.00015709,2,"2026-04-09T09:50:43.483",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150865,1775728243493,-6061.39178048,0.00015709,2,"2026-04-09T09:50:43.493",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150866,1775728243503,-151.0,0.00015709,2,"2026-04-09T09:50:43.503",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150867,1775728243514,-153.061842,0.00015709,2,"2026-04-09T09:50:43.514",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150868,1775728243525,-151.0,0.00015709,2,"2026-04-09T09:50:43.525",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150869,1775728243535,-151.0,0.00015709,2,"2026-04-09T09:50:43.535",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150870,1775728243545,-151.0,0.00015709,2,"2026-04-09T09:50:43.545",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150871,1775728243556,-151.0,0.00015709,2,"2026-04-09T09:50:43.556",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150872,1775728243567,-269.073157,0.00015709,2,"2026-04-09T09:50:43.567",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150873,1775728243576,-176.774687,0.00015709,2,"2026-04-09T09:50:43.576",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150874,1775728243587,-151.0,0.00015709,2,"2026-04-09T09:50:43.587",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150875,1775728243597,-151.0,0.00015709,2,"2026-04-09T09:50:43.597",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150876,1775728243608,-176.774687,0.00015709,2,"2026-04-09T09:50:43.608",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150877,1775728243619,-151.0,0.00015709,2,"2026-04-09T09:50:43.619",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150878,1775728243629,-176.774687,0.00015709,2,"2026-04-09T09:50:43.629",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150879,1775728243639,-151.0,0.00015709,2,"2026-04-09T09:50:43.639",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150880,1775728243648,-176.774687,0.00015709,2,"2026-04-09T09:50:43.648",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150881,1775728243659,-151.0,0.00015709,2,"2026-04-09T09:50:43.659",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150882,1775728243670,-151.0,0.00015709,2,"2026-04-09T09:50:43.670",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150884,1775728243681,-151.0,0.00015709,2,"2026-04-09T09:50:43.681",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150886,1775728243691,-151.0,0.00015709,2,"2026-04-09T09:50:43.691",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150889,1775728243701,-151.0,0.00015709,2,"2026-04-09T09:50:43.701",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150891,1775728243711,-151.0,0.00015709,2,"2026-04-09T09:50:43.711",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150894,1775728243722,-293.437498,0.00015709,2,"2026-04-09T09:50:43.722",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150897,1775728243733,-194.494746,0.00015709,2,"2026-04-09T09:50:43.733",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150899,1775728243743,-293.437498,0.00015709,2,"2026-04-09T09:50:43.743",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150902,1775728243753,-194.494746,0.00015709,2,"2026-04-09T09:50:43.753",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150904,1775728243764,-151.0,0.00015709,2,"2026-04-09T09:50:43.764",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150906,1775728243774,-194.494746,0.00015709,2,"2026-04-09T09:50:43.774",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150908,1775728243784,-293.437498,0.00015709,2,"2026-04-09T09:50:43.784",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150910,1775728243794,-194.494746,0.00015709,2,"2026-04-09T09:50:43.794",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150912,1775728243804,-293.437498,0.00015709,2,"2026-04-09T09:50:43.804",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150914,1775728243814,-180.85196,0.00015709,2,"2026-04-09T09:50:43.814",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150916,1775728243825,-180.85196,0.00015709,2,"2026-04-09T09:50:43.825",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150918,1775728243835,-180.85196,0.00015709,2,"2026-04-09T09:50:43.835",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150920,1775728243845,-151.0,0.00015709,2,"2026-04-09T09:50:43.845",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150922,1775728243856,-180.85196,0.00015709,2,"2026-04-09T09:50:43.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150924,1775728243867,-151.0,0.00015709,2,"2026-04-09T09:50:43.867",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150926,1775728243878,-338.182105,0.00015709,2,"2026-04-09T09:50:43.878",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150928,1775728243889,-338.182105,0.00015709,2,"2026-04-09T09:50:43.889",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150930,1775728243900,-338.182105,0.00015709,2,"2026-04-09T09:50:43.900",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150932,1775728243909,-151.0,0.00015709,2,"2026-04-09T09:50:43.909",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150934,1775728243920,-338.182105,0.00015709,2,"2026-04-09T09:50:43.920",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150937,1775728243932,-151.0,0.00015709,2,"2026-04-09T09:50:43.932",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150939,1775728243943,-151.0,0.00015709,2,"2026-04-09T09:50:43.943",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150941,1775728243953,-151.0,0.00015709,2,"2026-04-09T09:50:43.953",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150943,1775728243963,-325.676111,0.00015709,2,"2026-04-09T09:50:43.963",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150946,1775728243984,-151.0,0.00015709,2,"2026-04-09T09:50:43.984",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150948,1775728243996,-151.0,0.00015709,2,"2026-04-09T09:50:43.996",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150950,1775728244006,-325.676111,0.00015709,2,"2026-04-09T09:50:44.006",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150952,1775728244016,-151.0,0.00015709,2,"2026-04-09T09:50:44.016",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150954,1775728244027,-325.676111,0.00015709,2,"2026-04-09T09:50:44.027",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150956,1775728244037,-151.0,0.00015709,2,"2026-04-09T09:50:44.037",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150958,1775728244048,-325.676111,0.00015709,2,"2026-04-09T09:50:44.048",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150961,1775728244059,-304.28385,0.00015709,2,"2026-04-09T09:50:44.059",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150963,1775728244068,-304.28385,0.00015709,2,"2026-04-09T09:50:44.068",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150965,1775728244078,-304.28385,0.00015709,2,"2026-04-09T09:50:44.078",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150967,1775728244088,-151.0,0.00015709,2,"2026-04-09T09:50:44.088",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150969,1775728244098,-304.28385,0.00015709,2,"2026-04-09T09:50:44.098",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150971,1775728244108,-151.0,0.00015709,2,"2026-04-09T09:50:44.108",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150973,1775728244118,-151.0,0.00015709,2,"2026-04-09T09:50:44.118",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150975,1775728244129,-231.386369,0.00015709,2,"2026-04-09T09:50:44.129",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150977,1775728244139,-151.0,0.00015709,2,"2026-04-09T09:50:44.139",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150979,1775728244150,-231.386369,0.00015709,2,"2026-04-09T09:50:44.150",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150981,1775728244160,-231.386369,0.00015709,2,"2026-04-09T09:50:44.160",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150983,1775728244171,-231.386369,0.00015709,2,"2026-04-09T09:50:44.171",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150985,1775728244181,-151.0,0.00015709,2,"2026-04-09T09:50:44.181",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150987,1775728244191,-151.0,0.00015709,2,"2026-04-09T09:50:44.191",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150989,1775728244201,-151.0,0.00015709,2,"2026-04-09T09:50:44.201",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150990,1775728244212,-151.0,0.00015709,2,"2026-04-09T09:50:44.212",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150991,1775728244222,-151.0,0.00015709,2,"2026-04-09T09:50:44.222",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150992,1775728244233,-151.0,0.00015709,2,"2026-04-09T09:50:44.233",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150993,1775728244243,-253.754608,0.00015709,2,"2026-04-09T09:50:44.243",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150994,1775728244254,-30000.0,0.00015709,2,"2026-04-09T09:50:44.254",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150995,1775728244265,-106823.34078681,0.00015709,3,"2026-04-09T09:50:44.265",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150996,1775728244275,-433261.76749601,0.0001571,2,"2026-04-09T09:50:44.275",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150997,1775728244856,-415.0,0.00012889,2,"2026-04-09T09:50:44.856",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150998,1775728244865,-5000.0,0.00013412,2,"2026-04-09T09:50:44.865",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420150999,1775728244875,-792.0,0.000156,2,"2026-04-09T09:50:44.875",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151000,1775728244884,-8064.45133777,0.0001571,2,"2026-04-09T09:50:44.884",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151001,1775728245176,-562.75652057,0.0001571,2,"2026-04-09T09:50:45.176",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151018,1775728247257,-1051.06421889,0.00015395,2,"2026-04-09T09:50:47.257",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151019,1775728247267,-1127.53268612,0.00015395,2,"2026-04-09T09:50:47.267",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151020,1775728247276,-760.0,0.00015709,2,"2026-04-09T09:50:47.276",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151021,1775728247286,-148.10494901,0.0001571,2,"2026-04-09T09:50:47.286",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151022,1775728247297,-2874.77645003,0.0001571,2,"2026-04-09T09:50:47.297",0.0004672,98.84,0.9681534062948632,5886892885.440387]
[420151030,1775729153852,738.8,8.828e-05,2,"2026-04-09T10:05:53.852",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151033,1775729359167,-289.0,9.649e-05,2,"2026-04-09T10:09:19.167",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151034,1775729359189,-250.0,9.649e-05,2,"2026-04-09T10:09:19.189",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151035,1775729359209,-205.0,9.8e-05,2,"2026-04-09T10:09:19.209",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151036,1775729359231,-250.0,0.00010559,2,"2026-04-09T10:09:19.231",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151037,1775729359252,-250.0,0.00010606,2,"2026-04-09T10:09:19.252",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151038,1775729359272,-191.82156556,0.00011,2,"2026-04-09T10:09:19.272",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151039,1775729359293,-645.181258,0.00011557,2,"2026-04-09T10:09:19.293",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151040,1775729359316,-150.0,0.000121,2,"2026-04-09T10:09:19.316",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151041,1775729359336,-160.0,0.00012135,2,"2026-04-09T10:09:19.336",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151042,1775729359358,-800.3168119,0.00012277,2,"2026-04-09T10:09:19.358",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151051,1775729432216,-1200.0,0.00012277,2,"2026-04-09T10:10:32.216",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151052,1775729432225,-300.0,0.00012277,2,"2026-04-09T10:10:32.225",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151053,1775729432234,-1200.0,0.00012277,2,"2026-04-09T10:10:32.234",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151054,1775729432243,-160.0,0.00012277,2,"2026-04-09T10:10:32.243",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151055,1775729432252,-195.0,0.00012277,2,"2026-04-09T10:10:32.252",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151056,1775729432261,-1000.0,0.00012278,2,"2026-04-09T10:10:32.261",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151057,1775729432270,-6121.55897089,0.00012278,2,"2026-04-09T10:10:32.270",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151058,1775729432281,-266.38014877,0.00012278,2,"2026-04-09T10:10:32.281",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151059,1775729432293,-2319.47088034,0.00012278,2,"2026-04-09T10:10:32.293",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151060,1775729432301,-431.78,0.00012278,2,"2026-04-09T10:10:32.301",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151061,1775729432310,-150.99,0.00012278,2,"2026-04-09T10:10:32.310",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151062,1775729432318,-926.0,0.00012354,2,"2026-04-09T10:10:32.318",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151063,1775729432326,-1218.0,0.00012354,2,"2026-04-09T10:10:32.326",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151064,1775729432334,-195.0,0.00012384,2,"2026-04-09T10:10:32.334",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151065,1775729432343,-195.0,0.00012384,2,"2026-04-09T10:10:32.343",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151066,1775729432352,-195.0,0.00012384,2,"2026-04-09T10:10:32.352",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151067,1775729432360,-576.41909116,0.00012499,2,"2026-04-09T10:10:32.360",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151068,1775729432369,-150.0,0.0001251,2,"2026-04-09T10:10:32.369",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151069,1775729432378,-500.0,0.00012511,2,"2026-04-09T10:10:32.378",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151070,1775729432386,-500.0,0.00012511,2,"2026-04-09T10:10:32.386",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151071,1775729432394,-500.0,0.00012511,2,"2026-04-09T10:10:32.394",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151072,1775729432403,-500.0,0.00012511,2,"2026-04-09T10:10:32.403",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151073,1775729432412,-500.0,0.00012511,2,"2026-04-09T10:10:32.412",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151074,1775729432421,-506.27690142,0.00012511,2,"2026-04-09T10:10:32.421",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151075,1775729432429,-500.0,0.00012511,2,"2026-04-09T10:10:32.429",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151076,1775729432437,-500.0,0.00012511,2,"2026-04-09T10:10:32.437",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151077,1775729432445,-500.0,0.00012511,2,"2026-04-09T10:10:32.445",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151078,1775729432454,-500.0,0.00012511,2,"2026-04-09T10:10:32.454",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151079,1775729432463,-500.0,0.00012511,2,"2026-04-09T10:10:32.463",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151080,1775729432471,-500.0,0.00012511,2,"2026-04-09T10:10:32.471",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151081,1775729432479,-500.0,0.00012511,2,"2026-04-09T10:10:32.479",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151082,1775729432488,-500.0,0.00012511,2,"2026-04-09T10:10:32.488",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151084,1775729432496,-500.0,0.00012511,2,"2026-04-09T10:10:32.496",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151086,1775729432505,-445.76886382,0.00012511,2,"2026-04-09T10:10:32.505",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151088,1775729432524,-54.23113618,0.00012511,2,"2026-04-09T10:10:32.524",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151090,1775729432533,-500.0,0.00012511,2,"2026-04-09T10:10:32.533",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151092,1775729432542,-500.0,0.00012511,2,"2026-04-09T10:10:32.542",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151094,1775729432551,-500.0,0.00012511,2,"2026-04-09T10:10:32.551",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151096,1775729432560,-500.0,0.00012511,2,"2026-04-09T10:10:32.560",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151097,1775729432569,-500.0,0.00012511,2,"2026-04-09T10:10:32.569",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151099,1775729432578,-500.0,0.00012511,2,"2026-04-09T10:10:32.578",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151101,1775729432587,-500.0,0.00012511,2,"2026-04-09T10:10:32.587",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151103,1775729432596,-500.0,0.00012511,2,"2026-04-09T10:10:32.596",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151105,1775729432604,-500.0,0.00012511,2,"2026-04-09T10:10:32.604",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151107,1775729432613,-500.0,0.00012511,2,"2026-04-09T10:10:32.613",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151109,1775729432621,-500.0,0.00012511,2,"2026-04-09T10:10:32.621",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151111,1775729432630,-500.0,0.00012511,2,"2026-04-09T10:10:32.630",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151112,1775729432639,-500.0,0.00012511,2,"2026-04-09T10:10:32.639",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151114,1775729432648,-500.0,0.00012511,2,"2026-04-09T10:10:32.648",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151116,1775729432657,-500.0,0.00012511,2,"2026-04-09T10:10:32.657",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151118,1775729432665,-500.0,0.00012511,2,"2026-04-09T10:10:32.665",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151120,1775729432674,-500.0,0.00012511,2,"2026-04-09T10:10:32.674",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151122,1775729432683,-500.0,0.00012511,2,"2026-04-09T10:10:32.683",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151124,1775729432691,-500.0,0.00012511,2,"2026-04-09T10:10:32.691",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151125,1775729432700,-290.85654657,0.00012511,2,"2026-04-09T10:10:32.700",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151127,1775729432708,-500.0,0.00012511,2,"2026-04-09T10:10:32.708",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151129,1775729432717,-500.0,0.00012511,2,"2026-04-09T10:10:32.717",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151131,1775729432725,-500.0,0.00012511,2,"2026-04-09T10:10:32.725",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151133,1775729432734,-500.0,0.00012511,2,"2026-04-09T10:10:32.734",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151135,1775729432743,-500.0,0.00012511,2,"2026-04-09T10:10:32.743",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151136,1775729432750,-500.0,0.00012511,2,"2026-04-09T10:10:32.750",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151138,1775729432759,-500.0,0.00012511,2,"2026-04-09T10:10:32.759",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151140,1775729432767,-500.0,0.00012511,2,"2026-04-09T10:10:32.767",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151143,1775729432775,-500.0,0.00012511,2,"2026-04-09T10:10:32.775",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151145,1775729432782,-500.0,0.00012511,2,"2026-04-09T10:10:32.782",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151148,1775729432791,-500.0,0.00012511,2,"2026-04-09T10:10:32.791",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151151,1775729432801,-500.0,0.00012511,2,"2026-04-09T10:10:32.801",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151153,1775729432812,-500.0,0.00012511,2,"2026-04-09T10:10:32.812",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151155,1775729432822,-500.0,0.00012511,2,"2026-04-09T10:10:32.822",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151157,1775729432831,-500.0,0.00012511,2,"2026-04-09T10:10:32.831",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151159,1775729432841,-500.0,0.00012511,2,"2026-04-09T10:10:32.841",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151160,1775729432850,-500.0,0.00012511,2,"2026-04-09T10:10:32.850",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151161,1775729432859,-500.0,0.00012511,2,"2026-04-09T10:10:32.859",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151162,1775729432869,-500.0,0.00012511,2,"2026-04-09T10:10:32.869",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151163,1775729432878,-500.0,0.00012511,2,"2026-04-09T10:10:32.878",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151164,1775729432888,-500.0,0.00012511,2,"2026-04-09T10:10:32.888",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151165,1775729432897,-500.0,0.00012511,2,"2026-04-09T10:10:32.897",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151166,1775729432907,-500.0,0.00012511,2,"2026-04-09T10:10:32.907",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151167,1775729432916,-500.0,0.00012511,2,"2026-04-09T10:10:32.916",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151168,1775729432926,-500.0,0.00012511,2,"2026-04-09T10:10:32.926",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151170,1775729432936,-500.0,0.00012511,2,"2026-04-09T10:10:32.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151172,1775729432945,-500.0,0.00012511,2,"2026-04-09T10:10:32.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151174,1775729432954,-500.0,0.00012511,2,"2026-04-09T10:10:32.954",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151176,1775729432964,-500.0,0.00012511,2,"2026-04-09T10:10:32.964",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151178,1775729432975,-500.0,0.00012511,2,"2026-04-09T10:10:32.975",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151180,1775729432985,-500.0,0.00012511,2,"2026-04-09T10:10:32.985",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151181,1775729432994,-500.0,0.00012511,2,"2026-04-09T10:10:32.994",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151182,1775729433003,-500.0,0.00012511,2,"2026-04-09T10:10:33.003",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151183,1775729433013,-500.0,0.00012511,2,"2026-04-09T10:10:33.013",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151184,1775729433023,-500.0,0.00012511,2,"2026-04-09T10:10:33.023",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151185,1775729433033,-500.0,0.00012511,2,"2026-04-09T10:10:33.033",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151186,1775729433043,-500.0,0.00012511,2,"2026-04-09T10:10:33.043",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151187,1775729433052,-500.0,0.00012511,2,"2026-04-09T10:10:33.052",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151188,1775729433062,-500.0,0.00012511,2,"2026-04-09T10:10:33.062",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151189,1775729433071,-532.22410536,0.00012511,2,"2026-04-09T10:10:33.071",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151190,1775729433080,-500.0,0.00012511,2,"2026-04-09T10:10:33.080",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151191,1775729433090,-500.0,0.00012511,2,"2026-04-09T10:10:33.090",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151192,1775729433099,-500.0,0.00012511,2,"2026-04-09T10:10:33.099",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151193,1775729433109,-500.0,0.00012511,2,"2026-04-09T10:10:33.109",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151194,1775729433118,-500.0,0.00012511,2,"2026-04-09T10:10:33.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151195,1775729433128,-500.0,0.00012511,2,"2026-04-09T10:10:33.128",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151196,1775729433139,-500.0,0.00012511,2,"2026-04-09T10:10:33.139",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151197,1775729433149,-256.27690142,0.00012511,2,"2026-04-09T10:10:33.149",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151198,1775729433158,-559.04272302,0.00012511,2,"2026-04-09T10:10:33.158",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151199,1775729433168,-559.04272301,0.00012511,2,"2026-04-09T10:10:33.168",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151200,1775729433178,-559.04272301,0.00012511,2,"2026-04-09T10:10:33.178",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151201,1775729433188,-500.0,0.00012511,2,"2026-04-09T10:10:33.188",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151202,1775729433197,-500.0,0.00012511,2,"2026-04-09T10:10:33.197",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151203,1775729433207,-500.0,0.00012511,2,"2026-04-09T10:10:33.207",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151204,1775729433216,-177.12816903,0.00012511,2,"2026-04-09T10:10:33.216",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151205,1775729433226,-559.04272301,0.00012511,2,"2026-04-09T10:10:33.226",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151206,1775729433236,-559.04272301,0.00012511,2,"2026-04-09T10:10:33.236",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151207,1775729433247,-11309.57802967,0.00012512,2,"2026-04-09T10:10:33.247",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151208,1775729433260,-20064.40656894,0.00012512,2,"2026-04-09T10:10:33.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151229,1775729439023,-1277.27139037,0.00012512,2,"2026-04-09T10:10:39.023",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151231,1775729439034,-128166.85681924,0.00012512,2,"2026-04-09T10:10:39.034",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151233,1775729439045,-1620.0,0.00012512,2,"2026-04-09T10:10:39.045",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151352,1775729440754,-390.17193475,0.00012512,2,"2026-04-09T10:10:40.754",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151353,1775729440799,-1425.82817633,0.00012512,2,"2026-04-09T10:10:40.799",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151354,1775729440810,-285562.4502807,0.00012512,2,"2026-04-09T10:10:40.810",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151355,1775729440819,-500.0,0.00012573,2,"2026-04-09T10:10:40.819",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151356,1775729440828,-349.14987639,0.00012573,2,"2026-04-09T10:10:40.828",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151357,1775729440837,-415.0,0.00012699,2,"2026-04-09T10:10:40.837",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151358,1775729440846,-2471.0,0.00012699,2,"2026-04-09T10:10:40.846",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151359,1775729440855,-3773.0,0.00012699,2,"2026-04-09T10:10:40.855",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151360,1775729440864,-150.0,0.000127,2,"2026-04-09T10:10:40.864",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151361,1775729440873,-299.99,0.00012776,2,"2026-04-09T10:10:40.873",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151362,1775729440882,-491.73,0.00012776,2,"2026-04-09T10:10:40.882",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151363,1775729440891,-770.25,0.00012776,2,"2026-04-09T10:10:40.891",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151364,1775729440900,-150.0,0.00012901,2,"2026-04-09T10:10:40.900",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151365,1775729440908,-150.0,0.00012901,2,"2026-04-09T10:10:40.908",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151366,1775729440917,-150.0,0.00012901,2,"2026-04-09T10:10:40.917",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151367,1775729440926,-150.0,0.00012901,2,"2026-04-09T10:10:40.926",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151368,1775729440936,-150.0,0.00012901,2,"2026-04-09T10:10:40.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151369,1775729440945,-150.0,0.00012901,2,"2026-04-09T10:10:40.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151370,1775729440954,-150.0,0.00012901,2,"2026-04-09T10:10:40.954",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151371,1775729440963,-150.0,0.00012901,2,"2026-04-09T10:10:40.963",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151372,1775729440972,-3524.0,0.00012901,2,"2026-04-09T10:10:40.972",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151373,1775729440980,-1347.0,0.00012901,2,"2026-04-09T10:10:40.980",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151374,1775729440989,-1047.0,0.00012901,2,"2026-04-09T10:10:40.989",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151375,1775729440998,-622.0,0.00012901,2,"2026-04-09T10:10:40.998",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151376,1775729441007,-1264.0,0.00012901,2,"2026-04-09T10:10:41.007",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151377,1775729441017,-250.0,0.00013,2,"2026-04-09T10:10:41.017",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151378,1775729441026,-139409.376,0.0001306,2,"2026-04-09T10:10:41.026",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151379,1775729441034,-503.0,0.0001311,2,"2026-04-09T10:10:41.034",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151380,1775729441043,-6528.71,0.00013131,2,"2026-04-09T10:10:41.043",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151381,1775729441052,-2000.0,0.00013225,2,"2026-04-09T10:10:41.052",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151382,1775729441061,-200.0,0.00013282,2,"2026-04-09T10:10:41.061",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151383,1775729441070,-578.20924308,0.00013282,2,"2026-04-09T10:10:41.070",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151384,1775729441079,-1191.11104075,0.00013282,2,"2026-04-09T10:10:41.079",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151385,1775729441087,-601.3376128,0.00013282,2,"2026-04-09T10:10:41.087",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151386,1775729441096,-303.98027082,0.00013282,2,"2026-04-09T10:10:41.096",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151387,1775729441106,-174.61919141,0.00013282,2,"2026-04-09T10:10:41.106",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151388,1775729441115,-170.0,0.00013282,2,"2026-04-09T10:10:41.115",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151389,1775729441124,-170.0,0.00013282,2,"2026-04-09T10:10:41.124",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151390,1775729441133,-170.0,0.00013282,2,"2026-04-09T10:10:41.133",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151391,1775729441142,-170.0,0.00013282,2,"2026-04-09T10:10:41.142",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151392,1775729441150,-170.0,0.00013282,2,"2026-04-09T10:10:41.150",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151393,1775729441159,-170.0,0.00013282,2,"2026-04-09T10:10:41.159",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151394,1775729441168,-170.0,0.00013282,2,"2026-04-09T10:10:41.168",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151395,1775729441177,-170.0,0.00013282,2,"2026-04-09T10:10:41.177",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151396,1775729441186,-170.0,0.00013282,2,"2026-04-09T10:10:41.186",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151397,1775729441195,-1500.0,0.00013416,2,"2026-04-09T10:10:41.195",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151398,1775729441204,-41407.3528,0.00013418,2,"2026-04-09T10:10:41.204",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151399,1775729441213,-150.0,0.00013437,2,"2026-04-09T10:10:41.213",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151400,1775729441223,-420.0,0.00013473,2,"2026-04-09T10:10:41.223",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151401,1775729441232,-1600.0,0.00013477,2,"2026-04-09T10:10:41.232",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151402,1775729441241,-15847.66,0.00013489,2,"2026-04-09T10:10:41.241",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151403,1775729441250,-1680.0,0.00013504,2,"2026-04-09T10:10:41.250",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151404,1775729441258,-195.0,0.00013505,2,"2026-04-09T10:10:41.258",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151405,1775729441267,-3000.0,0.00013518,2,"2026-04-09T10:10:41.267",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151406,1775729441276,-255.0,0.00013598,2,"2026-04-09T10:10:41.276",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151407,1775729441285,-500.0,0.0001367,2,"2026-04-09T10:10:41.285",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151408,1775729441294,-500.0,0.0001367,2,"2026-04-09T10:10:41.294",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151409,1775729441303,-666.54570841,0.0001367,2,"2026-04-09T10:10:41.303",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151410,1775729441312,-1000.0,0.0001367,2,"2026-04-09T10:10:41.312",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151411,1775729441321,-1000.0,0.0001367,2,"2026-04-09T10:10:41.321",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151412,1775729441330,-1000.0,0.0001367,2,"2026-04-09T10:10:41.330",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151413,1775729441339,-500.0,0.00013698,2,"2026-04-09T10:10:41.339",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151414,1775729441348,-500.0,0.00013698,2,"2026-04-09T10:10:41.348",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151415,1775729441357,-500.0,0.00013698,2,"2026-04-09T10:10:41.357",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151416,1775729441366,-465.82156854,0.00013698,2,"2026-04-09T10:10:41.366",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151417,1775729441375,-228.66639528,0.00013699,2,"2026-04-09T10:10:41.375",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151418,1775729441384,-3921.0,0.00013699,2,"2026-04-09T10:10:41.384",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151419,1775729441393,-150.0,0.00013699,2,"2026-04-09T10:10:41.393",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151420,1775729441402,-150.0,0.00013699,2,"2026-04-09T10:10:41.402",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151421,1775729441412,-166.66,0.00013699,2,"2026-04-09T10:10:41.412",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151422,1775729441421,-192.23,0.00013699,2,"2026-04-09T10:10:41.421",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151423,1775729441431,-1000.0,0.00013699,2,"2026-04-09T10:10:41.431",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151424,1775729441439,-1100.0,0.00013792,2,"2026-04-09T10:10:41.439",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151425,1775729441448,-260.4,0.0001383,2,"2026-04-09T10:10:41.448",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151426,1775729441458,-200.0,0.0001383,2,"2026-04-09T10:10:41.458",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151427,1775729441467,-1235.18214925,0.0001383,2,"2026-04-09T10:10:41.467",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151428,1775729441476,-181.08010149,0.0001383,2,"2026-04-09T10:10:41.476",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151429,1775729441485,-166.66,0.00013836,2,"2026-04-09T10:10:41.485",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151430,1775729441494,-400.0,0.000139,5,"2026-04-09T10:10:41.494",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151431,1775729441503,-166.66,0.00013917,2,"2026-04-09T10:10:41.503",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151432,1775729441512,-500.0,0.0001397,2,"2026-04-09T10:10:41.512",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151433,1775729441521,-1000.0,0.0001397,2,"2026-04-09T10:10:41.521",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151434,1775729441530,-150.0,0.00013973,2,"2026-04-09T10:10:41.530",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151435,1775729441539,-150.0,0.00013973,2,"2026-04-09T10:10:41.539",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151436,1775729441548,-166.66,0.00013973,2,"2026-04-09T10:10:41.548",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151437,1775729441557,-172.8728,0.00014,2,"2026-04-09T10:10:41.557",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151438,1775729441566,-3240.0,0.0001403,2,"2026-04-09T10:10:41.566",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151439,1775729441575,-166.66,0.0001411,2,"2026-04-09T10:10:41.575",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151440,1775729441583,-500.0,0.0001411,2,"2026-04-09T10:10:41.583",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151441,1775729441592,-503.0,0.00014124,2,"2026-04-09T10:10:41.592",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151442,1775729441601,-166.66,0.00014247,2,"2026-04-09T10:10:41.601",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151443,1775729441610,-150.0,0.00014247,2,"2026-04-09T10:10:41.610",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151444,1775729441619,-413.41807374,0.00014252,2,"2026-04-09T10:10:41.619",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151445,1775729441629,-500.0,0.0001427,2,"2026-04-09T10:10:41.629",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151446,1775729441638,-500.0,0.0001427,2,"2026-04-09T10:10:41.638",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151447,1775729441646,-1000.0,0.0001427,2,"2026-04-09T10:10:41.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151448,1775729441655,-1000.0,0.0001427,2,"2026-04-09T10:10:41.655",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151449,1775729441664,-166.66,0.00014376,2,"2026-04-09T10:10:41.664",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151451,1775729441673,-200.0,0.00014378,2,"2026-04-09T10:10:41.673",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151453,1775729441682,-1280.88388878,0.00014378,2,"2026-04-09T10:10:41.682",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151454,1775729441691,-187.78006525,0.00014378,2,"2026-04-09T10:10:41.691",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151456,1775729441700,-166.66,0.00014384,2,"2026-04-09T10:10:41.700",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151458,1775729441709,-168.0,0.00014547,2,"2026-04-09T10:10:41.709",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151459,1775729441718,-421.1819788,0.00014599,2,"2026-04-09T10:10:41.718",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151460,1775729441727,-500.0,0.0001467,2,"2026-04-09T10:10:41.727",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151461,1775729441737,-1000.0,0.0001467,2,"2026-04-09T10:10:41.737",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151462,1775729441746,-162.0,0.00014702,2,"2026-04-09T10:10:41.746",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151463,1775729441755,-162.0,0.0001472,2,"2026-04-09T10:10:41.755",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151464,1775729441764,-168.0,0.00014737,2,"2026-04-09T10:10:41.764",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151465,1775729441772,-500.0,0.0001477,2,"2026-04-09T10:10:41.772",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151466,1775729441781,-1000.0,0.0001477,2,"2026-04-09T10:10:41.781",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151467,1775729441790,-161.03,0.00014782,30,"2026-04-09T10:10:41.790",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151468,1775729441799,-433.0,0.00014787,2,"2026-04-09T10:10:41.799",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151469,1775729441808,-587.0,0.00014787,2,"2026-04-09T10:10:41.808",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151470,1775729441817,-306.0,0.000148,2,"2026-04-09T10:10:41.817",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151471,1775729441827,-1000.0,0.000148,2,"2026-04-09T10:10:41.827",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151472,1775729441835,-313.0,0.000148,2,"2026-04-09T10:10:41.835",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151473,1775729441844,-168.0,0.000148,2,"2026-04-09T10:10:41.844",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151474,1775729441854,-166.66,0.00014835,2,"2026-04-09T10:10:41.854",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151475,1775729441863,-162.0,0.00014837,2,"2026-04-09T10:10:41.863",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151476,1775729441872,-168.0,0.00014846,2,"2026-04-09T10:10:41.872",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151477,1775729441881,-500.0,0.00014853,2,"2026-04-09T10:10:41.881",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151478,1775729441890,-2351.0,0.00014855,2,"2026-04-09T10:10:41.890",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151479,1775729441899,-2000.0,0.00014878,2,"2026-04-09T10:10:41.899",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151480,1775729441907,-3000.0,0.00014888,2,"2026-04-09T10:10:41.907",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151481,1775729441916,-200.0,0.00014926,2,"2026-04-09T10:10:41.916",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151482,1775729441925,-1328.27659266,0.00014926,2,"2026-04-09T10:10:41.925",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151483,1775729441934,-194.72792766,0.00014926,2,"2026-04-09T10:10:41.934",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151484,1775729441943,-168.0,0.00014936,2,"2026-04-09T10:10:41.943",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151485,1775729441952,-606.5473119,0.0001495,2,"2026-04-09T10:10:41.952",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151486,1775729441961,-502.01542274,0.00014952,2,"2026-04-09T10:10:41.961",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151487,1775729441970,-207.9037384,0.00014958,2,"2026-04-09T10:10:41.970",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151488,1775729441979,-2818.249,0.00014972,2,"2026-04-09T10:10:41.979",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151489,1775729441988,-150.876,0.00014972,2,"2026-04-09T10:10:41.988",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151490,1775729441997,-191.29486444,0.00014984,2,"2026-04-09T10:10:41.997",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151491,1775729442006,-1031.61341995,0.00014984,2,"2026-04-09T10:10:42.006",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151492,1775729442016,-168.0,0.00014996,2,"2026-04-09T10:10:42.016",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151493,1775729442025,-300.0,0.00015,2,"2026-04-09T10:10:42.025",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151494,1775729442034,-840.05,0.00015,2,"2026-04-09T10:10:42.034",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151495,1775729442043,-760.0,0.00015,2,"2026-04-09T10:10:42.043",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151496,1775729442052,-1573.0,0.00015032,2,"2026-04-09T10:10:42.052",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151497,1775729442061,-1573.0,0.0001504,2,"2026-04-09T10:10:42.061",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151498,1775729442070,-1573.0,0.0001504,2,"2026-04-09T10:10:42.070",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151499,1775729442079,-900.0,0.000151,5,"2026-04-09T10:10:42.079",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151500,1775729442088,-168.0,0.00015106,2,"2026-04-09T10:10:42.088",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151501,1775729442097,-450.0,0.00015124,2,"2026-04-09T10:10:42.097",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151502,1775729442106,-247.0,0.0001513,5,"2026-04-09T10:10:42.106",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151503,1775729442115,-503.0,0.00015137,3,"2026-04-09T10:10:42.115",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151504,1775729442123,-1572.0,0.00015157,2,"2026-04-09T10:10:42.123",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151505,1775729442132,-1600.0,0.00015162,2,"2026-04-09T10:10:42.132",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151506,1775729442142,-1100.0,0.00015162,2,"2026-04-09T10:10:42.142",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151507,1775729442151,-1400.0,0.000152,5,"2026-04-09T10:10:42.151",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151508,1775729442159,-199.2334,0.000152,2,"2026-04-09T10:10:42.159",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151509,1775729442168,-271.40748312,0.00015201,2,"2026-04-09T10:10:42.168",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151510,1775729442177,-2500.0,0.0001522,2,"2026-04-09T10:10:42.177",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151511,1775729442187,-168.0,0.00015238,2,"2026-04-09T10:10:42.187",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151512,1775729442195,-421.44,0.00015269,2,"2026-04-09T10:10:42.195",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151513,1775729442205,-265.36742373,0.00015283,2,"2026-04-09T10:10:42.205",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151514,1775729442214,-988.52052299,0.00015287,2,"2026-04-09T10:10:42.214",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151515,1775729442223,-2222.0597881,0.0001529,2,"2026-04-09T10:10:42.223",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151516,1775729442233,-166.66,0.00015295,2,"2026-04-09T10:10:42.233",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151517,1775729442242,-1900.0,0.000153,5,"2026-04-09T10:10:42.242",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151518,1775729442251,-391.38241241,0.0001532,2,"2026-04-09T10:10:42.251",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151519,1775729442260,-2323.57668479,0.0001532,2,"2026-04-09T10:10:42.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151520,1775729442270,-299.0,0.0001532,12,"2026-04-09T10:10:42.270",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151521,1775729442279,-926.0,0.00015354,2,"2026-04-09T10:10:42.279",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151522,1775729442288,-1218.0,0.00015354,2,"2026-04-09T10:10:42.288",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151523,1775729442297,-162.0,0.0001536,2,"2026-04-09T10:10:42.297",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151524,1775729442306,-1028.92418929,0.00015395,2,"2026-04-09T10:10:42.306",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151525,1775729442314,-1000.97916084,0.00015395,2,"2026-04-09T10:10:42.314",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151526,1775729442323,-1018.34508943,0.00015395,2,"2026-04-09T10:10:42.323",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151527,1775729442332,-1067.52573732,0.00015395,2,"2026-04-09T10:10:42.332",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151528,1775729442340,-1033.47831536,0.00015395,2,"2026-04-09T10:10:42.340",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151529,1775729442349,-1112.20133351,0.00015395,2,"2026-04-09T10:10:42.349",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151530,1775729442358,-1107.66688553,0.00015396,2,"2026-04-09T10:10:42.358",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151531,1775729442367,-1046.23888236,0.00015396,2,"2026-04-09T10:10:42.367",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151532,1775729442376,-1041.05272607,0.00015396,2,"2026-04-09T10:10:42.376",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151533,1775729442385,-1042.44688215,0.00015396,2,"2026-04-09T10:10:42.385",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151534,1775729442395,-1143.22586417,0.00015396,2,"2026-04-09T10:10:42.395",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151535,1775729442403,-1096.0899845,0.00015396,2,"2026-04-09T10:10:42.403",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151536,1775729442412,-1032.07468981,0.00015396,2,"2026-04-09T10:10:42.412",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151537,1775729442421,-1144.56256583,0.00015396,2,"2026-04-09T10:10:42.421",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151538,1775729442430,-1547.13107969,0.00015396,2,"2026-04-09T10:10:42.430",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151539,1775729442439,-1200.43009009,0.00015396,2,"2026-04-09T10:10:42.439",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151540,1775729442448,-2300.0,0.000154,5,"2026-04-09T10:10:42.448",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151541,1775729442457,-500.0,0.00015405,2,"2026-04-09T10:10:42.457",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151542,1775729442466,-2000.0,0.00015405,2,"2026-04-09T10:10:42.466",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151543,1775729442475,-2000.0,0.00015405,2,"2026-04-09T10:10:42.475",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151544,1775729442484,-500.0,0.00015405,2,"2026-04-09T10:10:42.484",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151545,1775729442493,-294.62,0.00015428,2,"2026-04-09T10:10:42.493",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151546,1775729442825,-168.0,0.00015438,2,"2026-04-09T10:10:42.825",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151547,1775729442834,-2222.0597881,0.0001545,2,"2026-04-09T10:10:42.834",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151548,1775729442844,-1573.0,0.00015466,2,"2026-04-09T10:10:42.844",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151549,1775729442853,-200.0,0.00015474,2,"2026-04-09T10:10:42.853",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151550,1775729442863,-1377.42282659,0.00015474,2,"2026-04-09T10:10:42.863",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151551,1775729442872,-201.93286099,0.00015474,2,"2026-04-09T10:10:42.872",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151552,1775729442881,-400.0,0.000155,5,"2026-04-09T10:10:42.881",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151553,1775729442890,-500.0,0.00015529,2,"2026-04-09T10:10:42.890",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151554,1775729442899,-200.0,0.00015529,2,"2026-04-09T10:10:42.899",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151555,1775729442908,-168.0,0.00015547,2,"2026-04-09T10:10:42.908",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151557,1775729442916,-500.0,0.00015555,2,"2026-04-09T10:10:42.916",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151558,1775729442925,-500.0,0.00015555,2,"2026-04-09T10:10:42.925",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151560,1775729442934,-500.0,0.0001557,2,"2026-04-09T10:10:42.934",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151562,1775729442943,-1000.0,0.0001557,2,"2026-04-09T10:10:42.943",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151563,1775729442952,-500.0,0.00015571,2,"2026-04-09T10:10:42.952",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151564,1775729442962,-168.0,0.00015577,2,"2026-04-09T10:10:42.962",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151565,1775729442971,-192.70517365,0.00015587,2,"2026-04-09T10:10:42.971",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151566,1775729442980,-400.0,0.000156,5,"2026-04-09T10:10:42.980",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151567,1775729442989,-2222.0597881,0.0001561,2,"2026-04-09T10:10:42.989",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151568,1775729442998,-196.70783503,0.0001561,2,"2026-04-09T10:10:42.998",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151569,1775729443007,-944.55427638,0.0001561,2,"2026-04-09T10:10:43.007",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151570,1775729443016,-653.11021539,0.0001561,2,"2026-04-09T10:10:43.016",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151571,1775729443025,-11755.5415,0.0001561,2,"2026-04-09T10:10:43.025",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151572,1775729443034,-1000.0,0.0001561,2,"2026-04-09T10:10:43.034",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151573,1775729443044,-5000.0,0.0001561,2,"2026-04-09T10:10:43.044",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151574,1775729443054,-311.47,0.0001561,2,"2026-04-09T10:10:43.054",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151575,1775729443063,-855.71945347,0.00015634,2,"2026-04-09T10:10:43.063",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151576,1775729443072,-250.0,0.00015638,2,"2026-04-09T10:10:43.072",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151577,1775729443082,-168.0,0.00015643,2,"2026-04-09T10:10:43.082",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151578,1775729443091,-168.0,0.00015648,2,"2026-04-09T10:10:43.091",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151579,1775729443100,-500.0,0.0001567,2,"2026-04-09T10:10:43.100",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151580,1775729443109,-1000.0,0.0001567,2,"2026-04-09T10:10:43.109",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151581,1775729443118,-500.0,0.00015673,2,"2026-04-09T10:10:43.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151582,1775729443127,-500.0,0.00015673,2,"2026-04-09T10:10:43.127",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151583,1775729443136,-630.73809,0.00015673,2,"2026-04-09T10:10:43.136",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151584,1775729443146,-500.0,0.00015673,2,"2026-04-09T10:10:43.146",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151585,1775729443155,-529.9867115,0.00015673,2,"2026-04-09T10:10:43.155",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151586,1775729443164,-500.0,0.00015673,2,"2026-04-09T10:10:43.164",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151587,1775729443173,-500.0,0.00015673,2,"2026-04-09T10:10:43.173",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151588,1775729443183,-500.0,0.00015673,2,"2026-04-09T10:10:43.183",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151589,1775729443192,-500.0,0.00015673,2,"2026-04-09T10:10:43.192",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151591,1775729443201,-500.0,0.00015673,2,"2026-04-09T10:10:43.201",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151592,1775729443210,-500.0,0.00015673,2,"2026-04-09T10:10:43.210",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151594,1775729443219,-500.0,0.00015673,2,"2026-04-09T10:10:43.219",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151595,1775729443228,-500.0,0.00015673,2,"2026-04-09T10:10:43.228",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151596,1775729443237,-500.0,0.00015673,2,"2026-04-09T10:10:43.237",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151597,1775729443246,-500.0,0.00015673,2,"2026-04-09T10:10:43.246",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151598,1775729443255,-500.0,0.00015673,2,"2026-04-09T10:10:43.255",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151599,1775729443265,-333.85218546,0.00015677,2,"2026-04-09T10:10:43.265",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151600,1775729443274,-500.0,0.00015679,2,"2026-04-09T10:10:43.274",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151601,1775729443283,-162.0,0.0001568,2,"2026-04-09T10:10:43.283",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151602,1775729443292,-322.06,0.00015685,30,"2026-04-09T10:10:43.292",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151603,1775729443301,-39554.809313,0.00015687,2,"2026-04-09T10:10:43.301",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151604,1775729443310,-42507.3135124,0.00015687,2,"2026-04-09T10:10:43.310",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151605,1775729443319,-197.3045253,0.00015687,2,"2026-04-09T10:10:43.319",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151606,1775729443328,-81098.9639714,0.00015687,2,"2026-04-09T10:10:43.328",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151607,1775729443338,-2509.1088566,0.00015687,2,"2026-04-09T10:10:43.338",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151608,1775729443347,-297155.8974576,0.00015687,2,"2026-04-09T10:10:43.347",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151609,1775729443356,-884.2575342,0.00015687,2,"2026-04-09T10:10:43.356",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151610,1775729443366,-151.0,0.00015687,2,"2026-04-09T10:10:43.366",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151611,1775729443375,-550.922457,0.00015687,2,"2026-04-09T10:10:43.375",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151612,1775729443384,-151.0,0.00015687,2,"2026-04-09T10:10:43.384",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151613,1775729443393,-550.922457,0.00015687,2,"2026-04-09T10:10:43.393",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151614,1775729443402,-151.0,0.00015687,2,"2026-04-09T10:10:43.402",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151615,1775729443411,-151.0,0.00015687,2,"2026-04-09T10:10:43.411",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151616,1775729443420,-550.922457,0.00015687,2,"2026-04-09T10:10:43.420",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151617,1775729443430,-151.0,0.00015687,2,"2026-04-09T10:10:43.430",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151618,1775729443439,-550.922457,0.00015687,2,"2026-04-09T10:10:43.439",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151619,1775729443448,-338.153046,0.00015687,2,"2026-04-09T10:10:43.448",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151620,1775729443457,-804.866183,0.00015687,2,"2026-04-09T10:10:43.457",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151621,1775729443466,-714.675199,0.00015687,2,"2026-04-09T10:10:43.466",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151622,1775729443475,-338.153046,0.00015687,2,"2026-04-09T10:10:43.475",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151623,1775729443484,-714.675199,0.00015687,2,"2026-04-09T10:10:43.484",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151624,1775729443494,-804.866183,0.00015687,2,"2026-04-09T10:10:43.494",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151625,1775729443503,-151.0,0.00015687,2,"2026-04-09T10:10:43.503",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151626,1775729443512,-153.619176,0.00015687,2,"2026-04-09T10:10:43.512",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151627,1775729443521,-338.153046,0.00015687,2,"2026-04-09T10:10:43.521",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151628,1775729443530,-714.675199,0.00015687,2,"2026-04-09T10:10:43.530",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151629,1775729443539,-804.866183,0.00015687,2,"2026-04-09T10:10:43.539",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151630,1775729443548,-2429.132347,0.00015687,2,"2026-04-09T10:10:43.548",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151631,1775729443558,-338.153046,0.00015687,2,"2026-04-09T10:10:43.558",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151632,1775729443567,-714.675199,0.00015687,2,"2026-04-09T10:10:43.567",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151633,1775729443576,-804.866183,0.00015687,2,"2026-04-09T10:10:43.576",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151634,1775729443585,-2429.132347,0.00015687,2,"2026-04-09T10:10:43.585",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151635,1775729443595,-2429.132347,0.00015687,2,"2026-04-09T10:10:43.595",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151636,1775729443603,-2429.132347,0.00015687,2,"2026-04-09T10:10:43.603",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151637,1775729443612,-151.0,0.00015687,2,"2026-04-09T10:10:43.612",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151638,1775729443622,-151.0,0.00015687,2,"2026-04-09T10:10:43.622",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151639,1775729443631,-151.0,0.00015687,2,"2026-04-09T10:10:43.631",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151640,1775729443640,-151.0,0.00015687,2,"2026-04-09T10:10:43.640",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151641,1775729443649,-256.451383,0.00015687,2,"2026-04-09T10:10:43.649",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151642,1775729443659,-934.47175,0.00015687,2,"2026-04-09T10:10:43.659",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151643,1775729443667,-151.0,0.00015687,2,"2026-04-09T10:10:43.667",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151644,1775729443676,-256.451383,0.00015687,2,"2026-04-09T10:10:43.676",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151645,1775729443686,-934.47175,0.00015687,2,"2026-04-09T10:10:43.686",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151646,1775729443695,-205.40894,0.00015687,2,"2026-04-09T10:10:43.695",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151647,1775729443704,-256.451383,0.00015687,2,"2026-04-09T10:10:43.704",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151648,1775729443713,-934.47175,0.00015687,2,"2026-04-09T10:10:43.713",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151649,1775729443722,-256.451383,0.00015687,2,"2026-04-09T10:10:43.722",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151651,1775729443731,-934.47175,0.00015687,2,"2026-04-09T10:10:43.731",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151652,1775729443740,-376.975428,0.00015687,2,"2026-04-09T10:10:43.740",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151653,1775729443751,-151.0,0.00015687,2,"2026-04-09T10:10:43.751",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151654,1775729443760,-376.975428,0.00015687,2,"2026-04-09T10:10:43.760",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151655,1775729443769,-151.0,0.00015687,2,"2026-04-09T10:10:43.769",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151656,1775729443778,-376.975428,0.00015687,2,"2026-04-09T10:10:43.778",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151657,1775729443788,-378.316153,0.00015687,2,"2026-04-09T10:10:43.788",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151658,1775729443797,-376.975428,0.00015687,2,"2026-04-09T10:10:43.797",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151659,1775729443806,-378.316153,0.00015687,2,"2026-04-09T10:10:43.806",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151660,1775729443815,-854.312616,0.00015687,2,"2026-04-09T10:10:43.815",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151661,1775729443824,-1293.90316,0.00015687,2,"2026-04-09T10:10:43.824",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151662,1775729443834,-378.316153,0.00015687,2,"2026-04-09T10:10:43.834",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151663,1775729443843,-854.312616,0.00015687,2,"2026-04-09T10:10:43.843",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151664,1775729443852,-1293.90316,0.00015687,2,"2026-04-09T10:10:43.852",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151665,1775729443861,-378.316153,0.00015687,2,"2026-04-09T10:10:43.861",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151666,1775729443871,-854.312616,0.00015687,2,"2026-04-09T10:10:43.871",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151667,1775729443880,-1293.90316,0.00015687,2,"2026-04-09T10:10:43.880",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151668,1775729443889,-1185.412147,0.00015687,2,"2026-04-09T10:10:43.889",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151669,1775729443899,-151.0,0.00015687,2,"2026-04-09T10:10:43.899",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151670,1775729443908,-157.888769,0.00015687,2,"2026-04-09T10:10:43.908",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151671,1775729443917,-1293.90316,0.00015687,2,"2026-04-09T10:10:43.917",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151672,1775729443927,-1185.412147,0.00015687,2,"2026-04-09T10:10:43.927",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151673,1775729443936,-645.46557,0.00015687,2,"2026-04-09T10:10:43.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151674,1775729443945,-157.888769,0.00015687,2,"2026-04-09T10:10:43.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151675,1775729443954,-151.0,0.00015687,2,"2026-04-09T10:10:43.954",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151676,1775729443964,-1185.412147,0.00015687,2,"2026-04-09T10:10:43.964",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151677,1775729443973,-645.46557,0.00015687,2,"2026-04-09T10:10:43.973",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151678,1775729443983,-1286.102119,0.00015687,2,"2026-04-09T10:10:43.983",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151679,1775729443992,-151.0,0.00015687,2,"2026-04-09T10:10:43.992",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151680,1775729444002,-151.0,0.00015687,2,"2026-04-09T10:10:44.002",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151681,1775729444011,-1185.412147,0.00015687,2,"2026-04-09T10:10:44.011",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151682,1775729444020,-157.888769,0.00015687,2,"2026-04-09T10:10:44.020",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151684,1775729444029,-854.312616,0.00015687,2,"2026-04-09T10:10:44.029",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151685,1775729444039,-172.314368,0.00015687,2,"2026-04-09T10:10:44.039",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151687,1775729444048,-645.46557,0.00015687,2,"2026-04-09T10:10:44.048",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151689,1775729444057,-1681.414266,0.00015687,2,"2026-04-09T10:10:44.057",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151691,1775729444067,-795.875483,0.00015687,2,"2026-04-09T10:10:44.067",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151693,1775729444077,-157.888769,0.00015687,2,"2026-04-09T10:10:44.077",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151694,1775729444087,-645.46557,0.00015687,2,"2026-04-09T10:10:44.087",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151695,1775729444096,-172.314368,0.00015687,2,"2026-04-09T10:10:44.096",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151696,1775729444106,-1681.414266,0.00015687,2,"2026-04-09T10:10:44.106",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151697,1775729444115,-151.0,0.00015687,2,"2026-04-09T10:10:44.115",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151698,1775729444125,-172.314368,0.00015687,2,"2026-04-09T10:10:44.125",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151699,1775729444134,-795.875483,0.00015687,2,"2026-04-09T10:10:44.134",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151700,1775729444144,-1681.414266,0.00015687,2,"2026-04-09T10:10:44.144",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151701,1775729444153,-10015.662551,0.00015687,2,"2026-04-09T10:10:44.153",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151702,1775729444163,-460.104724,0.00015687,2,"2026-04-09T10:10:44.163",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151703,1775729444172,-151.0,0.00015687,2,"2026-04-09T10:10:44.172",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151704,1775729444181,-1286.102119,0.00015687,2,"2026-04-09T10:10:44.181",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151705,1775729444191,-172.314368,0.00015687,2,"2026-04-09T10:10:44.191",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151706,1775729444200,-9056.299633,0.00015687,2,"2026-04-09T10:10:44.200",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151707,1775729444209,-151.0,0.00015687,2,"2026-04-09T10:10:44.209",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151708,1775729444218,-795.875483,0.00015687,2,"2026-04-09T10:10:44.218",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151709,1775729444228,-1681.414266,0.00015687,2,"2026-04-09T10:10:44.228",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151710,1775729444237,-10015.662551,0.00015687,2,"2026-04-09T10:10:44.237",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151711,1775729444246,-460.104724,0.00015687,2,"2026-04-09T10:10:44.246",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151712,1775729444256,-382.637335,0.00015687,2,"2026-04-09T10:10:44.256",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151713,1775729444265,-151.0,0.00015687,2,"2026-04-09T10:10:44.265",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151714,1775729444274,-151.0,0.00015687,2,"2026-04-09T10:10:44.274",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151715,1775729444283,-9056.299633,0.00015687,2,"2026-04-09T10:10:44.283",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151716,1775729444293,-151.0,0.00015687,2,"2026-04-09T10:10:44.293",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151717,1775729444302,-795.875483,0.00015687,2,"2026-04-09T10:10:44.302",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151718,1775729444310,-10015.662551,0.00015687,2,"2026-04-09T10:10:44.310",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151719,1775729444319,-460.104724,0.00015687,2,"2026-04-09T10:10:44.319",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151720,1775729444328,-382.637335,0.00015687,2,"2026-04-09T10:10:44.328",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151721,1775729444338,-151.0,0.00015687,2,"2026-04-09T10:10:44.338",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151722,1775729444347,-2501.266401,0.00015687,2,"2026-04-09T10:10:44.347",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151723,1775729444356,-248.963988,0.00015687,2,"2026-04-09T10:10:44.356",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151724,1775729444365,-9056.299633,0.00015687,2,"2026-04-09T10:10:44.365",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151725,1775729444374,-151.0,0.00015687,2,"2026-04-09T10:10:44.374",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151726,1775729444383,-1684.84007,0.00015687,2,"2026-04-09T10:10:44.383",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151727,1775729444392,-10015.662551,0.00015687,2,"2026-04-09T10:10:44.392",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151729,1775729444401,-460.104724,0.00015687,2,"2026-04-09T10:10:44.401",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151730,1775729444409,-382.637335,0.00015687,2,"2026-04-09T10:10:44.409",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151731,1775729444418,-2501.266401,0.00015687,2,"2026-04-09T10:10:44.418",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151732,1775729444427,-555.069348,0.00015687,2,"2026-04-09T10:10:44.427",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151733,1775729444436,-9056.299633,0.00015687,2,"2026-04-09T10:10:44.436",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151734,1775729444445,-151.0,0.00015687,2,"2026-04-09T10:10:44.445",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151735,1775729444454,-1684.84007,0.00015687,2,"2026-04-09T10:10:44.454",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151736,1775729444463,-1286.102119,0.00015687,2,"2026-04-09T10:10:44.463",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151737,1775729444472,-151.0,0.00015687,2,"2026-04-09T10:10:44.472",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151738,1775729444481,-382.637335,0.00015687,2,"2026-04-09T10:10:44.481",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151739,1775729444491,-555.069348,0.00015687,2,"2026-04-09T10:10:44.491",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151740,1775729444500,-2501.266401,0.00015687,2,"2026-04-09T10:10:44.500",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151741,1775729444510,-1684.84007,0.00015687,2,"2026-04-09T10:10:44.510",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151742,1775729444519,-234.247138,0.00015687,2,"2026-04-09T10:10:44.519",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151743,1775729444528,-555.069348,0.00015687,2,"2026-04-09T10:10:44.528",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151744,1775729444537,-1880.018353,0.00015687,2,"2026-04-09T10:10:44.537",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151745,1775729444546,-151.0,0.00015687,2,"2026-04-09T10:10:44.546",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151746,1775729444555,-234.247138,0.00015687,2,"2026-04-09T10:10:44.555",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151747,1775729444564,-2501.266401,0.00015687,2,"2026-04-09T10:10:44.564",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151748,1775729444573,-1684.84007,0.00015687,2,"2026-04-09T10:10:44.573",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151749,1775729444582,-1286.102119,0.00015687,2,"2026-04-09T10:10:44.582",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151750,1775729444591,-555.069348,0.00015687,2,"2026-04-09T10:10:44.591",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151751,1775729444600,-1880.018353,0.00015687,2,"2026-04-09T10:10:44.600",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151752,1775729444609,-151.0,0.00015687,2,"2026-04-09T10:10:44.609",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151753,1775729444618,-234.247138,0.00015687,2,"2026-04-09T10:10:44.618",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151754,1775729444627,-1880.018353,0.00015687,2,"2026-04-09T10:10:44.627",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151755,1775729444637,-234.247138,0.00015687,2,"2026-04-09T10:10:44.637",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151756,1775729444646,-1880.018353,0.00015687,2,"2026-04-09T10:10:44.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151757,1775729444655,-238.792721,0.00015687,2,"2026-04-09T10:10:44.655",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151758,1775729444663,-214.760309,0.00015687,2,"2026-04-09T10:10:44.663",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151759,1775729444672,-238.792721,0.00015687,2,"2026-04-09T10:10:44.672",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151760,1775729444681,-214.760309,0.00015687,2,"2026-04-09T10:10:44.681",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151761,1775729444690,-641.362299,0.00015687,2,"2026-04-09T10:10:44.690",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151762,1775729444699,-238.792721,0.00015687,2,"2026-04-09T10:10:44.699",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151763,1775729444709,-214.760309,0.00015687,2,"2026-04-09T10:10:44.709",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151764,1775729444718,-641.362299,0.00015687,2,"2026-04-09T10:10:44.718",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151765,1775729444727,-238.792721,0.00015687,2,"2026-04-09T10:10:44.727",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151766,1775729444736,-214.760309,0.00015687,2,"2026-04-09T10:10:44.736",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151767,1775729444745,-641.362299,0.00015687,2,"2026-04-09T10:10:44.745",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151768,1775729444755,-641.362299,0.00015687,2,"2026-04-09T10:10:44.755",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151769,1775729444764,-165.728537,0.00015687,2,"2026-04-09T10:10:44.764",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151770,1775729444773,-165.728537,0.00015687,2,"2026-04-09T10:10:44.773",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151771,1775729444782,-228.759977,0.00015687,2,"2026-04-09T10:10:44.782",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151772,1775729444791,-165.728537,0.00015687,2,"2026-04-09T10:10:44.791",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151773,1775729444800,-151.0,0.00015687,2,"2026-04-09T10:10:44.800",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151774,1775729444809,-228.759977,0.00015687,2,"2026-04-09T10:10:44.809",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151775,1775729444818,-165.728537,0.00015687,2,"2026-04-09T10:10:44.818",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151776,1775729444827,-151.0,0.00015687,2,"2026-04-09T10:10:44.827",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151777,1775729444837,-228.759977,0.00015687,2,"2026-04-09T10:10:44.837",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151778,1775729444846,-228.759977,0.00015687,2,"2026-04-09T10:10:44.846",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151779,1775729444855,-228.366184,0.00015687,2,"2026-04-09T10:10:44.855",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151780,1775729444863,-228.366184,0.00015687,2,"2026-04-09T10:10:44.863",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151781,1775729444873,-442.41648,0.00015687,2,"2026-04-09T10:10:44.873",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151782,1775729444882,-305.591521,0.00015687,2,"2026-04-09T10:10:44.882",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151783,1775729444891,-557.766277,0.00015687,2,"2026-04-09T10:10:44.891",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151784,1775729444900,-159.363601,0.00015687,2,"2026-04-09T10:10:44.900",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151785,1775729444909,-228.366184,0.00015687,2,"2026-04-09T10:10:44.909",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151786,1775729444918,-1043.616451,0.00015687,2,"2026-04-09T10:10:44.918",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151787,1775729444927,-442.41648,0.00015687,2,"2026-04-09T10:10:44.927",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151788,1775729444936,-305.591521,0.00015687,2,"2026-04-09T10:10:44.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151789,1775729444945,-151.0,0.00015687,2,"2026-04-09T10:10:44.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151790,1775729444954,-228.366184,0.00015687,2,"2026-04-09T10:10:44.954",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151791,1775729444963,-1043.616451,0.00015687,2,"2026-04-09T10:10:44.963",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151792,1775729444972,-151.0,0.00015687,2,"2026-04-09T10:10:44.972",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151793,1775729444981,-442.41648,0.00015687,2,"2026-04-09T10:10:44.981",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151794,1775729444991,-305.591521,0.00015687,2,"2026-04-09T10:10:44.991",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151795,1775729445000,-1043.616451,0.00015687,2,"2026-04-09T10:10:45.000",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151796,1775729445009,-442.41648,0.00015687,2,"2026-04-09T10:10:45.009",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151797,1775729445018,-305.591521,0.00015687,2,"2026-04-09T10:10:45.018",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151798,1775729445027,-1043.616451,0.00015687,2,"2026-04-09T10:10:45.027",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151799,1775729445036,-557.766277,0.00015687,2,"2026-04-09T10:10:45.036",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151800,1775729445045,-557.766277,0.00015687,2,"2026-04-09T10:10:45.045",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151801,1775729445054,-151.0,0.00015687,2,"2026-04-09T10:10:45.054",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151802,1775729445064,-557.766277,0.00015687,2,"2026-04-09T10:10:45.064",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151803,1775729445072,-151.0,0.00015687,2,"2026-04-09T10:10:45.072",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151804,1775729445081,-151.0,0.00015687,2,"2026-04-09T10:10:45.081",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151805,1775729445090,-168.0,0.00015692,2,"2026-04-09T10:10:45.090",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151806,1775729445099,-415.0,0.00015699,2,"2026-04-09T10:10:45.099",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151807,1775729445108,-2471.0,0.00015699,2,"2026-04-09T10:10:45.108",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151808,1775729445117,-1764.7092116,0.000157,2,"2026-04-09T10:10:45.117",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151809,1775729445126,-1764.7092116,0.000157,2,"2026-04-09T10:10:45.126",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151810,1775729445135,-400.0,0.000157,5,"2026-04-09T10:10:45.135",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151811,1775729445144,-881.75918925,0.000157,2,"2026-04-09T10:10:45.144",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151812,1775729445153,-881.75918925,0.000157,2,"2026-04-09T10:10:45.153",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151813,1775729445162,-1802.50135147,0.000157,2,"2026-04-09T10:10:45.162",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151814,1775729445171,-333.85218546,0.000157,2,"2026-04-09T10:10:45.171",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151815,1775729445180,-333.85218546,0.000157,2,"2026-04-09T10:10:45.180",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151816,1775729445189,-151.0,0.00015707,2,"2026-04-09T10:10:45.189",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151817,1775729445198,-161.604585,0.00015707,2,"2026-04-09T10:10:45.198",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151818,1775729445207,-175.664847,0.00015707,2,"2026-04-09T10:10:45.207",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151819,1775729445216,-666.0,0.00015709,2,"2026-04-09T10:10:45.216",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151820,1775729445226,-500.0,0.00015709,2,"2026-04-09T10:10:45.226",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151821,1775729445234,-500.0,0.00015709,2,"2026-04-09T10:10:45.234",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151822,1775729445243,-500.0,0.00015709,2,"2026-04-09T10:10:45.243",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151823,1775729445258,-500.0,0.00015709,2,"2026-04-09T10:10:45.258",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151824,1775729445267,-437.03396529,0.00015709,2,"2026-04-09T10:10:45.267",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151825,1775729445277,-503.05320118,0.00015709,2,"2026-04-09T10:10:45.277",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151826,1775729445286,-620.74589584,0.00015709,2,"2026-04-09T10:10:45.286",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151827,1775729445295,-513.05326966,0.00015709,2,"2026-04-09T10:10:45.295",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151828,1775729445305,-508.5252397,0.00015709,2,"2026-04-09T10:10:45.305",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151829,1775729445314,-666.0,0.00015709,2,"2026-04-09T10:10:45.314",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151830,1775729445323,-311.0,0.0001571,5,"2026-04-09T10:10:45.323",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151831,1775729445333,-150.0,0.0001571,2,"2026-04-09T10:10:45.333",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151832,1775729445342,-150.0,0.0001571,2,"2026-04-09T10:10:45.342",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151833,1775729445351,-150.0,0.0001571,2,"2026-04-09T10:10:45.351",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151834,1775729445360,-150.0,0.0001571,2,"2026-04-09T10:10:45.360",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151835,1775729445370,-150.0,0.0001571,2,"2026-04-09T10:10:45.370",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151836,1775729445379,-150.0,0.0001571,2,"2026-04-09T10:10:45.379",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151837,1775729445389,-150.0,0.0001571,2,"2026-04-09T10:10:45.389",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151838,1775729445398,-150.0,0.0001571,2,"2026-04-09T10:10:45.398",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151839,1775729445408,-150.0,0.0001571,2,"2026-04-09T10:10:45.408",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151840,1775729445417,-172.31999984,0.0001571,2,"2026-04-09T10:10:45.417",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151841,1775729445427,-150.0,0.0001571,2,"2026-04-09T10:10:45.427",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151842,1775729445436,-150.0,0.0001571,2,"2026-04-09T10:10:45.436",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151843,1775729445445,-150.0,0.0001571,2,"2026-04-09T10:10:45.445",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151844,1775729445455,-150.0,0.0001571,2,"2026-04-09T10:10:45.455",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151845,1775729445464,-200.95641354,0.0001571,2,"2026-04-09T10:10:45.464",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151846,1775729445474,-378578.03418237,0.0001571,2,"2026-04-09T10:10:45.474",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151847,1775729445594,-3773.0,0.00015699,2,"2026-04-09T10:10:45.594",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151848,1775729445604,-78075.81815343,0.0001571,2,"2026-04-09T10:10:45.604",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151849,1775729445615,-29787.55068131,0.0001571,2,"2026-04-09T10:10:45.615",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151850,1775729445628,-4125.32737237,0.0001571,2,"2026-04-09T10:10:45.628",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151851,1775729445640,-965.24058184,0.0001571,2,"2026-04-09T10:10:45.640",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151852,1775729445652,-6653.03943673,0.0001571,2,"2026-04-09T10:10:45.652",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151855,1775729446225,-731.0,0.00015,2,"2026-04-09T10:10:46.225",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151856,1775729446235,-151.0,0.00015687,2,"2026-04-09T10:10:46.235",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151857,1775729446246,-697.0,0.0001571,2,"2026-04-09T10:10:46.246",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151858,1775729446305,-14361.18374083,0.0001571,2,"2026-04-09T10:10:46.305",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151859,1775729446316,-541.39864331,0.0001571,2,"2026-04-09T10:10:46.316",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151860,1775729446328,-1673.00372848,0.0001571,2,"2026-04-09T10:10:46.328",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151861,1775729446339,-6154.43141833,0.0001571,2,"2026-04-09T10:10:46.339",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151862,1775729446351,-810.70186814,0.0001571,2,"2026-04-09T10:10:46.351",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151883,1775729447187,-184.878625,0.00015687,2,"2026-04-09T10:10:47.187",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151884,1775729447197,-809.42755672,0.0001571,2,"2026-04-09T10:10:47.197",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151885,1775729447226,-2022.61147718,0.0001571,2,"2026-04-09T10:10:47.226",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151886,1775729447254,-696.93563576,0.0001561,2,"2026-04-09T10:10:47.254",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151887,1775729447269,-2172.67134614,0.0001571,2,"2026-04-09T10:10:47.269",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151890,1775729648649,943.95519016,7.945e-05,2,"2026-04-09T10:14:08.649",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151891,1775729648673,1944.22103284,7.945e-05,2,"2026-04-09T10:14:08.673",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151892,1775729713476,160.0,7.945e-05,3,"2026-04-09T10:15:13.476",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151893,1775729767362,160.0,7.945e-05,3,"2026-04-09T10:16:07.362",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151894,1775729825258,160.0,7.945e-05,3,"2026-04-09T10:17:05.258",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151895,1775729885506,160.0,7.945e-05,3,"2026-04-09T10:18:05.506",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151896,1775729946600,160.0,7.945e-05,3,"2026-04-09T10:19:06.600",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151897,1775730011349,160.0,7.945e-05,3,"2026-04-09T10:20:11.349",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151898,1775730030152,466.67,5.986e-05,2,"2026-04-09T10:20:30.152",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151899,1775730030342,207.41156224,6.301e-05,2,"2026-04-09T10:20:30.342",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151900,1775730030370,259.25843776,6.301e-05,2,"2026-04-09T10:20:30.370",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151901,1775730030537,466.67,6.616e-05,2,"2026-04-09T10:20:30.537",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151902,1775730030726,466.67,6.931e-05,2,"2026-04-09T10:20:30.726",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151903,1775730030922,466.67,7.246e-05,2,"2026-04-09T10:20:30.922",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151904,1775730031111,466.67,7.561e-05,2,"2026-04-09T10:20:31.111",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151905,1775730031334,466.67,7.876e-05,2,"2026-04-09T10:20:31.334",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151906,1775730031514,25.69415732,8.192e-05,2,"2026-04-09T10:20:31.514",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151907,1775730031540,440.97584268,8.192e-05,2,"2026-04-09T10:20:31.540",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151908,1775730031722,466.67,8.507e-05,2,"2026-04-09T10:20:31.722",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151909,1775730033502,466.67,8.822e-05,2,"2026-04-09T10:20:33.502",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151910,1775730127664,161.0,7.945e-05,3,"2026-04-09T10:22:07.664",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151911,1775730546152,-500.0,9.037e-05,2,"2026-04-09T10:29:06.152",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151912,1775730546174,-250.0,9.087e-05,2,"2026-04-09T10:29:06.174",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151913,1775730546197,-466.67,9.137e-05,2,"2026-04-09T10:29:06.197",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151914,1775730546222,-466.67,9.452e-05,2,"2026-04-09T10:29:06.222",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151915,1775730546244,-466.67,9.767e-05,2,"2026-04-09T10:29:06.244",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151916,1775730546268,-1200.0,9.939e-05,2,"2026-04-09T10:29:06.268",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151917,1775730546289,-243.0,9.939e-05,2,"2026-04-09T10:29:06.289",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151918,1775730546311,-250.0,9.94e-05,2,"2026-04-09T10:29:06.311",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151919,1775730546333,-853.68673055,9.94e-05,2,"2026-04-09T10:29:06.333",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151920,1775730546355,-313.41770673,9.94e-05,2,"2026-04-09T10:29:06.355",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151921,1775730546378,-184.77251491,0.0001,2,"2026-04-09T10:29:06.378",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151922,1775730546400,-241.33572776,0.0001,2,"2026-04-09T10:29:06.400",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151923,1775730546422,-309.73188561,0.0001,2,"2026-04-09T10:29:06.422",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151924,1775730546445,-1376.0,0.0001,2,"2026-04-09T10:29:06.445",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151925,1775730546470,-466.67,0.00010082,2,"2026-04-09T10:29:06.470",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151926,1775730546492,-188.32,0.00010218,2,"2026-04-09T10:29:06.492",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151927,1775730546515,-5533.0,0.000103,3,"2026-04-09T10:29:06.515",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151928,1775730546537,-171.11,0.00010375,2,"2026-04-09T10:29:06.537",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151929,1775730546559,-466.67,0.00010397,2,"2026-04-09T10:29:06.559",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151930,1775730546580,-249.11113414,0.00010485,2,"2026-04-09T10:29:06.580",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151931,1775730546602,-339.0,0.0001056,2,"2026-04-09T10:29:06.602",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151932,1775730546623,-5533.0,0.000106,5,"2026-04-09T10:29:06.623",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151933,1775730546646,-466.67,0.00010712,2,"2026-04-09T10:29:06.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151934,1775730546668,-1680.0,0.00010933,2,"2026-04-09T10:29:06.668",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151935,1775730546691,-1635.34,0.00010959,2,"2026-04-09T10:29:06.691",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151936,1775730546713,-466.67,0.00011027,2,"2026-04-09T10:29:06.713",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151937,1775730546734,-250.0,0.0001127,2,"2026-04-09T10:29:06.734",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151938,1775730546757,-150.0,0.000113,2,"2026-04-09T10:29:06.757",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151939,1775730546778,-466.67,0.00011342,2,"2026-04-09T10:29:06.778",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151940,1775730546800,-278.0,0.00011433,2,"2026-04-09T10:29:06.800",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151941,1775730546821,-256.0,0.00011456,2,"2026-04-09T10:29:06.821",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151942,1775730546843,-466.67,0.00011657,2,"2026-04-09T10:29:06.843",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151943,1775730546866,-466.67,0.00011972,2,"2026-04-09T10:29:06.866",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151944,1775730546888,-500.0,0.00011986,2,"2026-04-09T10:29:06.888",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151945,1775730546910,-447.0,0.00011986,2,"2026-04-09T10:29:06.910",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151946,1775730546937,-500.0,0.00011986,2,"2026-04-09T10:29:06.937",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151947,1775730546963,-500.0,0.00011986,2,"2026-04-09T10:29:06.963",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151948,1775730546989,-500.0,0.00011986,2,"2026-04-09T10:29:06.989",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151949,1775730547021,-500.0,0.00011986,2,"2026-04-09T10:29:07.021",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151950,1775730547047,-500.0,0.00011986,2,"2026-04-09T10:29:07.047",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151951,1775730547074,-500.0,0.00011986,2,"2026-04-09T10:29:07.074",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151952,1775730547101,-500.0,0.00011986,2,"2026-04-09T10:29:07.101",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151953,1775730547128,-328.78592265,0.00011986,2,"2026-04-09T10:29:07.128",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151954,1775730547154,-500.0,0.00011986,2,"2026-04-09T10:29:07.154",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151955,1775730547180,-500.0,0.00011986,2,"2026-04-09T10:29:07.180",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151956,1775730547206,-500.0,0.00011986,2,"2026-04-09T10:29:07.206",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151957,1775730547232,-500.0,0.00011986,2,"2026-04-09T10:29:07.232",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151958,1775730547258,-500.0,0.00011986,2,"2026-04-09T10:29:07.258",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151959,1775730547284,-500.0,0.00011986,2,"2026-04-09T10:29:07.284",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151960,1775730547311,-500.0,0.00011986,2,"2026-04-09T10:29:07.311",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151961,1775730547338,-500.0,0.00011986,2,"2026-04-09T10:29:07.338",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151962,1775730547365,-500.0,0.00011986,2,"2026-04-09T10:29:07.365",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151963,1775730547392,-500.0,0.00011986,2,"2026-04-09T10:29:07.392",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151964,1775730547876,-500.0,0.00011986,2,"2026-04-09T10:29:07.876",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151965,1775730547901,-18897.25451765,0.00011987,2,"2026-04-09T10:29:07.901",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151966,1775730563512,152.0,6.772e-05,2,"2026-04-09T10:29:23.512",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151967,1775730563671,152.0,6.772e-05,2,"2026-04-09T10:29:23.671",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151968,1775730563997,152.0,6.772e-05,2,"2026-04-09T10:29:23.997",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151971,1775730632803,-303.1425,8.937e-05,2,"2026-04-09T10:30:32.803",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151972,1775730632812,-193.0,9.83e-05,2,"2026-04-09T10:30:32.812",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151974,1775730632821,-3220.82328313,9.83e-05,2,"2026-04-09T10:30:32.821",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151982,1775730632860,-1779.17671687,9.83e-05,2,"2026-04-09T10:30:32.860",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151985,1775730632869,-250.0,9.94e-05,2,"2026-04-09T10:30:32.869",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151987,1775730632878,-3377.0,0.000106,5,"2026-04-09T10:30:32.878",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151990,1775730632887,-300.0,0.00011986,2,"2026-04-09T10:30:32.887",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151993,1775730632897,-1200.0,0.00011986,2,"2026-04-09T10:30:32.897",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151996,1775730632906,-150.0,0.00011986,2,"2026-04-09T10:30:32.906",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420151998,1775730632915,-2507.63670087,0.00011987,2,"2026-04-09T10:30:32.915",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152000,1775730632924,-2250.0,0.00011987,2,"2026-04-09T10:30:32.924",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152002,1775730632933,-242756.67901703,0.00011987,2,"2026-04-09T10:30:32.933",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152005,1775730632945,-57914.31332186,0.00011987,2,"2026-04-09T10:30:32.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152008,1775730632956,-28617.17274346,0.00011987,2,"2026-04-09T10:30:32.956",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152010,1775730632965,-150.0,0.00012,2,"2026-04-09T10:30:32.965",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152012,1775730632974,-500.0,0.0001208,2,"2026-04-09T10:30:32.974",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152014,1775730632983,-151.0,0.0001208,2,"2026-04-09T10:30:32.983",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152016,1775730632992,-151.0,0.0001208,2,"2026-04-09T10:30:32.992",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152017,1775730633000,-151.0,0.0001208,2,"2026-04-09T10:30:33.000",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152019,1775730633010,-500.0,0.0001208,2,"2026-04-09T10:30:33.010",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152021,1775730633019,-500.0,0.0001208,2,"2026-04-09T10:30:33.019",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152022,1775730633028,-500.0,0.0001208,2,"2026-04-09T10:30:33.028",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152023,1775730633037,-500.0,0.0001208,2,"2026-04-09T10:30:33.037",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152024,1775730633046,-646.87740435,0.0001208,2,"2026-04-09T10:30:33.046",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152025,1775730633055,-151.0,0.0001208,2,"2026-04-09T10:30:33.055",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152026,1775730633064,-151.0,0.0001208,2,"2026-04-09T10:30:33.064",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152027,1775730633073,-151.0,0.0001208,2,"2026-04-09T10:30:33.073",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152028,1775730633082,-500.0,0.0001208,2,"2026-04-09T10:30:33.082",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152029,1775730633091,-151.0,0.0001208,2,"2026-04-09T10:30:33.091",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152030,1775730633100,-500.0,0.0001208,2,"2026-04-09T10:30:33.100",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152031,1775730633109,-151.0,0.0001208,2,"2026-04-09T10:30:33.109",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152032,1775730633118,-500.0,0.0001208,2,"2026-04-09T10:30:33.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152033,1775730633128,-151.0,0.0001208,2,"2026-04-09T10:30:33.128",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152034,1775730633137,-500.0,0.0001208,2,"2026-04-09T10:30:33.137",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152035,1775730633146,-151.0,0.0001208,2,"2026-04-09T10:30:33.146",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152036,1775730633166,-500.0,0.0001208,2,"2026-04-09T10:30:33.166",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152037,1775730633176,-151.0,0.0001208,2,"2026-04-09T10:30:33.176",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152038,1775730633185,-500.0,0.0001208,2,"2026-04-09T10:30:33.185",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152039,1775730633195,-151.0,0.0001208,2,"2026-04-09T10:30:33.195",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152040,1775730633204,-500.0,0.0001208,2,"2026-04-09T10:30:33.204",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152041,1775730633215,-151.0,0.0001208,2,"2026-04-09T10:30:33.215",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152042,1775730633225,-594.61806827,0.0001208,2,"2026-04-09T10:30:33.225",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152043,1775730633234,-151.0,0.0001208,2,"2026-04-09T10:30:33.234",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152044,1775730633244,-151.0,0.0001208,2,"2026-04-09T10:30:33.244",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152045,1775730633254,-200.0,0.0001208,2,"2026-04-09T10:30:33.254",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152046,1775730633263,-151.0,0.0001208,2,"2026-04-09T10:30:33.263",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152047,1775730633273,-151.0,0.0001208,2,"2026-04-09T10:30:33.273",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152048,1775730633283,-151.0,0.0001208,2,"2026-04-09T10:30:33.283",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152049,1775730633292,-151.0,0.0001208,2,"2026-04-09T10:30:33.292",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152050,1775730633302,-151.0,0.0001208,2,"2026-04-09T10:30:33.302",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152051,1775730633311,-1156.41848616,0.0001208,2,"2026-04-09T10:30:33.311",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152052,1775730633321,-151.0,0.0001208,2,"2026-04-09T10:30:33.321",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152053,1775730633331,-151.0,0.0001208,2,"2026-04-09T10:30:33.331",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152054,1775730633340,-151.0,0.0001208,2,"2026-04-09T10:30:33.340",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152055,1775730633350,-151.0,0.0001208,2,"2026-04-09T10:30:33.350",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152056,1775730633359,-151.0,0.0001208,2,"2026-04-09T10:30:33.359",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152057,1775730633369,-615.3376152,0.00012086,2,"2026-04-09T10:30:33.369",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152058,1775730633379,-9999.99,0.00012087,2,"2026-04-09T10:30:33.379",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152059,1775730633388,-491.73,0.00012087,2,"2026-04-09T10:30:33.388",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152060,1775730633398,-770.25,0.00012087,2,"2026-04-09T10:30:33.398",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152061,1775730633407,-299.99,0.00012087,2,"2026-04-09T10:30:33.407",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152062,1775730633416,-5191.38,0.00012087,2,"2026-04-09T10:30:33.416",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152063,1775730633425,-500.0,0.00012136,2,"2026-04-09T10:30:33.425",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152064,1775730633434,-500.0,0.00012136,2,"2026-04-09T10:30:33.434",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152065,1775730633443,-500.0,0.00012136,2,"2026-04-09T10:30:33.443",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152066,1775730633453,-500.0,0.00012136,2,"2026-04-09T10:30:33.453",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152067,1775730633462,-500.0,0.00012136,2,"2026-04-09T10:30:33.462",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152068,1775730633471,-500.0,0.00012136,2,"2026-04-09T10:30:33.471",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152069,1775730633481,-500.0,0.00012136,2,"2026-04-09T10:30:33.481",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152070,1775730633490,-500.0,0.00012136,2,"2026-04-09T10:30:33.490",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152071,1775730633499,-500.0,0.00012136,2,"2026-04-09T10:30:33.499",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152072,1775730633509,-500.0,0.00012136,2,"2026-04-09T10:30:33.509",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152073,1775730633519,-500.0,0.00012136,2,"2026-04-09T10:30:33.519",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152074,1775730633528,-500.0,0.00012136,2,"2026-04-09T10:30:33.528",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152075,1775730633537,-500.0,0.00012136,2,"2026-04-09T10:30:33.537",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152076,1775730633547,-150.0,0.00012136,2,"2026-04-09T10:30:33.547",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152077,1775730633557,-500.0,0.00012136,2,"2026-04-09T10:30:33.557",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152078,1775730633567,-150.0,0.00012136,2,"2026-04-09T10:30:33.567",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152079,1775730633577,-321.26673206,0.00012136,2,"2026-04-09T10:30:33.577",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152080,1775730633586,-223.44111523,0.00012136,2,"2026-04-09T10:30:33.586",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152081,1775730633595,-500.0,0.00012173,2,"2026-04-09T10:30:33.595",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152082,1775730633604,-500.0,0.00012173,2,"2026-04-09T10:30:33.604",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152083,1775730633614,-349.14987639,0.00012173,2,"2026-04-09T10:30:33.614",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152084,1775730633623,-500.0,0.00012173,2,"2026-04-09T10:30:33.623",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152085,1775730633632,-45045.20798637,0.000122,2,"2026-04-09T10:30:33.632",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152086,1775730633646,-84610.27874768,0.000122,2,"2026-04-09T10:30:33.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152087,1775730638572,-500.0,0.00011986,2,"2026-04-09T10:30:38.572",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152088,1775730638582,-500.0,0.00011986,2,"2026-04-09T10:30:38.582",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152089,1775730638592,-432.87859227,0.00011986,2,"2026-04-09T10:30:38.592",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152090,1775730638601,-150.0,0.00012136,2,"2026-04-09T10:30:38.601",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152091,1775730638611,-150.0,0.00012136,2,"2026-04-09T10:30:38.611",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152092,1775730638621,-150.0,0.00012136,2,"2026-04-09T10:30:38.621",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152093,1775730638630,-150.0,0.00012136,2,"2026-04-09T10:30:38.630",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152094,1775730638640,-150.0,0.00012136,2,"2026-04-09T10:30:38.640",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152095,1775730638649,-175.7793387,0.00012136,2,"2026-04-09T10:30:38.649",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152096,1775730638658,-6101.34206903,0.000122,2,"2026-04-09T10:30:38.658",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152097,1775730638671,-166566.68129692,0.000122,2,"2026-04-09T10:30:38.671",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152098,1775730638681,-3474.9,0.00012227,2,"2026-04-09T10:30:38.681",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152099,1775730638690,-43404.21870308,0.000123,2,"2026-04-09T10:30:38.690",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152113,1775730639005,-745.46632711,0.000123,2,"2026-04-09T10:30:39.005",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152115,1775730639018,-13544.0314678,0.000123,2,"2026-04-09T10:30:39.018",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152117,1775730639028,-4444.11957624,0.00012303,2,"2026-04-09T10:30:39.028",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152119,1775730639038,-160.0,0.00012306,2,"2026-04-09T10:30:39.038",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152121,1775730639048,-41407.3528,0.0001231,2,"2026-04-09T10:30:39.048",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152123,1775730639058,-2500.0,0.00012311,2,"2026-04-09T10:30:39.058",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152125,1775730639068,-500.0,0.00012329,2,"2026-04-09T10:30:39.068",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152127,1775730639077,-500.0,0.00012354,2,"2026-04-09T10:30:39.077",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152129,1775730639087,-2507.63670083,0.0001239,2,"2026-04-09T10:30:39.087",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152130,1775730639097,-635.1,0.0001241,2,"2026-04-09T10:30:39.097",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152132,1775730639107,-1000.0,0.00012412,2,"2026-04-09T10:30:39.107",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152135,1775730639118,-1583.86776102,0.00012412,2,"2026-04-09T10:30:39.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152178,1775730640926,-10171.67373898,0.00012412,2,"2026-04-09T10:30:40.926",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152179,1775730640936,-500.0,0.00012473,2,"2026-04-09T10:30:40.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152180,1775730640945,-194.0,0.00012538,2,"2026-04-09T10:30:40.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152181,1775730640955,-500.0,0.00012628,2,"2026-04-09T10:30:40.955",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152182,1775730640964,-1199.20597015,0.00012628,2,"2026-04-09T10:30:40.964",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152183,1775730640973,-151.0,0.00012628,2,"2026-04-09T10:30:40.973",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152184,1775730640983,-250.0,0.00012651,2,"2026-04-09T10:30:40.983",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152185,1775730640993,-1279.0,0.0001267,2,"2026-04-09T10:30:40.993",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152186,1775730641003,-4444.1195762,0.0001267,2,"2026-04-09T10:30:41.003",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152187,1775730641012,-635.1,0.00012684,2,"2026-04-09T10:30:41.012",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152188,1775730641022,-500.0,0.00012721,2,"2026-04-09T10:30:41.022",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152189,1775730641032,-2507.63670083,0.00012792,2,"2026-04-09T10:30:41.032",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152190,1775730641041,-635.1,0.00012958,2,"2026-04-09T10:30:41.041",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152191,1775730641051,-250.0,0.00013,2,"2026-04-09T10:30:41.051",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152192,1775730641061,-500.0,0.00013008,2,"2026-04-09T10:30:41.061",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152193,1775730641071,-500.0,0.00013008,2,"2026-04-09T10:30:41.071",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152194,1775730641080,-500.0,0.00013008,2,"2026-04-09T10:30:41.080",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152195,1775730641090,-500.0,0.00013008,2,"2026-04-09T10:30:41.090",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152196,1775730641099,-500.0,0.00013008,2,"2026-04-09T10:30:41.099",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152197,1775730641108,-500.0,0.00013008,2,"2026-04-09T10:30:41.108",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152198,1775730641118,-500.0,0.00013008,2,"2026-04-09T10:30:41.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152199,1775730641127,-416.55077892,0.00013008,2,"2026-04-09T10:30:41.127",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152200,1775730641137,-1000.0,0.00013021,2,"2026-04-09T10:30:41.137",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152201,1775730641147,-4444.1195762,0.00013038,2,"2026-04-09T10:30:41.147",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152202,1775730641156,-1264.0,0.00013042,2,"2026-04-09T10:30:41.156",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152203,1775730641165,-926.0,0.00013042,2,"2026-04-09T10:30:41.165",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152204,1775730641174,-1218.0,0.00013042,2,"2026-04-09T10:30:41.174",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152205,1775730641184,-622.0,0.00013042,2,"2026-04-09T10:30:41.184",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152206,1775730641193,-3524.0,0.00013042,2,"2026-04-09T10:30:41.193",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152207,1775730641203,-255.0,0.00013065,2,"2026-04-09T10:30:41.203",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152208,1775730641212,-378.0,0.00013102,2,"2026-04-09T10:30:41.212",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152209,1775730641222,-503.0,0.0001311,2,"2026-04-09T10:30:41.222",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152210,1775730641231,-1635.34,0.00013122,2,"2026-04-09T10:30:41.231",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152211,1775730641241,-507.0,0.00013128,2,"2026-04-09T10:30:41.241",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152212,1775730641250,-1243.57659104,0.00013176,2,"2026-04-09T10:30:41.250",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152213,1775730641260,-1680.0,0.00013185,2,"2026-04-09T10:30:41.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152214,1775730641269,-2507.63670083,0.00013195,2,"2026-04-09T10:30:41.269",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152215,1775730641279,-635.1,0.00013232,2,"2026-04-09T10:30:41.279",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152216,1775730641288,-4444.1195762,0.00013405,2,"2026-04-09T10:30:41.288",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152217,1775730641297,-635.1,0.00013505,2,"2026-04-09T10:30:41.297",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152218,1775730641307,-3000.0,0.00013518,2,"2026-04-09T10:30:41.307",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152219,1775730641317,-1500.0,0.00013568,2,"2026-04-09T10:30:41.317",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152220,1775730641326,-2507.63670083,0.00013597,2,"2026-04-09T10:30:41.326",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152221,1775730641336,-500.0,0.0001367,2,"2026-04-09T10:30:41.336",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152222,1775730641345,-500.0,0.0001367,2,"2026-04-09T10:30:41.345",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152223,1775730641355,-666.54570841,0.0001367,2,"2026-04-09T10:30:41.355",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152224,1775730641365,-1000.0,0.0001367,2,"2026-04-09T10:30:41.365",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152225,1775730641375,-1000.0,0.0001367,2,"2026-04-09T10:30:41.375",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152226,1775730641385,-1000.0,0.0001367,2,"2026-04-09T10:30:41.385",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152227,1775730641394,-150.0,0.00013699,2,"2026-04-09T10:30:41.394",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152228,1775730641404,-3921.0,0.00013699,2,"2026-04-09T10:30:41.404",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152229,1775730641413,-228.66639528,0.00013699,2,"2026-04-09T10:30:41.413",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152230,1775730641423,-150.0,0.00013699,2,"2026-04-09T10:30:41.423",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152231,1775730641433,-1000.0,0.00013699,2,"2026-04-09T10:30:41.433",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152232,1775730641443,-4185.88,0.000137,2,"2026-04-09T10:30:41.443",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152233,1775730641452,-4185.88,0.000137,2,"2026-04-09T10:30:41.452",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152234,1775730641462,-1046.28722919,0.00013724,2,"2026-04-09T10:30:41.462",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152235,1775730641471,-4444.1195762,0.00013773,2,"2026-04-09T10:30:41.471",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152236,1775730641480,-635.1,0.00013779,2,"2026-04-09T10:30:41.480",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152237,1775730641489,-1100.0,0.00013792,2,"2026-04-09T10:30:41.489",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152238,1775730641499,-500.0,0.0001397,2,"2026-04-09T10:30:41.499",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152239,1775730641509,-1000.0,0.0001397,2,"2026-04-09T10:30:41.509",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152240,1775730641518,-500.0,0.00013973,2,"2026-04-09T10:30:41.518",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152241,1775730641527,-500.0,0.00013973,2,"2026-04-09T10:30:41.527",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152242,1775730641537,-500.0,0.00013973,2,"2026-04-09T10:30:41.537",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152243,1775730641547,-150.0,0.00013973,2,"2026-04-09T10:30:41.547",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152244,1775730641556,-500.0,0.00013973,2,"2026-04-09T10:30:41.556",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152245,1775730641566,-150.0,0.00013973,2,"2026-04-09T10:30:41.566",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152246,1775730641575,-210281.17,0.00013976,2,"2026-04-09T10:30:41.575",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152247,1775730641585,-550.922457,0.00013976,2,"2026-04-09T10:30:41.585",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152248,1775730641594,-2501.266401,0.00013976,2,"2026-04-09T10:30:41.594",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152249,1775730641603,-550.922457,0.00013976,2,"2026-04-09T10:30:41.603",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152250,1775730641612,-2501.266401,0.00013976,2,"2026-04-09T10:30:41.612",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152251,1775730641621,-151.0,0.00013976,2,"2026-04-09T10:30:41.621",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152252,1775730641630,-151.0,0.00013976,2,"2026-04-09T10:30:41.630",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152253,1775730641640,-151.0,0.00013976,2,"2026-04-09T10:30:41.640",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152254,1775730641649,-550.922457,0.00013976,2,"2026-04-09T10:30:41.649",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152255,1775730641659,-2501.266401,0.00013976,2,"2026-04-09T10:30:41.659",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152256,1775730641668,-151.0,0.00013976,2,"2026-04-09T10:30:41.668",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152257,1775730641678,-248.963988,0.00013976,2,"2026-04-09T10:30:41.678",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152258,1775730641688,-151.0,0.00013976,2,"2026-04-09T10:30:41.688",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152260,1775730641697,-172.314368,0.00013976,2,"2026-04-09T10:30:41.697",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152262,1775730641707,-550.922457,0.00013976,2,"2026-04-09T10:30:41.707",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152263,1775730641716,-2501.266401,0.00013976,2,"2026-04-09T10:30:41.716",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152264,1775730641725,-714.675199,0.00013976,2,"2026-04-09T10:30:41.725",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152265,1775730641735,-795.875483,0.00013976,2,"2026-04-09T10:30:41.735",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152266,1775730641744,-172.314368,0.00013976,2,"2026-04-09T10:30:41.744",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152267,1775730641754,-714.675199,0.00013976,2,"2026-04-09T10:30:41.754",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152268,1775730641763,-795.875483,0.00013976,2,"2026-04-09T10:30:41.763",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152269,1775730641772,-151.0,0.00013976,2,"2026-04-09T10:30:41.772",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152270,1775730641782,-172.314368,0.00013976,2,"2026-04-09T10:30:41.782",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152271,1775730641792,-714.675199,0.00013976,2,"2026-04-09T10:30:41.792",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152272,1775730641801,-151.0,0.00013976,2,"2026-04-09T10:30:41.801",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152273,1775730641811,-151.0,0.00013976,2,"2026-04-09T10:30:41.811",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152274,1775730641820,-795.875483,0.00013976,2,"2026-04-09T10:30:41.820",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152275,1775730641829,-2429.132347,0.00013976,2,"2026-04-09T10:30:41.829",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152276,1775730641839,-10015.662551,0.00013976,2,"2026-04-09T10:30:41.839",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152277,1775730641848,-151.0,0.00013976,2,"2026-04-09T10:30:41.848",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152278,1775730641859,-172.314368,0.00013976,2,"2026-04-09T10:30:41.859",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152279,1775730641869,-714.675199,0.00013976,2,"2026-04-09T10:30:41.869",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152280,1775730641878,-795.875483,0.00013976,2,"2026-04-09T10:30:41.878",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152281,1775730641888,-10015.662551,0.00013976,2,"2026-04-09T10:30:41.888",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152282,1775730641898,-2429.132347,0.00013976,2,"2026-04-09T10:30:41.898",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152283,1775730641908,-382.637335,0.00013976,2,"2026-04-09T10:30:41.908",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152284,1775730641917,-10015.662551,0.00013976,2,"2026-04-09T10:30:41.917",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152285,1775730641927,-2429.132347,0.00013976,2,"2026-04-09T10:30:41.927",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152286,1775730641937,-1684.84007,0.00013976,2,"2026-04-09T10:30:41.937",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152287,1775730641947,-382.637335,0.00013976,2,"2026-04-09T10:30:41.947",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152288,1775730641957,-1681.414266,0.00013976,2,"2026-04-09T10:30:41.957",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152289,1775730641966,-238.792721,0.00013976,2,"2026-04-09T10:30:41.966",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152290,1775730641976,-10015.662551,0.00013976,2,"2026-04-09T10:30:41.976",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152291,1775730641985,-2429.132347,0.00013976,2,"2026-04-09T10:30:41.985",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152292,1775730641995,-1684.84007,0.00013976,2,"2026-04-09T10:30:41.995",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152293,1775730642004,-382.637335,0.00013976,2,"2026-04-09T10:30:42.004",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152294,1775730642014,-1681.414266,0.00013976,2,"2026-04-09T10:30:42.014",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152295,1775730642023,-234.247138,0.00013976,2,"2026-04-09T10:30:42.023",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152296,1775730642033,-238.792721,0.00013976,2,"2026-04-09T10:30:42.033",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152297,1775730642042,-151.0,0.00013976,2,"2026-04-09T10:30:42.042",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152298,1775730642052,-1684.84007,0.00013976,2,"2026-04-09T10:30:42.052",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152299,1775730642062,-382.637335,0.00013976,2,"2026-04-09T10:30:42.062",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152300,1775730642072,-1681.414266,0.00013976,2,"2026-04-09T10:30:42.072",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152301,1775730642081,-234.247138,0.00013976,2,"2026-04-09T10:30:42.081",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152302,1775730642091,-151.0,0.00013976,2,"2026-04-09T10:30:42.091",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152303,1775730642101,-151.0,0.00013976,2,"2026-04-09T10:30:42.101",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152304,1775730642111,-238.792721,0.00013976,2,"2026-04-09T10:30:42.111",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152305,1775730642120,-234.247138,0.00013976,2,"2026-04-09T10:30:42.120",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152306,1775730642130,-151.0,0.00013976,2,"2026-04-09T10:30:42.130",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152307,1775730642139,-1684.84007,0.00013976,2,"2026-04-09T10:30:42.139",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152308,1775730642149,-238.792721,0.00013976,2,"2026-04-09T10:30:42.149",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152309,1775730642159,-1681.414266,0.00013976,2,"2026-04-09T10:30:42.159",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152310,1775730642168,-234.247138,0.00013976,2,"2026-04-09T10:30:42.168",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152311,1775730642178,-1880.018353,0.00013976,2,"2026-04-09T10:30:42.178",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152312,1775730642188,-151.0,0.00013976,2,"2026-04-09T10:30:42.188",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152313,1775730642197,-1880.018353,0.00013976,2,"2026-04-09T10:30:42.197",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152314,1775730642207,-151.0,0.00013976,2,"2026-04-09T10:30:42.207",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152315,1775730642217,-151.0,0.00013976,2,"2026-04-09T10:30:42.217",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152316,1775730642226,-1880.018353,0.00013976,2,"2026-04-09T10:30:42.226",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152317,1775730642236,-555.069348,0.00013976,2,"2026-04-09T10:30:42.236",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152318,1775730642246,-1880.018353,0.00013976,2,"2026-04-09T10:30:42.246",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152319,1775730642255,-205.40894,0.00013976,2,"2026-04-09T10:30:42.255",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152320,1775730642265,-555.069348,0.00013976,2,"2026-04-09T10:30:42.265",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152321,1775730642275,-555.069348,0.00013976,2,"2026-04-09T10:30:42.275",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152322,1775730642285,-395.993179,0.00013976,2,"2026-04-09T10:30:42.285",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152323,1775730642294,-555.069348,0.00013976,2,"2026-04-09T10:30:42.294",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152324,1775730642305,-395.993179,0.00013976,2,"2026-04-09T10:30:42.305",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152325,1775730642314,-641.362299,0.00013976,2,"2026-04-09T10:30:42.314",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152326,1775730642324,-641.362299,0.00013976,2,"2026-04-09T10:30:42.324",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152327,1775730642334,-395.993179,0.00013976,2,"2026-04-09T10:30:42.334",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152328,1775730642343,-214.760309,0.00013976,2,"2026-04-09T10:30:42.343",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152329,1775730642353,-165.728537,0.00013976,2,"2026-04-09T10:30:42.353",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152330,1775730642363,-395.993179,0.00013976,2,"2026-04-09T10:30:42.363",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152331,1775730642372,-641.362299,0.00013976,2,"2026-04-09T10:30:42.372",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152332,1775730642382,-214.760309,0.00013976,2,"2026-04-09T10:30:42.382",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152333,1775730642392,-165.728537,0.00013976,2,"2026-04-09T10:30:42.392",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152334,1775730642401,-641.362299,0.00013976,2,"2026-04-09T10:30:42.401",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152335,1775730642411,-151.0,0.00013976,2,"2026-04-09T10:30:42.411",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152336,1775730642421,-214.760309,0.00013976,2,"2026-04-09T10:30:42.421",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152337,1775730642431,-165.728537,0.00013976,2,"2026-04-09T10:30:42.431",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152338,1775730642441,-151.0,0.00013976,2,"2026-04-09T10:30:42.441",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152339,1775730642451,-228.759977,0.00013976,2,"2026-04-09T10:30:42.451",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152340,1775730642461,-1293.90316,0.00013976,2,"2026-04-09T10:30:42.461",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152341,1775730642470,-165.728537,0.00013976,2,"2026-04-09T10:30:42.470",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152342,1775730642480,-228.759977,0.00013976,2,"2026-04-09T10:30:42.480",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152343,1775730642489,-1293.90316,0.00013976,2,"2026-04-09T10:30:42.489",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152344,1775730642499,-228.759977,0.00013976,2,"2026-04-09T10:30:42.499",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152345,1775730642509,-214.760309,0.00013976,2,"2026-04-09T10:30:42.509",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152346,1775730642518,-1293.90316,0.00013976,2,"2026-04-09T10:30:42.518",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152347,1775730642528,-1185.412147,0.00013976,2,"2026-04-09T10:30:42.528",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152348,1775730642539,-341.977028,0.00013976,2,"2026-04-09T10:30:42.539",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152349,1775730642548,-228.759977,0.00013976,2,"2026-04-09T10:30:42.548",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152350,1775730642558,-157.888769,0.00013976,2,"2026-04-09T10:30:42.558",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152351,1775730642568,-1293.90316,0.00013976,2,"2026-04-09T10:30:42.568",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152352,1775730642577,-1185.412147,0.00013976,2,"2026-04-09T10:30:42.577",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152353,1775730642587,-557.766277,0.00013976,2,"2026-04-09T10:30:42.587",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152354,1775730642597,-341.977028,0.00013976,2,"2026-04-09T10:30:42.597",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152355,1775730642606,-157.888769,0.00013976,2,"2026-04-09T10:30:42.606",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152356,1775730642616,-1185.412147,0.00013976,2,"2026-04-09T10:30:42.616",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152357,1775730642625,-557.766277,0.00013976,2,"2026-04-09T10:30:42.625",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152358,1775730642635,-151.0,0.00013976,2,"2026-04-09T10:30:42.635",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152359,1775730642645,-341.977028,0.00013976,2,"2026-04-09T10:30:42.645",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152360,1775730642655,-442.41648,0.00013976,2,"2026-04-09T10:30:42.655",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152361,1775730642664,-1043.616451,0.00013976,2,"2026-04-09T10:30:42.664",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152362,1775730642674,-157.888769,0.00013976,2,"2026-04-09T10:30:42.674",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152363,1775730642683,-151.0,0.00013976,2,"2026-04-09T10:30:42.683",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152364,1775730642693,-151.0,0.00013976,2,"2026-04-09T10:30:42.693",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152365,1775730642703,-1185.412147,0.00013976,2,"2026-04-09T10:30:42.703",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152366,1775730642712,-557.766277,0.00013976,2,"2026-04-09T10:30:42.712",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152367,1775730642723,-341.977028,0.00013976,2,"2026-04-09T10:30:42.723",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152368,1775730642733,-442.41648,0.00013976,2,"2026-04-09T10:30:42.733",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152369,1775730642742,-1043.616451,0.00013976,2,"2026-04-09T10:30:42.742",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152370,1775730642752,-151.0,0.00013976,2,"2026-04-09T10:30:42.752",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152371,1775730642762,-557.766277,0.00013976,2,"2026-04-09T10:30:42.762",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152372,1775730642772,-151.0,0.00013976,2,"2026-04-09T10:30:42.772",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152373,1775730642783,-1043.616451,0.00013976,2,"2026-04-09T10:30:42.783",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152374,1775730642792,-442.41648,0.00013976,2,"2026-04-09T10:30:42.792",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152375,1775730642802,-151.0,0.00013976,2,"2026-04-09T10:30:42.802",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152376,1775730642811,-151.0,0.00013976,2,"2026-04-09T10:30:42.811",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152377,1775730642821,-1043.616451,0.00013976,2,"2026-04-09T10:30:42.821",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152378,1775730642830,-442.41648,0.00013976,2,"2026-04-09T10:30:42.830",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152379,1775730642840,-151.0,0.00013976,2,"2026-04-09T10:30:42.840",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152380,1775730642850,-151.0,0.00013976,2,"2026-04-09T10:30:42.850",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152381,1775730642860,-151.0,0.00013976,2,"2026-04-09T10:30:42.860",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152382,1775730642870,-9056.299633,0.00013976,2,"2026-04-09T10:30:42.870",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152383,1775730642880,-151.0,0.00013976,2,"2026-04-09T10:30:42.880",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152384,1775730642890,-151.0,0.00013976,2,"2026-04-09T10:30:42.890",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152385,1775730642900,-151.0,0.00013976,2,"2026-04-09T10:30:42.900",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152386,1775730642910,-157.888769,0.00013976,2,"2026-04-09T10:30:42.910",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152387,1775730642920,-151.0,0.00013976,2,"2026-04-09T10:30:42.920",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152388,1775730642929,-9056.299633,0.00013976,2,"2026-04-09T10:30:42.929",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152389,1775730642939,-151.0,0.00013976,2,"2026-04-09T10:30:42.939",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152390,1775730642948,-151.0,0.00013976,2,"2026-04-09T10:30:42.948",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152391,1775730642958,-2507.63670083,0.00014,2,"2026-04-09T10:30:42.958",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152392,1775730642967,-192.70517365,0.0001401,2,"2026-04-09T10:30:42.967",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152393,1775730642977,-333.85218546,0.00014106,2,"2026-04-09T10:30:42.977",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152394,1775730642987,-200.0,0.0001411,2,"2026-04-09T10:30:42.987",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152395,1775730642996,-2000.0,0.00014116,2,"2026-04-09T10:30:42.996",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152396,1775730643007,-503.0,0.00014124,2,"2026-04-09T10:30:43.007",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152397,1775730643017,-4444.1195762,0.0001414,2,"2026-04-09T10:30:43.017",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152398,1775730643027,-433.0,0.0001424,2,"2026-04-09T10:30:43.027",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152399,1775730643037,-150.0,0.00014247,2,"2026-04-09T10:30:43.037",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152400,1775730643048,-500.0,0.0001427,2,"2026-04-09T10:30:43.048",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152401,1775730643058,-500.0,0.0001427,2,"2026-04-09T10:30:43.058",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152403,1775730643069,-1000.0,0.0001427,2,"2026-04-09T10:30:43.069",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152404,1775730643079,-1000.0,0.0001427,2,"2026-04-09T10:30:43.079",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152406,1775730643090,-192.23,0.00014384,2,"2026-04-09T10:30:43.090",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152407,1775730643100,-1573.0,0.000144,2,"2026-04-09T10:30:43.100",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152408,1775730643110,-2507.63670083,0.00014402,2,"2026-04-09T10:30:43.110",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152409,1775730643120,-1191.11104075,0.00014448,2,"2026-04-09T10:30:43.120",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152410,1775730643131,-601.3376128,0.00014448,2,"2026-04-09T10:30:43.131",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152411,1775730643141,-578.20924308,0.00014448,2,"2026-04-09T10:30:43.141",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152412,1775730643151,-200.0,0.00014448,2,"2026-04-09T10:30:43.151",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152413,1775730643161,-303.98027082,0.00014448,2,"2026-04-09T10:30:43.161",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152414,1775730643171,-174.61919141,0.00014448,2,"2026-04-09T10:30:43.171",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152415,1775730643181,-170.0,0.00014448,2,"2026-04-09T10:30:43.181",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152416,1775730643191,-170.0,0.00014448,2,"2026-04-09T10:30:43.191",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152417,1775730643201,-170.0,0.00014448,2,"2026-04-09T10:30:43.201",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152422,1775730643569,-170.0,0.00014448,2,"2026-04-09T10:30:43.569",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152423,1775730643602,-170.0,0.00014448,2,"2026-04-09T10:30:43.602",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152424,1775730643613,-170.0,0.00014448,2,"2026-04-09T10:30:43.613",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152425,1775730643625,-170.0,0.00014448,2,"2026-04-09T10:30:43.625",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152426,1775730643635,-170.0,0.00014448,2,"2026-04-09T10:30:43.635",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152427,1775730643646,-170.0,0.00014448,2,"2026-04-09T10:30:43.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152428,1775730643656,-2351.0,0.00014503,2,"2026-04-09T10:30:43.656",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152429,1775730643666,-4444.1195762,0.00014508,2,"2026-04-09T10:30:43.666",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152430,1775730643677,-500.0,0.00014521,2,"2026-04-09T10:30:43.677",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152431,1775730643687,-500.0,0.00014521,2,"2026-04-09T10:30:43.687",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152432,1775730643697,-501.60436504,0.00014521,2,"2026-04-09T10:30:43.697",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152433,1775730643707,-1001.59977952,0.00014521,2,"2026-04-09T10:30:43.707",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152434,1775730643717,-1573.0,0.00014652,2,"2026-04-09T10:30:43.717",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152435,1775730643727,-2500.0,0.00014664,2,"2026-04-09T10:30:43.727",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152436,1775730643737,-500.0,0.0001467,2,"2026-04-09T10:30:43.737",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152437,1775730643747,-1000.0,0.0001467,2,"2026-04-09T10:30:43.747",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152438,1775730643756,-1852.42,0.00014676,2,"2026-04-09T10:30:43.756",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152439,1775730643766,-200.0,0.00014686,2,"2026-04-09T10:30:43.766",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152440,1775730643777,-162.0,0.00014702,2,"2026-04-09T10:30:43.777",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152441,1775730643787,-162.0,0.0001472,2,"2026-04-09T10:30:43.787",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152442,1775730643798,-162.0,0.0001472,2,"2026-04-09T10:30:43.798",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152443,1775730643808,-2507.63670083,0.00014805,2,"2026-04-09T10:30:43.808",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152444,1775730643818,-4444.1195762,0.00014875,2,"2026-04-09T10:30:43.818",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152445,1775730643828,-3000.0,0.00014888,2,"2026-04-09T10:30:43.828",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152446,1775730643838,-600.0,0.000149,5,"2026-04-09T10:30:43.838",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152447,1775730643847,-606.54731091,0.0001495,2,"2026-04-09T10:30:43.847",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152448,1775730643858,-192.70517365,0.00014955,2,"2026-04-09T10:30:43.858",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152449,1775730643868,-257.14922022,0.00014984,2,"2026-04-09T10:30:43.868",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152450,1775730643878,-463.4010286,0.00014984,2,"2026-04-09T10:30:43.878",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152451,1775730643888,-169.12032966,0.00014984,2,"2026-04-09T10:30:43.888",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152452,1775730643898,-253.1043403,0.00014984,2,"2026-04-09T10:30:43.898",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152453,1775730643909,-1235.18214925,0.00014996,2,"2026-04-09T10:30:43.909",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152454,1775730643920,-200.0,0.00014996,2,"2026-04-09T10:30:43.920",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152455,1775730643931,-181.08010149,0.00014996,2,"2026-04-09T10:30:43.931",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152456,1775730643941,-732.0,0.00015,2,"2026-04-09T10:30:43.941",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152457,1775730643951,-1256.0,0.00015,2,"2026-04-09T10:30:43.951",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152458,1775730643962,-300.0,0.00015,2,"2026-04-09T10:30:43.962",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152459,1775730643972,-245.0,0.00015031,5,"2026-04-09T10:30:43.972",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152460,1775730643983,-1572.0,0.0001504,2,"2026-04-09T10:30:43.983",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152461,1775730643993,-1286.102119,0.00015068,2,"2026-04-09T10:30:43.993",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152462,1775730644003,-1286.102119,0.00015068,2,"2026-04-09T10:30:44.003",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152463,1775730644012,-1286.102119,0.00015068,2,"2026-04-09T10:30:44.012",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152464,1775730644022,-1286.102119,0.00015068,2,"2026-04-09T10:30:44.022",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152465,1775730644033,-1200.0,0.000151,5,"2026-04-09T10:30:44.033",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152466,1775730644043,-503.0,0.00015137,3,"2026-04-09T10:30:44.043",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152467,1775730644053,-1100.0,0.00015162,2,"2026-04-09T10:30:44.053",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152468,1775730644063,-1900.0,0.000152,5,"2026-04-09T10:30:44.063",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152469,1775730644073,-2507.63670083,0.00015207,2,"2026-04-09T10:30:44.073",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152470,1775730644083,-518.59345507,0.00015212,2,"2026-04-09T10:30:44.083",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152471,1775730644093,-4444.1195762,0.00015243,2,"2026-04-09T10:30:44.093",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152472,1775730644103,-294.62,0.00015256,2,"2026-04-09T10:30:44.103",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152473,1775730644113,-1635.34,0.00015285,2,"2026-04-09T10:30:44.113",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152474,1775730644123,-162.0,0.00015287,2,"2026-04-09T10:30:44.123",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152475,1775730644132,-306.0,0.000153,2,"2026-04-09T10:30:44.132",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152476,1775730644143,-2500.0,0.000153,5,"2026-04-09T10:30:44.143",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152477,1775730644152,-1000.0,0.000153,2,"2026-04-09T10:30:44.152",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152478,1775730644161,-313.0,0.000153,2,"2026-04-09T10:30:44.161",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152479,1775730644171,-3025.584,0.0001531,2,"2026-04-09T10:30:44.171",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152480,1775730644181,-150.876,0.0001531,2,"2026-04-09T10:30:44.181",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152481,1775730644191,-1039.80081074,0.0001532,2,"2026-04-09T10:30:44.191",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152482,1775730644200,-380.99228413,0.0001532,2,"2026-04-09T10:30:44.200",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152483,1775730644210,-1573.0,0.0001536,2,"2026-04-09T10:30:44.210",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152484,1775730644220,-1200.43009009,0.00015396,2,"2026-04-09T10:30:44.220",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152485,1775730644229,-3200.0,0.000154,5,"2026-04-09T10:30:44.229",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152486,1775730644240,-2000.0,0.00015405,2,"2026-04-09T10:30:44.240",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152488,1775730644250,-500.0,0.00015405,2,"2026-04-09T10:30:44.250",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152490,1775730644260,-12502.8611885,0.00015465,2,"2026-04-09T10:30:44.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152492,1775730644270,-600.0,0.000155,5,"2026-04-09T10:30:44.270",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152494,1775730644281,-168.0,0.00015508,2,"2026-04-09T10:30:44.281",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152496,1775730644291,-736.0,0.00015522,2,"2026-04-09T10:30:44.291",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152497,1775730644301,-500.0,0.0001553,2,"2026-04-09T10:30:44.301",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152498,1775730644311,-1280.88388878,0.00015544,2,"2026-04-09T10:30:44.311",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152499,1775730644321,-200.0,0.00015544,2,"2026-04-09T10:30:44.321",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152500,1775730644331,-187.78006525,0.00015544,2,"2026-04-09T10:30:44.331",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152501,1775730644340,-2000.0,0.0001555,2,"2026-04-09T10:30:44.340",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152502,1775730644351,-2000.0,0.0001555,2,"2026-04-09T10:30:44.351",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152503,1775730644361,-2000.0,0.0001555,2,"2026-04-09T10:30:44.361",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152504,1775730644371,-294.62,0.00015551,2,"2026-04-09T10:30:44.371",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152505,1775730644381,-171.11,0.00015562,2,"2026-04-09T10:30:44.381",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152506,1775730644393,-155.73,0.00015563,2,"2026-04-09T10:30:44.393",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152507,1775730644403,-500.0,0.0001557,2,"2026-04-09T10:30:44.403",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152508,1775730644413,-1000.0,0.0001557,2,"2026-04-09T10:30:44.413",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152509,1775730644423,-500.0,0.00015583,2,"2026-04-09T10:30:44.423",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152510,1775730644432,-200.0,0.00015583,2,"2026-04-09T10:30:44.432",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152511,1775730644442,-500.0,0.00015584,2,"2026-04-09T10:30:44.442",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152512,1775730644452,-500.0,0.00015584,2,"2026-04-09T10:30:44.452",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152513,1775730644462,-200.0,0.00015584,2,"2026-04-09T10:30:44.462",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152514,1775730644472,-168.0,0.00015589,2,"2026-04-09T10:30:44.472",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152515,1775730644482,-5000.0,0.00015592,2,"2026-04-09T10:30:44.482",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152516,1775730644492,-168.0,0.00015594,2,"2026-04-09T10:30:44.492",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152517,1775730644502,-600.0,0.000156,5,"2026-04-09T10:30:44.502",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152518,1775730644511,-513.05326966,0.00015609,2,"2026-04-09T10:30:44.511",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152519,1775730644521,-508.5252397,0.00015609,2,"2026-04-09T10:30:44.521",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152520,1775730644531,-465.82156854,0.00015609,2,"2026-04-09T10:30:44.531",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152521,1775730644540,-500.0,0.00015609,2,"2026-04-09T10:30:44.540",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152522,1775730644550,-4444.1195762,0.0001561,2,"2026-04-09T10:30:44.550",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152523,1775730644559,-202.81769312,0.0001561,2,"2026-04-09T10:30:44.559",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152524,1775730644569,-196.70783503,0.0001561,2,"2026-04-09T10:30:44.569",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152525,1775730644579,-2507.63670083,0.0001561,2,"2026-04-09T10:30:44.579",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152526,1775730644588,-653.11021539,0.0001561,2,"2026-04-09T10:30:44.588",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152527,1775730644599,-1500.0,0.00015611,2,"2026-04-09T10:30:44.599",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152528,1775730644608,-1500.0,0.00015611,2,"2026-04-09T10:30:44.608",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152529,1775730644618,-1500.0,0.00015611,2,"2026-04-09T10:30:44.618",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152530,1775730644628,-1500.0,0.00015611,2,"2026-04-09T10:30:44.628",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152531,1775730644638,-1590.054416,0.00015611,2,"2026-04-09T10:30:44.638",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152532,1775730644648,-168.0,0.00015627,2,"2026-04-09T10:30:44.648",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152533,1775730644658,-700.0,0.0001563,2,"2026-04-09T10:30:44.658",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152534,1775730644668,-250.0,0.00015638,2,"2026-04-09T10:30:44.668",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152535,1775730644677,-9634.6660827,0.00015663,2,"2026-04-09T10:30:44.677",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152536,1775730644686,-500.0,0.0001567,2,"2026-04-09T10:30:44.686",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152537,1775730644696,-500.0,0.0001567,2,"2026-04-09T10:30:44.696",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152538,1775730644707,-1000.0,0.0001567,2,"2026-04-09T10:30:44.707",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152539,1775730644716,-1000.0,0.0001567,2,"2026-04-09T10:30:44.716",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152540,1775730644726,-168.0,0.00015673,2,"2026-04-09T10:30:44.726",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152541,1775730644736,-1573.0,0.0001568,2,"2026-04-09T10:30:44.736",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152542,1775730644746,-162.0,0.0001568,2,"2026-04-09T10:30:44.746",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152543,1775730644756,-25000.0,0.00015684,3,"2026-04-09T10:30:44.756",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152544,1775730644766,-168.0,0.00015686,2,"2026-04-09T10:30:44.766",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152545,1775730644775,-25000.0,0.00015692,3,"2026-04-09T10:30:44.775",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152546,1775730644785,-151.0,0.00015696,2,"2026-04-09T10:30:44.785",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152547,1775730644795,-1764.7092116,0.000157,2,"2026-04-09T10:30:44.795",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152548,1775730644804,-1764.7092116,0.000157,2,"2026-04-09T10:30:44.804",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152549,1775730644814,-600.0,0.000157,5,"2026-04-09T10:30:44.814",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152550,1775730644824,-881.75918925,0.000157,2,"2026-04-09T10:30:44.824",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152551,1775730644833,-881.75918925,0.000157,2,"2026-04-09T10:30:44.833",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152552,1775730644843,-1802.50135147,0.000157,2,"2026-04-09T10:30:44.843",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152553,1775730644852,-333.85218546,0.000157,2,"2026-04-09T10:30:44.852",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152554,1775730644861,-333.85218546,0.000157,2,"2026-04-09T10:30:44.861",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152555,1775730644871,-151.0,0.00015701,2,"2026-04-09T10:30:44.871",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152556,1775730644880,-151.0,0.00015701,2,"2026-04-09T10:30:44.880",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152557,1775730644890,-228.759977,0.00015701,2,"2026-04-09T10:30:44.890",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152558,1775730644900,-1293.90316,0.00015701,2,"2026-04-09T10:30:44.900",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152559,1775730644910,-228.759977,0.00015701,2,"2026-04-09T10:30:44.910",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152560,1775730644920,-1293.90316,0.00015701,2,"2026-04-09T10:30:44.920",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152561,1775730644929,-228.759977,0.00015701,2,"2026-04-09T10:30:44.929",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152562,1775730644939,-1293.90316,0.00015701,2,"2026-04-09T10:30:44.939",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152563,1775730644948,-1185.412147,0.00015701,2,"2026-04-09T10:30:44.948",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152564,1775730644958,-341.977028,0.00015701,2,"2026-04-09T10:30:44.958",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152565,1775730644967,-228.759977,0.00015701,2,"2026-04-09T10:30:44.967",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152566,1775730644977,-157.888769,0.00015701,2,"2026-04-09T10:30:44.977",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152567,1775730644986,-1293.90316,0.00015701,2,"2026-04-09T10:30:44.986",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152568,1775730644997,-1185.412147,0.00015701,2,"2026-04-09T10:30:44.997",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152569,1775730645007,-557.766277,0.00015701,2,"2026-04-09T10:30:45.007",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152570,1775730645017,-341.977028,0.00015701,2,"2026-04-09T10:30:45.017",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152571,1775730645026,-157.888769,0.00015701,2,"2026-04-09T10:30:45.026",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152572,1775730645036,-1185.412147,0.00015701,2,"2026-04-09T10:30:45.036",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152573,1775730645046,-557.766277,0.00015701,2,"2026-04-09T10:30:45.046",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152574,1775730645055,-151.0,0.00015701,2,"2026-04-09T10:30:45.055",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152575,1775730645066,-341.977028,0.00015701,2,"2026-04-09T10:30:45.066",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152576,1775730645075,-442.41648,0.00015701,2,"2026-04-09T10:30:45.075",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152577,1775730645085,-1043.616451,0.00015701,2,"2026-04-09T10:30:45.085",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152578,1775730645094,-151.0,0.00015701,2,"2026-04-09T10:30:45.094",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152579,1775730645104,-151.0,0.00015701,2,"2026-04-09T10:30:45.104",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152580,1775730645114,-1185.412147,0.00015701,2,"2026-04-09T10:30:45.114",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152581,1775730645123,-557.766277,0.00015701,2,"2026-04-09T10:30:45.123",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152582,1775730645133,-341.977028,0.00015701,2,"2026-04-09T10:30:45.133",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152583,1775730645142,-442.41648,0.00015701,2,"2026-04-09T10:30:45.142",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152584,1775730645152,-1043.616451,0.00015701,2,"2026-04-09T10:30:45.152",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152585,1775730645161,-151.0,0.00015701,2,"2026-04-09T10:30:45.161",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152586,1775730645172,-557.766277,0.00015701,2,"2026-04-09T10:30:45.172",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152587,1775730645182,-151.0,0.00015701,2,"2026-04-09T10:30:45.182",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152588,1775730645192,-1043.616451,0.00015701,2,"2026-04-09T10:30:45.192",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152589,1775730645201,-442.41648,0.00015701,2,"2026-04-09T10:30:45.201",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152590,1775730645211,-151.0,0.00015701,2,"2026-04-09T10:30:45.211",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152591,1775730645220,-151.0,0.00015701,2,"2026-04-09T10:30:45.220",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152592,1775730645230,-1043.616451,0.00015701,2,"2026-04-09T10:30:45.230",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152593,1775730645239,-442.41648,0.00015701,2,"2026-04-09T10:30:45.239",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152594,1775730645249,-151.0,0.00015701,2,"2026-04-09T10:30:45.249",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152595,1775730645258,-263.095936,0.00015701,2,"2026-04-09T10:30:45.258",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152596,1775730645268,-151.0,0.00015701,2,"2026-04-09T10:30:45.268",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152597,1775730645277,-157.888769,0.00015701,2,"2026-04-09T10:30:45.277",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152598,1775730645286,-9056.299633,0.00015701,2,"2026-04-09T10:30:45.286",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152599,1775730645296,-151.0,0.00015701,2,"2026-04-09T10:30:45.296",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152600,1775730645306,-151.0,0.00015701,2,"2026-04-09T10:30:45.306",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152601,1775730645315,-151.0,0.00015701,2,"2026-04-09T10:30:45.315",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152602,1775730645325,-157.888769,0.00015701,2,"2026-04-09T10:30:45.325",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152603,1775730645335,-151.0,0.00015701,2,"2026-04-09T10:30:45.335",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152604,1775730645345,-9056.299633,0.00015701,2,"2026-04-09T10:30:45.345",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152605,1775730645355,-151.0,0.00015701,2,"2026-04-09T10:30:45.355",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152606,1775730645364,-25000.0,0.00015701,3,"2026-04-09T10:30:45.364",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152607,1775730645375,-151.0,0.00015707,2,"2026-04-09T10:30:45.375",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152608,1775730645385,-666.0,0.00015708,2,"2026-04-09T10:30:45.385",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152609,1775730645394,-315.0,0.00015709,5,"2026-04-09T10:30:45.394",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152610,1775730645404,-750.42,0.00015709,2,"2026-04-09T10:30:45.404",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152611,1775730645414,-750.42,0.00015709,2,"2026-04-09T10:30:45.414",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152612,1775730645423,-750.42,0.00015709,2,"2026-04-09T10:30:45.423",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152613,1775730645433,-750.42,0.00015709,2,"2026-04-09T10:30:45.433",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152614,1775730645443,-750.42,0.00015709,2,"2026-04-09T10:30:45.443",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152615,1775730645452,-750.42,0.00015709,2,"2026-04-09T10:30:45.452",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152616,1775730645462,-750.42,0.00015709,2,"2026-04-09T10:30:45.462",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152617,1775730645472,-750.42,0.00015709,2,"2026-04-09T10:30:45.472",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152618,1775730645481,-750.42,0.00015709,2,"2026-04-09T10:30:45.481",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152619,1775730645490,-750.42,0.00015709,2,"2026-04-09T10:30:45.490",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152620,1775730645500,-750.42,0.00015709,2,"2026-04-09T10:30:45.500",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152621,1775730645510,-750.42,0.00015709,2,"2026-04-09T10:30:45.510",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152622,1775730645519,-750.42,0.00015709,2,"2026-04-09T10:30:45.519",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152623,1775730645529,-750.42,0.00015709,2,"2026-04-09T10:30:45.529",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152624,1775730645539,-750.42,0.00015709,2,"2026-04-09T10:30:45.539",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152625,1775730645548,-750.42,0.00015709,2,"2026-04-09T10:30:45.548",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152626,1775730645558,-750.42,0.00015709,2,"2026-04-09T10:30:45.558",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152627,1775730645567,-750.42,0.00015709,2,"2026-04-09T10:30:45.567",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152628,1775730645577,-750.42,0.00015709,2,"2026-04-09T10:30:45.577",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152629,1775730645587,-363594.8062786,0.00015709,2,"2026-04-09T10:30:45.587",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152630,1775730645596,-1081.5620595,0.00015709,2,"2026-04-09T10:30:45.596",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152631,1775730645606,-151.0,0.00015709,2,"2026-04-09T10:30:45.606",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152632,1775730645615,-151.0,0.00015709,2,"2026-04-09T10:30:45.615",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152633,1775730645624,-151.0,0.00015709,2,"2026-04-09T10:30:45.624",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152634,1775730645634,-151.0,0.00015709,2,"2026-04-09T10:30:45.634",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152635,1775730645643,-151.0,0.00015709,2,"2026-04-09T10:30:45.643",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152636,1775730645653,-151.0,0.00015709,2,"2026-04-09T10:30:45.653",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152637,1775730645662,-151.0,0.00015709,2,"2026-04-09T10:30:45.662",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152638,1775730645671,-170.593914,0.00015709,2,"2026-04-09T10:30:45.671",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152639,1775730645680,-170.593914,0.00015709,2,"2026-04-09T10:30:45.680",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152640,1775730645690,-170.593914,0.00015709,2,"2026-04-09T10:30:45.690",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152641,1775730645700,-170.593914,0.00015709,2,"2026-04-09T10:30:45.700",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152642,1775730645709,-151.0,0.00015709,2,"2026-04-09T10:30:45.709",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152643,1775730645718,-151.0,0.00015709,2,"2026-04-09T10:30:45.718",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152644,1775730645728,-151.0,0.00015709,2,"2026-04-09T10:30:45.728",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152645,1775730645737,-151.0,0.00015709,2,"2026-04-09T10:30:45.737",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152646,1775730645747,-151.0,0.00015709,2,"2026-04-09T10:30:45.747",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152647,1775730645756,-459.342263,0.00015709,2,"2026-04-09T10:30:45.756",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152648,1775730645766,-151.0,0.00015709,2,"2026-04-09T10:30:45.766",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152649,1775730645775,-459.342263,0.00015709,2,"2026-04-09T10:30:45.775",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152650,1775730645785,-151.0,0.00015709,2,"2026-04-09T10:30:45.785",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152651,1775730645794,-459.342263,0.00015709,2,"2026-04-09T10:30:45.794",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152652,1775730645804,-151.0,0.00015709,2,"2026-04-09T10:30:45.804",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152653,1775730645813,-459.342263,0.00015709,2,"2026-04-09T10:30:45.813",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152654,1775730645822,-151.0,0.00015709,2,"2026-04-09T10:30:45.822",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152655,1775730645832,-209.245026,0.00015709,2,"2026-04-09T10:30:45.832",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152656,1775730645841,-151.0,0.00015709,2,"2026-04-09T10:30:45.841",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152657,1775730645850,-151.0,0.00015709,2,"2026-04-09T10:30:45.850",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152658,1775730645859,-151.0,0.00015709,2,"2026-04-09T10:30:45.859",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152659,1775730645869,-151.0,0.00015709,2,"2026-04-09T10:30:45.869",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152660,1775730645879,-151.0,0.00015709,2,"2026-04-09T10:30:45.879",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152661,1775730645888,-151.0,0.00015709,2,"2026-04-09T10:30:45.888",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152662,1775730645898,-151.0,0.00015709,2,"2026-04-09T10:30:45.898",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152663,1775730645908,-151.0,0.00015709,2,"2026-04-09T10:30:45.908",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152664,1775730645917,-151.0,0.00015709,2,"2026-04-09T10:30:45.917",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152665,1775730645927,-171.867948,0.00015709,2,"2026-04-09T10:30:45.927",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152666,1775730645937,-151.0,0.00015709,2,"2026-04-09T10:30:45.937",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152667,1775730645946,-151.0,0.00015709,2,"2026-04-09T10:30:45.946",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152668,1775730645956,-171.867948,0.00015709,2,"2026-04-09T10:30:45.956",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152669,1775730645965,-151.0,0.00015709,2,"2026-04-09T10:30:45.965",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152670,1775730645975,-171.867948,0.00015709,2,"2026-04-09T10:30:45.975",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152671,1775730645984,-171.867948,0.00015709,2,"2026-04-09T10:30:45.984",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152672,1775730645993,-151.0,0.00015709,2,"2026-04-09T10:30:45.993",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152673,1775730646002,-151.0,0.00015709,2,"2026-04-09T10:30:46.002",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152674,1775730646012,-151.0,0.00015709,2,"2026-04-09T10:30:46.012",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152675,1775730646021,-185.827137,0.00015709,2,"2026-04-09T10:30:46.021",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152676,1775730646031,-151.0,0.00015709,2,"2026-04-09T10:30:46.031",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152677,1775730646041,-185.827137,0.00015709,2,"2026-04-09T10:30:46.041",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152678,1775730646050,-185.827137,0.00015709,2,"2026-04-09T10:30:46.050",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152679,1775730646060,-185.827137,0.00015709,2,"2026-04-09T10:30:46.060",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152680,1775730646070,-152.3556,0.00015709,2,"2026-04-09T10:30:46.070",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152681,1775730646080,-151.0,0.00015709,2,"2026-04-09T10:30:46.080",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152682,1775730646089,-151.0,0.00015709,2,"2026-04-09T10:30:46.089",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152683,1775730646098,-151.0,0.00015709,2,"2026-04-09T10:30:46.098",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152684,1775730646108,-160.045191,0.00015709,2,"2026-04-09T10:30:46.108",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152685,1775730646118,-151.0,0.00015709,2,"2026-04-09T10:30:46.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152686,1775730646128,-248.45376,0.00015709,2,"2026-04-09T10:30:46.128",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152687,1775730646137,-151.0,0.00015709,2,"2026-04-09T10:30:46.137",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152688,1775730646147,-151.0,0.00015709,2,"2026-04-09T10:30:46.147",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152689,1775730646156,-206.258725,0.00015709,2,"2026-04-09T10:30:46.156",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152692,1775730646166,-151.0,0.00015709,2,"2026-04-09T10:30:46.166",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152694,1775730646175,-151.0,0.00015709,2,"2026-04-09T10:30:46.175",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152696,1775730646184,-151.0,0.00015709,2,"2026-04-09T10:30:46.184",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152698,1775730646193,-159.385593,0.00015709,2,"2026-04-09T10:30:46.193",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152700,1775730646203,-151.0,0.00015709,2,"2026-04-09T10:30:46.203",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152701,1775730646213,-190.427889,0.00015709,2,"2026-04-09T10:30:46.213",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152702,1775730646222,-190.427889,0.00015709,2,"2026-04-09T10:30:46.222",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152703,1775730646232,-190.427889,0.00015709,2,"2026-04-09T10:30:46.232",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152704,1775730646242,-190.427889,0.00015709,2,"2026-04-09T10:30:46.242",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152705,1775730646251,-151.0,0.00015709,2,"2026-04-09T10:30:46.251",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152706,1775730646260,-151.0,0.00015709,2,"2026-04-09T10:30:46.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152707,1775730646270,-151.0,0.00015709,2,"2026-04-09T10:30:46.270",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152708,1775730646280,-151.0,0.00015709,2,"2026-04-09T10:30:46.280",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152709,1775730646290,-151.0,0.00015709,2,"2026-04-09T10:30:46.290",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152710,1775730646300,-151.0,0.00015709,2,"2026-04-09T10:30:46.300",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152711,1775730646310,-151.0,0.00015709,2,"2026-04-09T10:30:46.310",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152712,1775730646319,-151.0,0.00015709,2,"2026-04-09T10:30:46.319",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152713,1775730646329,-151.0,0.00015709,2,"2026-04-09T10:30:46.329",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152714,1775730646339,-254.239938,0.00015709,2,"2026-04-09T10:30:46.339",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152715,1775730646349,-302.873399,0.00015709,2,"2026-04-09T10:30:46.349",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152716,1775730646359,-254.239938,0.00015709,2,"2026-04-09T10:30:46.359",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152717,1775730646368,-302.873399,0.00015709,2,"2026-04-09T10:30:46.368",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152718,1775730646378,-254.239938,0.00015709,2,"2026-04-09T10:30:46.378",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152719,1775730646387,-302.873399,0.00015709,2,"2026-04-09T10:30:46.387",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152720,1775730646397,-254.239938,0.00015709,2,"2026-04-09T10:30:46.397",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152721,1775730646407,-302.873399,0.00015709,2,"2026-04-09T10:30:46.407",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152722,1775730646416,-156.743888,0.00015709,2,"2026-04-09T10:30:46.416",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152723,1775730646426,-666.0,0.00015709,2,"2026-04-09T10:30:46.426",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152724,1775730646435,-151.0,0.00015709,2,"2026-04-09T10:30:46.435",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152725,1775730646445,-151.0,0.00015709,2,"2026-04-09T10:30:46.445",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152726,1775730646454,-151.0,0.00015709,2,"2026-04-09T10:30:46.454",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152727,1775730646463,-190.295788,0.00015709,2,"2026-04-09T10:30:46.463",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152728,1775730646473,-151.0,0.00015709,2,"2026-04-09T10:30:46.473",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152729,1775730646482,-151.0,0.00015709,2,"2026-04-09T10:30:46.482",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152730,1775730646492,-151.0,0.00015709,2,"2026-04-09T10:30:46.492",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152731,1775730646501,-151.0,0.00015709,2,"2026-04-09T10:30:46.501",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152732,1775730646512,-151.0,0.00015709,2,"2026-04-09T10:30:46.512",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152733,1775730646521,-288.494377,0.00015709,2,"2026-04-09T10:30:46.521",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152734,1775730646531,-151.0,0.00015709,2,"2026-04-09T10:30:46.531",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152735,1775730646541,-151.658811,0.00015709,2,"2026-04-09T10:30:46.541",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152736,1775730646550,-151.0,0.00015709,2,"2026-04-09T10:30:46.550",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152737,1775730646560,-151.0,0.00015709,2,"2026-04-09T10:30:46.560",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152738,1775730646569,-151.0,0.00015709,2,"2026-04-09T10:30:46.569",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152739,1775730646579,-151.0,0.00015709,2,"2026-04-09T10:30:46.579",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152740,1775730646589,-231.386369,0.00015709,2,"2026-04-09T10:30:46.589",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152741,1775730646598,-151.0,0.00015709,2,"2026-04-09T10:30:46.598",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152742,1775730646607,-231.386369,0.00015709,2,"2026-04-09T10:30:46.607",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152743,1775730646617,-231.386369,0.00015709,2,"2026-04-09T10:30:46.617",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152744,1775730646627,-151.0,0.00015709,2,"2026-04-09T10:30:46.627",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152745,1775730646636,-151.0,0.00015709,2,"2026-04-09T10:30:46.636",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152746,1775730646646,-231.386369,0.00015709,2,"2026-04-09T10:30:46.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152747,1775730646655,-151.0,0.00015709,2,"2026-04-09T10:30:46.655",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152748,1775730646664,-151.0,0.00015709,2,"2026-04-09T10:30:46.664",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152749,1775730646674,-151.0,0.00015709,2,"2026-04-09T10:30:46.674",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152750,1775730646683,-151.0,0.00015709,2,"2026-04-09T10:30:46.683",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152751,1775730646693,-151.0,0.00015709,2,"2026-04-09T10:30:46.693",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152752,1775730646702,-151.0,0.00015709,2,"2026-04-09T10:30:46.702",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152753,1775730646713,-151.0,0.00015709,2,"2026-04-09T10:30:46.713",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152754,1775730646722,-151.0,0.00015709,2,"2026-04-09T10:30:46.722",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152755,1775730646731,-151.0,0.00015709,2,"2026-04-09T10:30:46.731",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152756,1775730646740,-151.0,0.00015709,2,"2026-04-09T10:30:46.740",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152757,1775730646750,-151.0,0.00015709,2,"2026-04-09T10:30:46.750",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152758,1775730646759,-154.724888,0.00015709,2,"2026-04-09T10:30:46.759",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152759,1775730646768,-151.0,0.00015709,2,"2026-04-09T10:30:46.768",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152760,1775730646778,-151.0,0.00015709,2,"2026-04-09T10:30:46.778",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152761,1775730646787,-151.0,0.00015709,2,"2026-04-09T10:30:46.787",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152762,1775730646797,-151.0,0.00015709,2,"2026-04-09T10:30:46.797",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152763,1775730646806,-151.0,0.00015709,2,"2026-04-09T10:30:46.806",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152764,1775730646816,-151.0,0.00015709,2,"2026-04-09T10:30:46.816",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152765,1775730646826,-151.0,0.00015709,2,"2026-04-09T10:30:46.826",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152766,1775730646835,-151.0,0.00015709,2,"2026-04-09T10:30:46.835",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152767,1775730646844,-181.648025,0.00015709,2,"2026-04-09T10:30:46.844",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152768,1775730646854,-500.0,0.00015709,2,"2026-04-09T10:30:46.854",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152769,1775730646863,-500.0,0.00015709,2,"2026-04-09T10:30:46.863",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152770,1775730646873,-500.0,0.00015709,2,"2026-04-09T10:30:46.873",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152771,1775730646882,-500.0,0.00015709,2,"2026-04-09T10:30:46.882",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152772,1775730646891,-500.0,0.00015709,2,"2026-04-09T10:30:46.891",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152773,1775730646900,-500.0,0.00015709,2,"2026-04-09T10:30:46.900",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152774,1775730646909,-500.0,0.00015709,2,"2026-04-09T10:30:46.909",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152775,1775730646919,-500.0,0.00015709,2,"2026-04-09T10:30:46.919",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152776,1775730646929,-500.0,0.00015709,2,"2026-04-09T10:30:46.929",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152777,1775730646938,-437.03396529,0.00015709,2,"2026-04-09T10:30:46.938",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152778,1775730646948,-1223.280238,0.00015709,2,"2026-04-09T10:30:46.948",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152779,1775730646958,-1223.280238,0.00015709,2,"2026-04-09T10:30:46.958",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152780,1775730646967,-623.023197,0.00015709,2,"2026-04-09T10:30:46.967",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152781,1775730646977,-1223.280238,0.00015709,2,"2026-04-09T10:30:46.977",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152782,1775730646986,-623.023197,0.00015709,2,"2026-04-09T10:30:46.986",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152783,1775730646996,-1223.280238,0.00015709,2,"2026-04-09T10:30:46.996",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152784,1775730647005,-623.023197,0.00015709,2,"2026-04-09T10:30:47.005",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152785,1775730647015,-623.023197,0.00015709,2,"2026-04-09T10:30:47.015",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152786,1775730647025,-151.0,0.00015709,2,"2026-04-09T10:30:47.025",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152787,1775730647035,-151.0,0.00015709,2,"2026-04-09T10:30:47.035",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152788,1775730647045,-305.591521,0.00015709,2,"2026-04-09T10:30:47.045",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152789,1775730647054,-374.446298,0.00015709,2,"2026-04-09T10:30:47.054",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152790,1775730647064,-305.591521,0.00015709,2,"2026-04-09T10:30:47.064",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152792,1775730647074,-374.446298,0.00015709,2,"2026-04-09T10:30:47.074",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152794,1775730647083,-305.591521,0.00015709,2,"2026-04-09T10:30:47.083",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152795,1775730647092,-228.366184,0.00015709,2,"2026-04-09T10:30:47.092",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152796,1775730647102,-374.446298,0.00015709,2,"2026-04-09T10:30:47.102",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152797,1775730647112,-305.591521,0.00015709,2,"2026-04-09T10:30:47.112",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152798,1775730647122,-151.0,0.00015709,2,"2026-04-09T10:30:47.122",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152799,1775730647132,-228.366184,0.00015709,2,"2026-04-09T10:30:47.132",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152800,1775730647141,-374.446298,0.00015709,2,"2026-04-09T10:30:47.141",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152801,1775730647151,-151.0,0.00015709,2,"2026-04-09T10:30:47.151",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152802,1775730647161,-1195.981713,0.00015709,2,"2026-04-09T10:30:47.161",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152803,1775730647171,-228.366184,0.00015709,2,"2026-04-09T10:30:47.171",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152804,1775730647181,-151.0,0.00015709,2,"2026-04-09T10:30:47.181",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152805,1775730647190,-151.0,0.00015709,2,"2026-04-09T10:30:47.190",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152806,1775730647200,-228.366184,0.00015709,2,"2026-04-09T10:30:47.200",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152807,1775730647210,-1195.981713,0.00015709,2,"2026-04-09T10:30:47.210",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152808,1775730647219,-1195.981713,0.00015709,2,"2026-04-09T10:30:47.219",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152809,1775730647229,-151.0,0.00015709,2,"2026-04-09T10:30:47.229",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152810,1775730647239,-1195.981713,0.00015709,2,"2026-04-09T10:30:47.239",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152811,1775730647248,-151.0,0.00015709,2,"2026-04-09T10:30:47.248",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152812,1775730647257,-1390.992094,0.00015709,2,"2026-04-09T10:30:47.257",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152813,1775730647267,-588.287141,0.00015709,2,"2026-04-09T10:30:47.267",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152814,1775730647276,-179.727262,0.00015709,2,"2026-04-09T10:30:47.276",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152815,1775730647287,-588.287141,0.00015709,2,"2026-04-09T10:30:47.287",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152816,1775730647296,-588.287141,0.00015709,2,"2026-04-09T10:30:47.296",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152817,1775730647306,-151.0,0.00015709,2,"2026-04-09T10:30:47.306",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152818,1775730647316,-151.0,0.00015709,2,"2026-04-09T10:30:47.316",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152819,1775730647326,-588.287141,0.00015709,2,"2026-04-09T10:30:47.326",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152820,1775730647335,-151.0,0.00015709,2,"2026-04-09T10:30:47.335",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152821,1775730647345,-151.0,0.00015709,2,"2026-04-09T10:30:47.345",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152822,1775730647354,-151.0,0.00015709,2,"2026-04-09T10:30:47.354",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152823,1775730647364,-151.0,0.00015709,2,"2026-04-09T10:30:47.364",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152824,1775730647374,-151.0,0.00015709,2,"2026-04-09T10:30:47.374",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152825,1775730647383,-1390.992094,0.00015709,2,"2026-04-09T10:30:47.383",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152826,1775730647392,-151.0,0.00015709,2,"2026-04-09T10:30:47.392",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152827,1775730647402,-1390.992094,0.00015709,2,"2026-04-09T10:30:47.402",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152828,1775730647412,-1390.992094,0.00015709,2,"2026-04-09T10:30:47.412",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152829,1775730647422,-2412.081982,0.00015709,2,"2026-04-09T10:30:47.422",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152830,1775730647432,-2412.081982,0.00015709,2,"2026-04-09T10:30:47.432",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152831,1775730647441,-2412.081982,0.00015709,2,"2026-04-09T10:30:47.441",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152832,1775730647451,-2412.081982,0.00015709,2,"2026-04-09T10:30:47.451",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152833,1775730647460,-1368.683849,0.00015709,2,"2026-04-09T10:30:47.460",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152834,1775730647469,-680.274183,0.00015709,2,"2026-04-09T10:30:47.469",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152835,1775730647479,-1368.683849,0.00015709,2,"2026-04-09T10:30:47.479",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152836,1775730647489,-680.274183,0.00015709,2,"2026-04-09T10:30:47.489",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152837,1775730647498,-1368.683849,0.00015709,2,"2026-04-09T10:30:47.498",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152838,1775730647508,-151.0,0.00015709,2,"2026-04-09T10:30:47.508",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152839,1775730647518,-680.274183,0.00015709,2,"2026-04-09T10:30:47.518",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152840,1775730647528,-1368.683849,0.00015709,2,"2026-04-09T10:30:47.528",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152841,1775730647539,-151.0,0.00015709,2,"2026-04-09T10:30:47.539",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152842,1775730647549,-680.274183,0.00015709,2,"2026-04-09T10:30:47.549",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152843,1775730647559,-151.0,0.00015709,2,"2026-04-09T10:30:47.559",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152844,1775730647569,-151.0,0.00015709,2,"2026-04-09T10:30:47.569",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152845,1775730647578,-151.0,0.00015709,2,"2026-04-09T10:30:47.578",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152846,1775730647588,-1162.763235,0.00015709,2,"2026-04-09T10:30:47.588",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152847,1775730647598,-151.0,0.00015709,2,"2026-04-09T10:30:47.598",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152848,1775730647608,-1162.763235,0.00015709,2,"2026-04-09T10:30:47.608",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152849,1775730647618,-151.0,0.00015709,2,"2026-04-09T10:30:47.618",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152850,1775730647917,-151.0,0.00015709,2,"2026-04-09T10:30:47.917",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152851,1775730647928,-151.0,0.00015709,2,"2026-04-09T10:30:47.928",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152852,1775730647938,-184.633492,0.00015709,2,"2026-04-09T10:30:47.938",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152853,1775730647948,-151.0,0.00015709,2,"2026-04-09T10:30:47.948",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152854,1775730647958,-151.0,0.00015709,2,"2026-04-09T10:30:47.958",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152855,1775730647968,-1162.763235,0.00015709,2,"2026-04-09T10:30:47.968",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152856,1775730647978,-249.748488,0.00015709,2,"2026-04-09T10:30:47.978",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152857,1775730647988,-153.061842,0.00015709,2,"2026-04-09T10:30:47.988",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152858,1775730647999,-1162.763235,0.00015709,2,"2026-04-09T10:30:47.999",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152859,1775730648009,-192.515506,0.00015709,2,"2026-04-09T10:30:48.009",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152860,1775730648019,-192.515506,0.00015709,2,"2026-04-09T10:30:48.019",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152861,1775730648029,-984.45069,0.00015709,2,"2026-04-09T10:30:48.029",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152862,1775730648039,-1716.123877,0.00015709,2,"2026-04-09T10:30:48.039",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152863,1775730648049,-984.45069,0.00015709,2,"2026-04-09T10:30:48.049",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152864,1775730648059,-192.515506,0.00015709,2,"2026-04-09T10:30:48.059",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152865,1775730648069,-1716.123877,0.00015709,2,"2026-04-09T10:30:48.069",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152866,1775730648079,-192.515506,0.00015709,2,"2026-04-09T10:30:48.079",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152867,1775730648089,-984.45069,0.00015709,2,"2026-04-09T10:30:48.089",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152868,1775730648099,-428.509352,0.00015709,2,"2026-04-09T10:30:48.099",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152869,1775730648109,-1716.123877,0.00015709,2,"2026-04-09T10:30:48.109",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152870,1775730648119,-428.509352,0.00015709,2,"2026-04-09T10:30:48.119",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152871,1775730648128,-1716.123877,0.00015709,2,"2026-04-09T10:30:48.128",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152872,1775730648139,-151.0,0.00015709,2,"2026-04-09T10:30:48.139",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152873,1775730648149,-151.0,0.00015709,2,"2026-04-09T10:30:48.149",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152874,1775730648159,-428.509352,0.00015709,2,"2026-04-09T10:30:48.159",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152875,1775730648169,-151.0,0.00015709,2,"2026-04-09T10:30:48.169",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152876,1775730648179,-151.0,0.00015709,2,"2026-04-09T10:30:48.179",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152877,1775730648189,-428.509352,0.00015709,2,"2026-04-09T10:30:48.189",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152878,1775730648199,-151.0,0.00015709,2,"2026-04-09T10:30:48.199",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152879,1775730648209,-151.0,0.00015709,2,"2026-04-09T10:30:48.209",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152880,1775730648218,-151.0,0.00015709,2,"2026-04-09T10:30:48.218",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152881,1775730648228,-151.0,0.00015709,2,"2026-04-09T10:30:48.228",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152882,1775730648238,-151.0,0.00015709,2,"2026-04-09T10:30:48.238",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152883,1775730648249,-269.073157,0.00015709,2,"2026-04-09T10:30:48.249",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152884,1775730648258,-151.0,0.00015709,2,"2026-04-09T10:30:48.258",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152885,1775730648268,-151.0,0.00015709,2,"2026-04-09T10:30:48.268",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152886,1775730648279,-984.45069,0.00015709,2,"2026-04-09T10:30:48.279",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152887,1775730648289,-151.0,0.00015709,2,"2026-04-09T10:30:48.289",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152888,1775730648299,-378.316153,0.00015709,2,"2026-04-09T10:30:48.299",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152889,1775730648308,-666.0,0.00015709,2,"2026-04-09T10:30:48.308",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152890,1775730648319,-378.316153,0.00015709,2,"2026-04-09T10:30:48.319",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152891,1775730648329,-378.316153,0.00015709,2,"2026-04-09T10:30:48.329",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152892,1775730648339,-378.316153,0.00015709,2,"2026-04-09T10:30:48.339",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152893,1775730648348,-151.0,0.00015709,2,"2026-04-09T10:30:48.348",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152894,1775730648358,-153.619176,0.00015709,2,"2026-04-09T10:30:48.358",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152895,1775730648369,-248.188065,0.00015709,2,"2026-04-09T10:30:48.369",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152896,1775730648379,-645.46557,0.00015709,2,"2026-04-09T10:30:48.379",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152897,1775730648389,-248.188065,0.00015709,2,"2026-04-09T10:30:48.389",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152898,1775730648399,-159.363601,0.00015709,2,"2026-04-09T10:30:48.399",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152899,1775730648409,-248.188065,0.00015709,2,"2026-04-09T10:30:48.409",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152900,1775730648419,-645.46557,0.00015709,2,"2026-04-09T10:30:48.419",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152901,1775730648429,-578.068022,0.00015709,2,"2026-04-09T10:30:48.429",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152902,1775730648439,-248.188065,0.00015709,2,"2026-04-09T10:30:48.439",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152903,1775730648449,-645.46557,0.00015709,2,"2026-04-09T10:30:48.449",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152904,1775730648459,-344.108376,0.00015709,2,"2026-04-09T10:30:48.459",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152905,1775730648470,-804.866183,0.00015709,2,"2026-04-09T10:30:48.470",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152906,1775730648479,-578.068022,0.00015709,2,"2026-04-09T10:30:48.479",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152907,1775730648489,-645.46557,0.00015709,2,"2026-04-09T10:30:48.489",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152908,1775730648500,-151.0,0.00015709,2,"2026-04-09T10:30:48.500",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152909,1775730648510,-344.108376,0.00015709,2,"2026-04-09T10:30:48.510",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152910,1775730648520,-151.0,0.00015709,2,"2026-04-09T10:30:48.520",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152911,1775730648530,-804.866183,0.00015709,2,"2026-04-09T10:30:48.530",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152912,1775730648540,-151.0,0.00015709,2,"2026-04-09T10:30:48.540",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152913,1775730648550,-578.068022,0.00015709,2,"2026-04-09T10:30:48.550",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152914,1775730648560,-269.300417,0.00015709,2,"2026-04-09T10:30:48.560",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152915,1775730648570,-344.108376,0.00015709,2,"2026-04-09T10:30:48.570",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152916,1775730648580,-804.866183,0.00015709,2,"2026-04-09T10:30:48.580",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152917,1775730648590,-460.104724,0.00015709,2,"2026-04-09T10:30:48.590",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152918,1775730648599,-578.068022,0.00015709,2,"2026-04-09T10:30:48.599",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152919,1775730648608,-269.300417,0.00015709,2,"2026-04-09T10:30:48.608",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152920,1775730648618,-151.0,0.00015709,2,"2026-04-09T10:30:48.618",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152921,1775730648628,-344.108376,0.00015709,2,"2026-04-09T10:30:48.628",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152922,1775730648638,-804.866183,0.00015709,2,"2026-04-09T10:30:48.638",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152923,1775730648648,-460.104724,0.00015709,2,"2026-04-09T10:30:48.648",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152924,1775730648658,-269.300417,0.00015709,2,"2026-04-09T10:30:48.658",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152925,1775730648667,-151.0,0.00015709,2,"2026-04-09T10:30:48.667",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152926,1775730648677,-451.481934,0.00015709,2,"2026-04-09T10:30:48.677",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152927,1775730648687,-460.104724,0.00015709,2,"2026-04-09T10:30:48.687",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152928,1775730648697,-269.300417,0.00015709,2,"2026-04-09T10:30:48.697",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152929,1775730648707,-451.481934,0.00015709,2,"2026-04-09T10:30:48.707",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152930,1775730648717,-151.0,0.00015709,2,"2026-04-09T10:30:48.717",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152931,1775730648727,-256.451383,0.00015709,2,"2026-04-09T10:30:48.727",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152932,1775730648737,-460.104724,0.00015709,2,"2026-04-09T10:30:48.737",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152933,1775730648747,-451.481934,0.00015709,2,"2026-04-09T10:30:48.747",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152934,1775730648757,-256.451383,0.00015709,2,"2026-04-09T10:30:48.757",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152935,1775730648767,-451.481934,0.00015709,2,"2026-04-09T10:30:48.767",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152936,1775730648777,-256.451383,0.00015709,2,"2026-04-09T10:30:48.777",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152937,1775730648787,-256.451383,0.00015709,2,"2026-04-09T10:30:48.787",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152938,1775730648796,-151.0,0.00015709,2,"2026-04-09T10:30:48.796",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152939,1775730648806,-151.0,0.00015709,2,"2026-04-09T10:30:48.806",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152940,1775730648816,-151.0,0.00015709,2,"2026-04-09T10:30:48.816",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152941,1775730648826,-151.0,0.00015709,2,"2026-04-09T10:30:48.826",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152942,1775730648836,-151.0,0.00015709,2,"2026-04-09T10:30:48.836",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152943,1775730648845,-209.506468,0.00015709,2,"2026-04-09T10:30:48.845",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152944,1775730648855,-1256.584761,0.00015709,2,"2026-04-09T10:30:48.855",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152945,1775730648867,-1256.584761,0.00015709,2,"2026-04-09T10:30:48.867",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152946,1775730648877,-1256.584761,0.00015709,2,"2026-04-09T10:30:48.877",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152947,1775730648887,-251.036469,0.00015709,2,"2026-04-09T10:30:48.887",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152948,1775730648896,-1256.584761,0.00015709,2,"2026-04-09T10:30:48.896",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152949,1775730648906,-251.036469,0.00015709,2,"2026-04-09T10:30:48.906",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152950,1775730648916,-151.0,0.00015709,2,"2026-04-09T10:30:48.916",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152951,1775730648926,-178.765211,0.00015709,2,"2026-04-09T10:30:48.926",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152952,1775730648936,-251.036469,0.00015709,2,"2026-04-09T10:30:48.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152953,1775730648945,-151.0,0.00015709,2,"2026-04-09T10:30:48.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152954,1775730648955,-251.036469,0.00015709,2,"2026-04-09T10:30:48.955",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152955,1775730648965,-178.765211,0.00015709,2,"2026-04-09T10:30:48.965",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152956,1775730648975,-178.765211,0.00015709,2,"2026-04-09T10:30:48.975",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152957,1775730648984,-1593.187778,0.00015709,2,"2026-04-09T10:30:48.984",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152958,1775730648994,-178.765211,0.00015709,2,"2026-04-09T10:30:48.994",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152959,1775730649004,-1593.187778,0.00015709,2,"2026-04-09T10:30:49.004",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152960,1775730649014,-1593.187778,0.00015709,2,"2026-04-09T10:30:49.014",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152961,1775730649024,-151.0,0.00015709,2,"2026-04-09T10:30:49.024",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152962,1775730649034,-2501.266401,0.00015709,2,"2026-04-09T10:30:49.034",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152963,1775730649044,-550.922457,0.00015709,2,"2026-04-09T10:30:49.044",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152964,1775730649054,-1593.187778,0.00015709,2,"2026-04-09T10:30:49.054",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152965,1775730649064,-151.0,0.00015709,2,"2026-04-09T10:30:49.064",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152966,1775730649073,-550.922457,0.00015709,2,"2026-04-09T10:30:49.073",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152967,1775730649083,-2501.266401,0.00015709,2,"2026-04-09T10:30:49.083",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152968,1775730649093,-151.0,0.00015709,2,"2026-04-09T10:30:49.093",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152969,1775730649103,-151.0,0.00015709,2,"2026-04-09T10:30:49.103",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152970,1775730649113,-151.0,0.00015709,2,"2026-04-09T10:30:49.113",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152971,1775730649123,-2501.266401,0.00015709,2,"2026-04-09T10:30:49.123",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152972,1775730649132,-550.922457,0.00015709,2,"2026-04-09T10:30:49.132",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152973,1775730649142,-151.0,0.00015709,2,"2026-04-09T10:30:49.142",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152974,1775730649152,-1286.102119,0.00015709,2,"2026-04-09T10:30:49.152",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152975,1775730649162,-854.312616,0.00015709,2,"2026-04-09T10:30:49.162",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152976,1775730649172,-151.0,0.00015709,2,"2026-04-09T10:30:49.172",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152977,1775730649182,-151.0,0.00015709,2,"2026-04-09T10:30:49.182",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152978,1775730649191,-151.0,0.00015709,2,"2026-04-09T10:30:49.191",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152979,1775730649201,-550.922457,0.00015709,2,"2026-04-09T10:30:49.201",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152980,1775730649210,-172.314368,0.00015709,2,"2026-04-09T10:30:49.210",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152981,1775730649220,-2501.266401,0.00015709,2,"2026-04-09T10:30:49.220",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152982,1775730649230,-1286.102119,0.00015709,2,"2026-04-09T10:30:49.230",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152983,1775730649239,-714.675199,0.00015709,2,"2026-04-09T10:30:49.239",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152984,1775730649250,-854.312616,0.00015709,2,"2026-04-09T10:30:49.250",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152985,1775730649260,-151.0,0.00015709,2,"2026-04-09T10:30:49.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152986,1775730649270,-795.875483,0.00015709,2,"2026-04-09T10:30:49.270",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152987,1775730649280,-172.314368,0.00015709,2,"2026-04-09T10:30:49.280",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152988,1775730649290,-714.675199,0.00015709,2,"2026-04-09T10:30:49.290",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152989,1775730649300,-151.0,0.00015709,2,"2026-04-09T10:30:49.300",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152990,1775730649310,-854.312616,0.00015709,2,"2026-04-09T10:30:49.310",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152991,1775730649319,-795.875483,0.00015709,2,"2026-04-09T10:30:49.319",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152992,1775730649329,-151.0,0.00015709,2,"2026-04-09T10:30:49.329",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152993,1775730649339,-172.314368,0.00015709,2,"2026-04-09T10:30:49.339",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152994,1775730649350,-151.0,0.00015709,2,"2026-04-09T10:30:49.350",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152995,1775730649359,-151.0,0.00015709,2,"2026-04-09T10:30:49.359",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152996,1775730649369,-1286.102119,0.00015709,2,"2026-04-09T10:30:49.369",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152997,1775730649379,-854.312616,0.00015709,2,"2026-04-09T10:30:49.379",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152998,1775730649389,-714.675199,0.00015709,2,"2026-04-09T10:30:49.389",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420152999,1775730649399,-795.875483,0.00015709,2,"2026-04-09T10:30:49.399",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153000,1775730649409,-2429.132347,0.00015709,2,"2026-04-09T10:30:49.409",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153001,1775730649418,-10015.662551,0.00015709,2,"2026-04-09T10:30:49.418",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153002,1775730649428,-151.0,0.00015709,2,"2026-04-09T10:30:49.428",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153003,1775730649438,-151.0,0.00015709,2,"2026-04-09T10:30:49.438",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153004,1775730649448,-172.314368,0.00015709,2,"2026-04-09T10:30:49.448",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153005,1775730649457,-1286.102119,0.00015709,2,"2026-04-09T10:30:49.457",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153006,1775730649467,-714.675199,0.00015709,2,"2026-04-09T10:30:49.467",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153007,1775730649477,-795.875483,0.00015709,2,"2026-04-09T10:30:49.477",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153008,1775730649486,-10015.662551,0.00015709,2,"2026-04-09T10:30:49.486",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153009,1775730649496,-151.0,0.00015709,2,"2026-04-09T10:30:49.496",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153010,1775730649506,-2429.132347,0.00015709,2,"2026-04-09T10:30:49.506",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153011,1775730649516,-382.637335,0.00015709,2,"2026-04-09T10:30:49.516",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153012,1775730649525,-10015.662551,0.00015709,2,"2026-04-09T10:30:49.525",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153013,1775730649535,-2429.132347,0.00015709,2,"2026-04-09T10:30:49.535",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153014,1775730649544,-152.282716,0.00015709,2,"2026-04-09T10:30:49.544",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153015,1775730649554,-1684.84007,0.00015709,2,"2026-04-09T10:30:49.554",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153016,1775730649564,-382.637335,0.00015709,2,"2026-04-09T10:30:49.564",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153017,1775730649573,-1681.414266,0.00015709,2,"2026-04-09T10:30:49.573",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153018,1775730649583,-238.792721,0.00015709,2,"2026-04-09T10:30:49.583",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153019,1775730649593,-10015.662551,0.00015709,2,"2026-04-09T10:30:49.593",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153020,1775730649603,-2429.132347,0.00015709,2,"2026-04-09T10:30:49.603",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153021,1775730649612,-1684.84007,0.00015709,2,"2026-04-09T10:30:49.612",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153022,1775730649622,-382.637335,0.00015709,2,"2026-04-09T10:30:49.622",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153023,1775730649631,-1681.414266,0.00015709,2,"2026-04-09T10:30:49.631",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153024,1775730649641,-234.247138,0.00015709,2,"2026-04-09T10:30:49.641",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153025,1775730649652,-238.792721,0.00015709,2,"2026-04-09T10:30:49.652",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153026,1775730649662,-151.0,0.00015709,2,"2026-04-09T10:30:49.662",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153027,1775730649672,-1684.84007,0.00015709,2,"2026-04-09T10:30:49.672",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153028,1775730649682,-382.637335,0.00015709,2,"2026-04-09T10:30:49.682",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153029,1775730649692,-1681.414266,0.00015709,2,"2026-04-09T10:30:49.692",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153030,1775730649702,-234.247138,0.00015709,2,"2026-04-09T10:30:49.702",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153031,1775730649712,-151.0,0.00015709,2,"2026-04-09T10:30:49.712",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153032,1775730649722,-236.897175,0.00015709,2,"2026-04-09T10:30:49.722",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153033,1775730649732,-238.792721,0.00015709,2,"2026-04-09T10:30:49.732",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153034,1775730649741,-234.247138,0.00015709,2,"2026-04-09T10:30:49.741",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153035,1775730649751,-151.0,0.00015709,2,"2026-04-09T10:30:49.751",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153036,1775730649761,-1684.84007,0.00015709,2,"2026-04-09T10:30:49.761",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153037,1775730649770,-238.792721,0.00015709,2,"2026-04-09T10:30:49.770",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153038,1775730649780,-234.247138,0.00015709,2,"2026-04-09T10:30:49.780",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153039,1775730649790,-1681.414266,0.00015709,2,"2026-04-09T10:30:49.790",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153040,1775730649800,-1880.018353,0.00015709,2,"2026-04-09T10:30:49.800",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153041,1775730649809,-151.0,0.00015709,2,"2026-04-09T10:30:49.809",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153042,1775730649819,-1880.018353,0.00015709,2,"2026-04-09T10:30:49.819",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153043,1775730649828,-151.0,0.00015709,2,"2026-04-09T10:30:49.828",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153044,1775730649838,-151.0,0.00015709,2,"2026-04-09T10:30:49.838",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153045,1775730649847,-1880.018353,0.00015709,2,"2026-04-09T10:30:49.847",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153046,1775730649857,-555.069348,0.00015709,2,"2026-04-09T10:30:49.857",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153047,1775730649867,-1880.018353,0.00015709,2,"2026-04-09T10:30:49.867",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153048,1775730649876,-555.069348,0.00015709,2,"2026-04-09T10:30:49.876",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153049,1775730649886,-555.069348,0.00015709,2,"2026-04-09T10:30:49.886",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153050,1775730649896,-395.993179,0.00015709,2,"2026-04-09T10:30:49.896",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153051,1775730649906,-555.069348,0.00015709,2,"2026-04-09T10:30:49.906",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153052,1775730649916,-395.993179,0.00015709,2,"2026-04-09T10:30:49.916",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153053,1775730649926,-641.362299,0.00015709,2,"2026-04-09T10:30:49.926",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153054,1775730649936,-641.362299,0.00015709,2,"2026-04-09T10:30:49.936",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153055,1775730649945,-395.993179,0.00015709,2,"2026-04-09T10:30:49.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153056,1775730649956,-214.760309,0.00015709,2,"2026-04-09T10:30:49.956",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153057,1775730649966,-165.728537,0.00015709,2,"2026-04-09T10:30:49.966",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153058,1775730649976,-395.993179,0.00015709,2,"2026-04-09T10:30:49.976",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153059,1775730649986,-641.362299,0.00015709,2,"2026-04-09T10:30:49.986",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153060,1775730649996,-214.760309,0.00015709,2,"2026-04-09T10:30:49.996",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153061,1775730650006,-165.728537,0.00015709,2,"2026-04-09T10:30:50.006",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153062,1775730650016,-641.362299,0.00015709,2,"2026-04-09T10:30:50.016",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153063,1775730650026,-151.0,0.00015709,2,"2026-04-09T10:30:50.026",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153064,1775730650036,-214.760309,0.00015709,2,"2026-04-09T10:30:50.036",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153065,1775730650046,-165.728537,0.00015709,2,"2026-04-09T10:30:50.046",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153066,1775730650057,-228.759977,0.00015709,2,"2026-04-09T10:30:50.057",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153067,1775730650067,-151.0,0.00015709,2,"2026-04-09T10:30:50.067",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153068,1775730650077,-165.728537,0.00015709,2,"2026-04-09T10:30:50.077",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153069,1775730650086,-1293.90316,0.00015709,2,"2026-04-09T10:30:50.086",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153070,1775730650096,-228.759977,0.00015709,2,"2026-04-09T10:30:50.096",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153071,1775730650106,-1293.90316,0.00015709,2,"2026-04-09T10:30:50.106",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153072,1775730650115,-228.759977,0.00015709,2,"2026-04-09T10:30:50.115",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153073,1775730650125,-214.760309,0.00015709,2,"2026-04-09T10:30:50.125",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153074,1775730650135,-1293.90316,0.00015709,2,"2026-04-09T10:30:50.135",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153075,1775730650145,-1185.412147,0.00015709,2,"2026-04-09T10:30:50.145",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153076,1775730650154,-341.977028,0.00015709,2,"2026-04-09T10:30:50.154",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153077,1775730650164,-228.759977,0.00015709,2,"2026-04-09T10:30:50.164",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153078,1775730650174,-157.888769,0.00015709,2,"2026-04-09T10:30:50.174",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153079,1775730650184,-1293.90316,0.00015709,2,"2026-04-09T10:30:50.184",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153080,1775730650194,-1185.412147,0.00015709,2,"2026-04-09T10:30:50.194",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153081,1775730650204,-557.766277,0.00015709,2,"2026-04-09T10:30:50.204",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153082,1775730650213,-341.977028,0.00015709,2,"2026-04-09T10:30:50.213",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153083,1775730650223,-157.888769,0.00015709,2,"2026-04-09T10:30:50.223",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153084,1775730650232,-1185.412147,0.00015709,2,"2026-04-09T10:30:50.232",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153085,1775730650243,-557.766277,0.00015709,2,"2026-04-09T10:30:50.243",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153086,1775730650253,-217.032128,0.00015709,2,"2026-04-09T10:30:50.253",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153087,1775730650263,-341.977028,0.00015709,2,"2026-04-09T10:30:50.263",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153088,1775730650273,-442.41648,0.00015709,2,"2026-04-09T10:30:50.273",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153089,1775730650398,-1043.616451,0.00015709,2,"2026-04-09T10:30:50.398",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153090,1775730650409,-151.0,0.00015709,2,"2026-04-09T10:30:50.409",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153091,1775730650418,-151.0,0.00015709,2,"2026-04-09T10:30:50.418",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153092,1775730650433,-1185.412147,0.00015709,2,"2026-04-09T10:30:50.433",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153093,1775730650442,-557.766277,0.00015709,2,"2026-04-09T10:30:50.442",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153094,1775730650452,-341.977028,0.00015709,2,"2026-04-09T10:30:50.452",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153095,1775730650462,-1043.616451,0.00015709,2,"2026-04-09T10:30:50.462",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153096,1775730650472,-442.41648,0.00015709,2,"2026-04-09T10:30:50.472",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153097,1775730650482,-151.0,0.00015709,2,"2026-04-09T10:30:50.482",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153098,1775730650492,-557.766277,0.00015709,2,"2026-04-09T10:30:50.492",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153099,1775730650501,-151.0,0.00015709,2,"2026-04-09T10:30:50.501",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153100,1775730650511,-1043.616451,0.00015709,2,"2026-04-09T10:30:50.511",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153101,1775730650520,-442.41648,0.00015709,2,"2026-04-09T10:30:50.520",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153102,1775730650530,-151.0,0.00015709,2,"2026-04-09T10:30:50.530",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153103,1775730650539,-1043.616451,0.00015709,2,"2026-04-09T10:30:50.539",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153104,1775730650549,-442.41648,0.00015709,2,"2026-04-09T10:30:50.549",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153105,1775730650559,-151.0,0.00015709,2,"2026-04-09T10:30:50.559",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153106,1775730650568,-151.0,0.00015709,2,"2026-04-09T10:30:50.568",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153107,1775730650578,-157.888769,0.00015709,2,"2026-04-09T10:30:50.578",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153108,1775730650588,-9056.299633,0.00015709,2,"2026-04-09T10:30:50.588",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153109,1775730650598,-151.0,0.00015709,2,"2026-04-09T10:30:50.598",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153110,1775730650607,-151.0,0.00015709,2,"2026-04-09T10:30:50.607",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153111,1775730650617,-157.888769,0.00015709,2,"2026-04-09T10:30:50.617",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153112,1775730650626,-151.0,0.00015709,2,"2026-04-09T10:30:50.626",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153113,1775730650636,-9056.299633,0.00015709,2,"2026-04-09T10:30:50.636",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153114,1775730650646,-151.0,0.00015709,2,"2026-04-09T10:30:50.646",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153115,1775730650655,-381452.72986565,0.0001571,2,"2026-04-09T10:30:50.655",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153116,1775730651795,-685.0,0.0001571,2,"2026-04-09T10:30:51.795",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153117,1775730652005,-2471.0,0.00012913,2,"2026-04-09T10:30:52.005",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153118,1775730652015,-9056.299633,0.00013976,2,"2026-04-09T10:30:52.015",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153119,1775730652024,-151.0,0.00013976,2,"2026-04-09T10:30:52.024",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153120,1775730652034,-151.0,0.00013976,2,"2026-04-09T10:30:52.034",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153121,1775730652044,-464.62375716,0.0001561,2,"2026-04-09T10:30:52.044",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153122,1775730652054,-151.0,0.00015701,2,"2026-04-09T10:30:52.054",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153123,1775730652064,-1953.24721546,0.00015701,2,"2026-04-09T10:30:52.064",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153124,1775730652076,-262.0,0.00015701,2,"2026-04-09T10:30:52.076",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153125,1775730652439,-512.29167431,0.00013976,2,"2026-04-09T10:30:52.439",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153126,1775730652451,-2016.53103034,0.00013976,2,"2026-04-09T10:30:52.451",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153127,1775730652498,-6527.47692835,0.00013976,2,"2026-04-09T10:30:52.498",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153128,1775730652508,-1003.78561299,0.00015395,2,"2026-04-09T10:30:52.508",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153129,1775730652518,-1948.58327112,0.0001561,2,"2026-04-09T10:30:52.518",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153130,1775730652527,-6841.05241754,0.00015701,2,"2026-04-09T10:30:52.527",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153131,1775730652537,-151.0,0.00015701,2,"2026-04-09T10:30:52.537",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153132,1775730652546,-151.0,0.00015701,2,"2026-04-09T10:30:52.546",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153133,1775730652556,-9056.299633,0.00015701,2,"2026-04-09T10:30:52.556",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153134,1775730652566,-151.0,0.00015709,2,"2026-04-09T10:30:52.566",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153135,1775730652575,-9056.299633,0.00015709,2,"2026-04-09T10:30:52.575",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153136,1775730652585,-153.884715,0.00015709,2,"2026-04-09T10:30:52.585",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153137,1775730652595,-9056.299633,0.00015709,2,"2026-04-09T10:30:52.595",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153138,1775730652605,-165.676086,0.00015709,2,"2026-04-09T10:30:52.605",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153139,1775730652615,-733.0,0.00015709,2,"2026-04-09T10:30:52.615",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153140,1775730652624,-60467.31183561,0.0001571,2,"2026-04-09T10:30:52.624",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153142,1775731533125,-2318.50601959,0.00010512,2,"2026-04-09T10:45:33.125",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153143,1775731631658,-181.49398041,0.00010512,2,"2026-04-09T10:47:11.658",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153144,1775731631680,-1117.7161826,0.00010602,2,"2026-04-09T10:47:11.680",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153145,1775731832779,-302.0,0.00010512,2,"2026-04-09T10:50:32.779",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153146,1775731832789,-1866.5934,0.00010512,2,"2026-04-09T10:50:32.789",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153147,1775731832799,-2710.36103189,0.00010602,2,"2026-04-09T10:50:32.799",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153148,1775731832808,-1200.0,0.00010605,2,"2026-04-09T10:50:32.808",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153149,1775731832818,-200.0,0.00010606,2,"2026-04-09T10:50:32.818",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153150,1775731832828,-1156.41848616,0.00010606,2,"2026-04-09T10:50:32.828",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153151,1775731832837,-151.0,0.00010606,2,"2026-04-09T10:50:32.837",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153152,1775731832847,-150.0,0.00010611,2,"2026-04-09T10:50:32.847",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153153,1775731832856,-300.0,0.00010611,2,"2026-04-09T10:50:32.856",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153154,1775731832866,-150.0,0.00010612,2,"2026-04-09T10:50:32.866",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153155,1775731832876,-500.0,0.00010959,2,"2026-04-09T10:50:32.876",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153156,1775731832885,-150.0,0.00010959,2,"2026-04-09T10:50:32.885",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153157,1775731832896,-1199.20597015,0.00011154,2,"2026-04-09T10:50:32.896",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153160,1775731832906,-214.95339963,0.0001122,2,"2026-04-09T10:50:32.906",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153161,1775731832916,-1500.0,0.00011389,2,"2026-04-09T10:50:32.916",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153163,1775731832925,-150.0,0.000114,2,"2026-04-09T10:50:32.925",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153165,1775731832935,-249.0,0.00011416,2,"2026-04-09T10:50:32.935",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153167,1775731832945,-500.0,0.00011426,2,"2026-04-09T10:50:32.945",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153169,1775731832955,-326.0,0.00011464,2,"2026-04-09T10:50:32.955",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153171,1775731832965,-371.0,0.00011487,2,"2026-04-09T10:50:32.965",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153173,1775731832974,-1237.0,0.0001151,2,"2026-04-09T10:50:32.974",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153175,1775731832983,-209.00930196,0.00011519,2,"2026-04-09T10:50:32.983",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153177,1775731832993,-600.0,0.00011563,2,"2026-04-09T10:50:32.993",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153179,1775731833002,-195.0,0.00011563,2,"2026-04-09T10:50:33.002",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153182,1775731833013,-223.0,0.00011583,2,"2026-04-09T10:50:33.013",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153184,1775731833023,-1020.0,0.00011606,2,"2026-04-09T10:50:33.023",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153185,1775731833032,-1167.0,0.00011618,2,"2026-04-09T10:50:33.032",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153186,1775731833042,-277.0,0.0001164,2,"2026-04-09T10:50:33.042",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153187,1775731833052,-255.0,0.0001164,2,"2026-04-09T10:50:33.052",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153188,1775731833061,-903.0,0.00011641,2,"2026-04-09T10:50:33.061",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153189,1775731833071,-1709.0,0.00011649,2,"2026-04-09T10:50:33.071",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153190,1775731833082,-195.0,0.00011662,2,"2026-04-09T10:50:33.082",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153191,1775731833091,-195.0,0.00011662,2,"2026-04-09T10:50:33.091",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153192,1775731833101,-195.0,0.00011662,2,"2026-04-09T10:50:33.101",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153193,1775731833111,-195.0,0.00011662,2,"2026-04-09T10:50:33.111",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153194,1775731833122,-600.0,0.00011662,2,"2026-04-09T10:50:33.122",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153195,1775731833131,-600.0,0.00011662,2,"2026-04-09T10:50:33.131",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153196,1775731833141,-600.0,0.00011662,2,"2026-04-09T10:50:33.141",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153197,1775731833151,-600.0,0.00011662,2,"2026-04-09T10:50:33.151",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153198,1775731833161,-250.0,0.00011662,2,"2026-04-09T10:50:33.161",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153199,1775731833170,-1680.0,0.00011665,2,"2026-04-09T10:50:33.170",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153200,1775731833180,-267.79541215,0.00011672,2,"2026-04-09T10:50:33.180",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153201,1775731833192,-693.0,0.00011673,2,"2026-04-09T10:50:33.192",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153202,1775731833203,-1243.57659104,0.00011702,2,"2026-04-09T10:50:33.203",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153203,1775731833213,-600.0,0.000118,4,"2026-04-09T10:50:33.213",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153204,1775731833223,-150.0,0.00011862,2,"2026-04-09T10:50:33.223",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153205,1775731833232,-262.32,0.00011862,2,"2026-04-09T10:50:33.232",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153206,1775731833242,-150.0,0.00011862,2,"2026-04-09T10:50:33.242",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153207,1775731833252,-150.0,0.00011862,2,"2026-04-09T10:50:33.252",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153208,1775731833262,-150.0,0.00011862,2,"2026-04-09T10:50:33.262",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153209,1775731833272,-150.0,0.00011862,2,"2026-04-09T10:50:33.272",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153210,1775731833282,-150.0,0.00011862,2,"2026-04-09T10:50:33.282",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153211,1775731833291,-185.45331972,0.00011862,2,"2026-04-09T10:50:33.291",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153212,1775731833301,-500.0,0.00011871,2,"2026-04-09T10:50:33.301",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153213,1775731833311,-432.95047417,0.00011884,2,"2026-04-09T10:50:33.311",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153214,1775731833322,-33044.9118,0.00011887,2,"2026-04-09T10:50:33.322",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153215,1775731833333,-1000.0,0.00011887,2,"2026-04-09T10:50:33.333",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153216,1775731833343,-500.0,0.00011887,2,"2026-04-09T10:50:33.343",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153217,1775731833353,-1200.0,0.000119,4,"2026-04-09T10:50:33.353",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153218,1775731833362,-500.0,0.00011925,2,"2026-04-09T10:50:33.362",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153219,1775731833372,-67.14139952,0.00011925,2,"2026-04-09T10:50:33.372",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153220,1775731833384,-432.85860048,0.00011925,2,"2026-04-09T10:50:33.384",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153221,1775731833394,-500.0,0.00011925,2,"2026-04-09T10:50:33.394",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153222,1775731833403,-500.0,0.00011925,2,"2026-04-09T10:50:33.403",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153223,1775731833413,-500.0,0.00011925,2,"2026-04-09T10:50:33.413",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153224,1775731833423,-500.0,0.00011925,2,"2026-04-09T10:50:33.423",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153225,1775731833432,-500.0,0.00011925,2,"2026-04-09T10:50:33.432",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153226,1775731833442,-416.55077892,0.00011925,2,"2026-04-09T10:50:33.442",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153227,1775731833452,-1048.18899473,0.00012076,2,"2026-04-09T10:50:33.452",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153228,1775731833461,-653.11021539,0.000121,2,"2026-04-09T10:50:33.461",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153229,1775731833471,-2006.1093607,0.00012111,2,"2026-04-09T10:50:33.471",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153230,1775731833481,-500.0,0.00012161,2,"2026-04-09T10:50:33.481",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153231,1775731833490,-500.0,0.00012173,2,"2026-04-09T10:50:33.490",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153232,1775731833500,-500.0,0.00012173,2,"2026-04-09T10:50:33.500",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153233,1775731833510,-751.95,0.00012199,2,"2026-04-09T10:50:33.510",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153234,1775731833519,-694.0091843,0.0001225,2,"2026-04-09T10:50:33.519",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153235,1775731833528,-475.3894655,0.00012435,2,"2026-04-09T10:50:33.528",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153236,1775731833538,-160.0,0.00012466,2,"2026-04-09T10:50:33.538",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153237,1775731833548,-751.95,0.00012473,2,"2026-04-09T10:50:33.548",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153238,1775731833558,-2006.10936066,0.000125,2,"2026-04-09T10:50:33.558",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153239,1775731833567,-172.8202,0.000127,2,"2026-04-09T10:50:33.567",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153240,1775731833577,-1000.0,0.00012721,2,"2026-04-09T10:50:33.577",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153241,1775731833586,-751.95,0.00012747,2,"2026-04-09T10:50:33.586",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153242,1775731833596,-433.0,0.00012765,2,"2026-04-09T10:50:33.596",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153243,1775731833605,-2351.0,0.00012832,2,"2026-04-09T10:50:33.605",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153244,1775731833615,-2006.10936066,0.00012889,2,"2026-04-09T10:50:33.615",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153245,1775731833625,-751.95,0.00013021,2,"2026-04-09T10:50:33.625",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153246,1775731833634,-503.0,0.0001311,2,"2026-04-09T10:50:33.634",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153247,1775731833644,-1047.0,0.00013243,2,"2026-04-09T10:50:33.644",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153248,1775731833654,-3524.0,0.00013243,2,"2026-04-09T10:50:33.654",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153249,1775731833663,-622.0,0.00013243,2,"2026-04-09T10:50:33.663",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153250,1775731833673,-1347.0,0.00013243,2,"2026-04-09T10:50:33.673",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153251,1775731833683,-1264.0,0.00013243,2,"2026-04-09T10:50:33.683",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153252,1775731833692,-926.0,0.00013243,2,"2026-04-09T10:50:33.692",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153253,1775731833702,-1143.60485209,0.00013243,2,"2026-04-09T10:50:33.702",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153254,1775731833715,-74.39514791,0.00013243,2,"2026-04-09T10:50:33.715",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153255,1775731833725,-3773.0,0.00013243,2,"2026-04-09T10:50:33.725",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153256,1775731833735,-415.0,0.00013243,2,"2026-04-09T10:50:33.735",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153257,1775731833744,-1500.0,0.00013268,2,"2026-04-09T10:50:33.744",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153258,1775731833754,-2006.10936066,0.00013277,2,"2026-04-09T10:50:33.754",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153259,1775731833764,-751.95,0.00013295,2,"2026-04-09T10:50:33.764",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153260,1775731833773,-3240.0,0.00013425,2,"2026-04-09T10:50:33.773",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153261,1775731833783,-752.0,0.00013569,2,"2026-04-09T10:50:33.783",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153262,1775731833792,-2006.10936066,0.00013666,2,"2026-04-09T10:50:33.792",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153263,1775731833802,-500.0,0.0001367,2,"2026-04-09T10:50:33.802",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153264,1775731833811,-1000.0,0.0001367,2,"2026-04-09T10:50:33.811",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153265,1775731833821,-1000.0,0.0001367,2,"2026-04-09T10:50:33.821",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153266,1775731833830,-666.54570841,0.0001367,2,"2026-04-09T10:50:33.830",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153267,1775731833840,-1000.0,0.0001367,2,"2026-04-09T10:50:33.840",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153268,1775731833849,-500.0,0.0001367,2,"2026-04-09T10:50:33.849",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153269,1775731833859,-228.66639528,0.00013699,2,"2026-04-09T10:50:33.859",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153270,1775731833870,-150.0,0.00013699,2,"2026-04-09T10:50:33.870",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153271,1775731833881,-30.28026227,0.00013699,2,"2026-04-09T10:50:33.881",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153272,1775731834320,-547.64479999,0.00013699,2,"2026-04-09T10:50:34.320",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153273,1775731838522,-1994.0,0.00011429,2,"2026-04-09T10:50:38.522",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153274,1775731838532,-185.39170971,0.00011452,2,"2026-04-09T10:50:38.532",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153275,1775731838543,-3343.07493774,0.00013699,2,"2026-04-09T10:50:38.543",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153276,1775731838552,-150.0,0.00013699,2,"2026-04-09T10:50:38.552",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153277,1775731838563,-150.0,0.00013699,2,"2026-04-09T10:50:38.563",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153278,1775731838574,-166.66,0.00013699,2,"2026-04-09T10:50:38.574",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153279,1775731838583,-2625.84,0.00013699,2,"2026-04-09T10:50:38.583",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153280,1775731838593,-299.99,0.00013699,2,"2026-04-09T10:50:38.593",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153281,1775731838603,-192.23,0.00013699,2,"2026-04-09T10:50:38.603",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153282,1775731838613,-1000.0,0.00013699,2,"2026-04-09T10:50:38.613",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153283,1775731838623,-1100.0,0.00013792,2,"2026-04-09T10:50:38.623",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153284,1775731838632,-960.35,0.00013793,2,"2026-04-09T10:50:38.632",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153285,1775731838643,-247.18,0.00013801,2,"2026-04-09T10:50:38.643",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153286,1775731838652,-2000.0,0.00013816,2,"2026-04-09T10:50:38.652",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153287,1775731838662,-166.66,0.00013836,2,"2026-04-09T10:50:38.662",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153288,1775731838672,-250.0,0.0001389,2,"2026-04-09T10:50:38.672",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153295,1775731839201,-1900.0,0.000139,5,"2026-04-09T10:50:39.201",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153296,1775731839212,-500.0,0.00013918,2,"2026-04-09T10:50:39.212",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153297,1775731839222,-1000.0,0.0001397,2,"2026-04-09T10:50:39.222",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153298,1775731839231,-500.0,0.0001397,2,"2026-04-09T10:50:39.231",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153299,1775731839241,-150.0,0.00013973,2,"2026-04-09T10:50:39.241",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153300,1775731839251,-166.66,0.00013973,2,"2026-04-09T10:50:39.251",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153301,1775731839260,-211.791484,0.00013985,2,"2026-04-09T10:50:39.260",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153302,1775731839270,-273.012459,0.00013985,2,"2026-04-09T10:50:39.270",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153303,1775731839279,-199.1123,0.00014,2,"2026-04-09T10:50:39.279",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153304,1775731839289,-736.0,0.00014007,2,"2026-04-09T10:50:39.289",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153305,1775731839298,-2006.10936066,0.00014055,2,"2026-04-09T10:50:39.298",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153306,1775731839307,-166.66,0.0001411,2,"2026-04-09T10:50:39.307",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153307,1775731839317,-1573.0,0.0001411,2,"2026-04-09T10:50:39.317",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153308,1775731839327,-3292.0,0.00014115,2,"2026-04-09T10:50:39.327",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153309,1775731839336,-503.0,0.00014124,2,"2026-04-09T10:50:39.336",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153310,1775731839347,-166.66,0.00014247,2,"2026-04-09T10:50:39.347",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153311,1775731839356,-150.0,0.00014247,2,"2026-04-09T10:50:39.356",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153312,1775731839366,-2079.48499842,0.00014268,2,"2026-04-09T10:50:39.366",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153313,1775731839375,-1000.0,0.0001427,2,"2026-04-09T10:50:39.375",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153314,1775731839386,-500.0,0.0001427,2,"2026-04-09T10:50:39.386",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153315,1775731839397,-1000.0,0.0001427,2,"2026-04-09T10:50:39.397",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153316,1775731839407,-500.0,0.0001427,2,"2026-04-09T10:50:39.407",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153317,1775731839416,-2500.0,0.00014364,2,"2026-04-09T10:50:39.416",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153318,1775731839425,-260.4,0.0001437,2,"2026-04-09T10:50:39.425",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153319,1775731839435,-166.66,0.00014384,2,"2026-04-09T10:50:39.435",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153320,1775731839445,-1573.0,0.000144,2,"2026-04-09T10:50:39.445",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153321,1775731839454,-162.0,0.000144,2,"2026-04-09T10:50:39.454",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153322,1775731839464,-2006.10936066,0.00014444,2,"2026-04-09T10:50:39.464",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153323,1775731839473,-960.35,0.00014483,2,"2026-04-09T10:50:39.473",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153324,1775731839482,-373.15777667,0.00014539,2,"2026-04-09T10:50:39.482",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153325,1775731839492,-162.0,0.0001472,2,"2026-04-09T10:50:39.492",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153326,1775731839501,-250.0,0.00014795,2,"2026-04-09T10:50:39.501",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153327,1775731839511,-2079.48499842,0.00014812,2,"2026-04-09T10:50:39.511",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153328,1775731839520,-2006.10936066,0.00014832,2,"2026-04-09T10:50:39.520",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153329,1775731839530,-518.59345507,0.00014912,2,"2026-04-09T10:50:39.530",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153330,1775731839541,-200.0,0.00014913,2,"2026-04-09T10:50:39.541",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153331,1775731839551,-7965.41053268,0.00014913,2,"2026-04-09T10:50:39.551",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153332,1775731839560,-1191.11104075,0.00014913,2,"2026-04-09T10:50:39.560",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153333,1775731839571,-151.00000002,0.00014913,2,"2026-04-09T10:50:39.571",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153334,1775731839580,-601.3376128,0.00014913,2,"2026-04-09T10:50:39.580",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153335,1775731839590,-500.0,0.00014913,2,"2026-04-09T10:50:39.590",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153336,1775731839600,-578.20924308,0.00014913,2,"2026-04-09T10:50:39.600",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153337,1775731839611,-160.0,0.00014913,2,"2026-04-09T10:50:39.611",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153338,1775731839620,-743.50770149,0.00014913,2,"2026-04-09T10:50:39.620",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153339,1775731839630,-151.0,0.00014913,2,"2026-04-09T10:50:39.630",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153340,1775731839640,-151.00000001,0.00014913,2,"2026-04-09T10:50:39.640",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153341,1775731839650,-1568.29959571,0.00014913,2,"2026-04-09T10:50:39.650",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153342,1775731839660,-174.61919141,0.00014913,2,"2026-04-09T10:50:39.660",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153343,1775731839670,-170.0,0.00014913,2,"2026-04-09T10:50:39.670",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153344,1775731839680,-170.0,0.00014913,2,"2026-04-09T10:50:39.680",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153345,1775731839689,-170.0,0.00014913,2,"2026-04-09T10:50:39.689",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153346,1775731839699,-170.0,0.00014913,2,"2026-04-09T10:50:39.699",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153347,1775731839708,-170.0,0.00014913,2,"2026-04-09T10:50:39.708",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153348,1775731839717,-170.0,0.00014913,2,"2026-04-09T10:50:39.717",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153349,1775731839728,-170.0,0.00014913,2,"2026-04-09T10:50:39.728",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153350,1775731839738,-170.0,0.00014913,2,"2026-04-09T10:50:39.738",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153351,1775731839748,-170.0,0.00014913,2,"2026-04-09T10:50:39.748",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153352,1775731839758,-8260.13072239,0.00014968,2,"2026-04-09T10:50:39.758",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153353,1775731839767,-500.0,0.00014968,2,"2026-04-09T10:50:39.767",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153354,1775731839777,-151.0,0.00014968,2,"2026-04-09T10:50:39.777",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153355,1775731839787,-182.32914256,0.00014984,2,"2026-04-09T10:50:39.787",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153356,1775731839797,-428.99037576,0.00014984,2,"2026-04-09T10:50:39.797",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153357,1775731839806,-265.36742374,0.00014984,2,"2026-04-09T10:50:39.806",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153358,1775731839816,-271.40748313,0.00014984,2,"2026-04-09T10:50:39.816",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153359,1775731839826,-319.4805629,0.00014984,2,"2026-04-09T10:50:39.826",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153360,1775731839836,-733.0,0.00015,2,"2026-04-09T10:50:39.836",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153361,1775731839846,-8565.75555911,0.00015023,2,"2026-04-09T10:50:39.846",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153362,1775731839855,-500.0,0.00015023,2,"2026-04-09T10:50:39.855",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153363,1775731839865,-151.0,0.00015023,2,"2026-04-09T10:50:39.865",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153364,1775731839875,-1573.0,0.0001504,2,"2026-04-09T10:50:39.875",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153365,1775731839884,-162.0,0.0001504,2,"2026-04-09T10:50:39.884",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153366,1775731839895,-3999.70761858,0.00015044,2,"2026-04-09T10:50:39.895",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153367,1775731839904,-8882.6885148,0.00015078,2,"2026-04-09T10:50:39.904",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153368,1775731839914,-500.0,0.00015078,2,"2026-04-09T10:50:39.914",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153369,1775731839923,-151.0,0.00015078,2,"2026-04-09T10:50:39.923",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153370,1775731839933,-500.0,0.00015096,2,"2026-04-09T10:50:39.933",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153371,1775731839943,-9211.34798985,0.00015133,2,"2026-04-09T10:50:39.943",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153372,1775731839954,-500.0,0.00015133,2,"2026-04-09T10:50:39.954",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153373,1775731839964,-151.0,0.00015133,2,"2026-04-09T10:50:39.964",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153374,1775731839974,-503.0,0.00015137,3,"2026-04-09T10:50:39.974",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153375,1775731839984,-1100.0,0.00015162,2,"2026-04-09T10:50:39.984",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153376,1775731839994,-161.03,0.00015168,30,"2026-04-09T10:50:39.994",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153377,1775731840004,-500.0,0.00015169,2,"2026-04-09T10:50:40.004",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153378,1775731840014,-500.0,0.00015169,2,"2026-04-09T10:50:40.014",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153379,1775731840023,-500.0,0.00015169,2,"2026-04-09T10:50:40.023",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153380,1775731840033,-500.0,0.00015169,2,"2026-04-09T10:50:40.033",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153381,1775731840043,-500.0,0.00015169,2,"2026-04-09T10:50:40.043",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153382,1775731840053,-500.0,0.00015169,2,"2026-04-09T10:50:40.053",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153383,1775731840063,-500.0,0.00015169,2,"2026-04-09T10:50:40.063",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153384,1775731840072,-500.0,0.00015169,2,"2026-04-09T10:50:40.072",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153385,1775731840082,-500.0,0.00015169,2,"2026-04-09T10:50:40.082",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153386,1775731840091,-500.0,0.00015169,2,"2026-04-09T10:50:40.091",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153387,1775731840101,-500.0,0.00015169,2,"2026-04-09T10:50:40.101",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153388,1775731840111,-500.0,0.00015169,2,"2026-04-09T10:50:40.111",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153389,1775731840122,-500.0,0.00015169,2,"2026-04-09T10:50:40.122",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153390,1775731840132,-400.81635538,0.00015169,2,"2026-04-09T10:50:40.132",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153391,1775731840142,-500.0,0.00015169,2,"2026-04-09T10:50:40.142",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153392,1775731840152,-960.35,0.00015172,2,"2026-04-09T10:50:40.152",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153393,1775731840162,-2653.85601099,0.00015188,2,"2026-04-09T10:50:40.162",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153394,1775731840172,-500.06728785,0.00015188,2,"2026-04-09T10:50:40.172",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153395,1775731840182,-432.01247478,0.00015194,2,"2026-04-09T10:50:40.182",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153396,1775731840192,-2006.10936066,0.00015221,2,"2026-04-09T10:50:40.192",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153397,1775731840202,-330.36275761,0.0001528,2,"2026-04-09T10:50:40.202",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153398,1775731840212,-229.4043,0.000153,2,"2026-04-09T10:50:40.212",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153399,1775731840222,-2500.0,0.000153,5,"2026-04-09T10:50:40.222",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153400,1775731840232,-965.1556351,0.0001532,2,"2026-04-09T10:50:40.232",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153401,1775731840242,-410.78317124,0.0001532,2,"2026-04-09T10:50:40.242",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153402,1775731840251,-432.73493069,0.0001532,2,"2026-04-09T10:50:40.251",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153403,1775731840261,-820.34264135,0.0001532,2,"2026-04-09T10:50:40.261",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153404,1775731840271,-357.5823697,0.0001532,2,"2026-04-09T10:50:40.271",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153405,1775731840281,-2079.48499842,0.00015356,2,"2026-04-09T10:50:40.281",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153406,1775731840290,-1573.0,0.0001536,2,"2026-04-09T10:50:40.290",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153407,1775731840300,-162.0,0.0001536,2,"2026-04-09T10:50:40.300",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153408,1775731840309,-1252.0,0.00015365,2,"2026-04-09T10:50:40.309",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153409,1775731840319,-1070.21618084,0.00015395,2,"2026-04-09T10:50:40.319",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153410,1775731840329,-1081.29180474,0.00015395,2,"2026-04-09T10:50:40.329",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153411,1775731840339,-1079.29291896,0.00015395,2,"2026-04-09T10:50:40.339",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153412,1775731840349,-1078.07750607,0.00015395,2,"2026-04-09T10:50:40.349",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153413,1775731840359,-1049.80271059,0.00015395,2,"2026-04-09T10:50:40.359",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153414,1775731840369,-1083.38737211,0.00015395,2,"2026-04-09T10:50:40.369",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153415,1775731840379,-1065.87754055,0.00015395,2,"2026-04-09T10:50:40.379",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153416,1775731840389,-1069.86263411,0.00015396,2,"2026-04-09T10:50:40.389",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153417,1775731840400,-1009.76226429,0.00015396,2,"2026-04-09T10:50:40.400",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153418,1775731840410,-1046.8449832,0.00015396,2,"2026-04-09T10:50:40.410",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153419,1775731840420,-1098.16021278,0.00015396,2,"2026-04-09T10:50:40.420",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153420,1775731840430,-1149.20837171,0.00015396,2,"2026-04-09T10:50:40.430",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153421,1775731840440,-1026.77473787,0.00015396,2,"2026-04-09T10:50:40.440",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153422,1775731840450,-1549.59853505,0.00015396,2,"2026-04-09T10:50:40.450",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153423,1775731840460,-1200.43009009,0.00015396,2,"2026-04-09T10:50:40.460",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153424,1775731840470,-155.73,0.000154,7,"2026-04-09T10:50:40.470",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153425,1775731840480,-3200.0,0.000154,5,"2026-04-09T10:50:40.480",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153426,1775731840490,-500.0,0.00015405,2,"2026-04-09T10:50:40.490",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153427,1775731840500,-2000.0,0.00015405,2,"2026-04-09T10:50:40.500",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153428,1775731840510,-3269.298,0.00015438,2,"2026-04-09T10:50:40.510",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153429,1775731840520,-150.876,0.00015438,2,"2026-04-09T10:50:40.520",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153430,1775731840530,-168.0,0.00015461,2,"2026-04-09T10:50:40.530",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153431,1775731840540,-1235.18214925,0.00015461,2,"2026-04-09T10:50:40.540",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153432,1775731840550,-200.0,0.00015461,2,"2026-04-09T10:50:40.550",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153433,1775731840560,-181.08010149,0.00015461,2,"2026-04-09T10:50:40.560",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153434,1775731840570,-12502.8611885,0.00015465,2,"2026-04-09T10:50:40.570",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153435,1775731840580,-306.0,0.000155,2,"2026-04-09T10:50:40.580",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153436,1775731840590,-600.0,0.000155,5,"2026-04-09T10:50:40.590",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153437,1775731840600,-1000.0,0.000155,2,"2026-04-09T10:50:40.600",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153438,1775731840610,-313.0,0.000155,2,"2026-04-09T10:50:40.610",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153439,1775731840620,-4000.0,0.00015507,2,"2026-04-09T10:50:40.620",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153440,1775731840630,-4609.0,0.00015526,2,"2026-04-09T10:50:40.630",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153441,1775731840640,-192.70517365,0.00015536,2,"2026-04-09T10:50:40.640",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153442,1775731840650,-2000.0,0.0001555,2,"2026-04-09T10:50:40.650",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153443,1775731840660,-2000.0,0.0001555,2,"2026-04-09T10:50:40.660",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153444,1775731840670,-2000.0,0.0001556,2,"2026-04-09T10:50:40.670",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153445,1775731840680,-1000.0,0.0001557,2,"2026-04-09T10:50:40.680",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153446,1775731840690,-500.0,0.0001557,2,"2026-04-09T10:50:40.690",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153447,1775731840700,-500.0,0.00015582,2,"2026-04-09T10:50:40.700",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153448,1775731840711,-500.0,0.00015583,2,"2026-04-09T10:50:40.711",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153449,1775731840720,-200.0,0.00015583,2,"2026-04-09T10:50:40.720",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153450,1775731840731,-500.0,0.00015584,2,"2026-04-09T10:50:40.731",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153451,1775731840742,-500.0,0.00015584,2,"2026-04-09T10:50:40.742",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153452,1775731840752,-200.0,0.00015584,2,"2026-04-09T10:50:40.752",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153453,1775731840763,-200.0,0.00015584,2,"2026-04-09T10:50:40.763",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153454,1775731840774,-168.0,0.00015594,2,"2026-04-09T10:50:40.774",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153455,1775731840784,-168.0,0.00015595,2,"2026-04-09T10:50:40.784",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153456,1775731840794,-600.0,0.000156,5,"2026-04-09T10:50:40.794",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153457,1775731840805,-228.95626155,0.000156,2,"2026-04-09T10:50:40.805",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153458,1775731840814,-228.95626152,0.000156,2,"2026-04-09T10:50:40.814",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153459,1775731840824,-228.95626152,0.000156,2,"2026-04-09T10:50:40.824",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153460,1775731840834,-228.95626152,0.000156,2,"2026-04-09T10:50:40.834",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153461,1775731840844,-228.95626152,0.000156,2,"2026-04-09T10:50:40.844",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153462,1775731840854,-228.95626152,0.000156,2,"2026-04-09T10:50:40.854",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153463,1775731840863,-228.95626152,0.000156,2,"2026-04-09T10:50:40.863",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153464,1775731840872,-228.95626152,0.000156,2,"2026-04-09T10:50:40.872",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153465,1775731840882,-228.95626152,0.000156,2,"2026-04-09T10:50:40.882",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153466,1775731840892,-228.95626152,0.000156,2,"2026-04-09T10:50:40.892",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153467,1775731840902,-228.95626152,0.000156,2,"2026-04-09T10:50:40.902",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153468,1775731840912,-228.95626152,0.000156,2,"2026-04-09T10:50:40.912",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153469,1775731840921,-228.95626152,0.000156,2,"2026-04-09T10:50:40.921",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153470,1775731840931,-513.05326966,0.00015609,2,"2026-04-09T10:50:40.931",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153471,1775731840941,-508.5252397,0.00015609,2,"2026-04-09T10:50:40.941",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153472,1775731840951,-465.82156854,0.00015609,2,"2026-04-09T10:50:40.951",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153473,1775731840961,-594.08,0.00015609,2,"2026-04-09T10:50:40.961",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153474,1775731840970,-500.0,0.00015609,2,"2026-04-09T10:50:40.970",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153475,1775731840979,-9126.7707,0.00015609,2,"2026-04-09T10:50:40.979",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153476,1775731840988,-313.0,0.0001561,5,"2026-04-09T10:50:40.988",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153477,1775731840998,-250.0,0.0001561,5,"2026-04-09T10:50:40.998",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153478,1775731841009,-3999.70761858,0.0001561,2,"2026-04-09T10:50:41.009",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153479,1775731841018,-2006.10936066,0.0001561,2,"2026-04-09T10:50:41.018",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153480,1775731841028,-464.62375716,0.0001561,2,"2026-04-09T10:50:41.028",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153481,1775731841038,-944.55427638,0.0001561,2,"2026-04-09T10:50:41.038",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153482,1775731841048,-202.81769312,0.0001561,2,"2026-04-09T10:50:41.048",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153483,1775731841058,-1299.05551408,0.0001561,2,"2026-04-09T10:50:41.058",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153484,1775731841068,-5376.15915227,0.0001561,2,"2026-04-09T10:50:41.068",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153485,1775731841078,-151.20925365,0.00015618,2,"2026-04-09T10:50:41.078",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153486,1775731841088,-151.0,0.00015633,2,"2026-04-09T10:50:41.088",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153487,1775731841098,-670.84839751,0.00015635,2,"2026-04-09T10:50:41.098",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153488,1775731841108,-666.0,0.00015635,2,"2026-04-09T10:50:41.108",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153489,1775731841118,-666.0,0.00015635,2,"2026-04-09T10:50:41.118",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153490,1775731841127,-123694.82972094,0.00015636,2,"2026-04-09T10:50:41.127",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153506,1775731842033,-144.35668477,0.00013243,2,"2026-04-09T10:50:42.033",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153507,1775731842046,-5878.64331523,0.00013243,2,"2026-04-09T10:50:42.046",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153508,1775731842056,-733.0,0.00015023,2,"2026-04-09T10:50:42.056",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153509,1775731842066,-196.70783503,0.0001561,2,"2026-04-09T10:50:42.066",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153510,1775731842076,-196926.39273246,0.00015636,2,"2026-04-09T10:50:42.076",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153511,1775731842085,-71280.070708,0.00015636,2,"2026-04-09T10:50:42.085",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153512,1775731842095,-1081.5620595,0.00015636,2,"2026-04-09T10:50:42.095",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153513,1775731842105,-2629.466365,0.00015636,2,"2026-04-09T10:50:42.105",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153514,1775731842114,-77955.8046739,0.00015636,2,"2026-04-09T10:50:42.114",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153515,1775731842124,-5376.15915226,0.00015668,2,"2026-04-09T10:50:42.124",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153516,1775731842135,-1000.0,0.0001567,2,"2026-04-09T10:50:42.135",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153517,1775731842145,-500.0,0.0001567,2,"2026-04-09T10:50:42.145",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153518,1775731842154,-1000.0,0.0001567,2,"2026-04-09T10:50:42.154",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153519,1775731842164,-500.0,0.0001567,2,"2026-04-09T10:50:42.164",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153520,1775731842174,-500.0,0.0001567,2,"2026-04-09T10:50:42.174",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153521,1775731842184,-1000.0,0.0001567,2,"2026-04-09T10:50:42.184",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153522,1775731842194,-500.0,0.00015673,2,"2026-04-09T10:50:42.194",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153523,1775731842204,-500.0,0.00015673,2,"2026-04-09T10:50:42.204",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153524,1775731842214,-630.73809,0.00015673,2,"2026-04-09T10:50:42.214",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153525,1775731842223,-529.9867115,0.00015673,2,"2026-04-09T10:50:42.223",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153526,1775731842233,-500.0,0.00015673,2,"2026-04-09T10:50:42.233",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153527,1775731842243,-500.0,0.00015673,2,"2026-04-09T10:50:42.243",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153528,1775731842252,-500.0,0.00015673,2,"2026-04-09T10:50:42.252",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153529,1775731842262,-500.0,0.00015673,2,"2026-04-09T10:50:42.262",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153530,1775731842272,-500.0,0.00015673,2,"2026-04-09T10:50:42.272",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153531,1775731842282,-500.0,0.00015673,2,"2026-04-09T10:50:42.282",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153532,1775731842291,-500.0,0.00015673,2,"2026-04-09T10:50:42.291",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153533,1775731842301,-500.0,0.00015673,2,"2026-04-09T10:50:42.301",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153534,1775731842311,-500.0,0.00015673,2,"2026-04-09T10:50:42.311",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153535,1775731842322,-500.0,0.00015673,2,"2026-04-09T10:50:42.322",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153536,1775731842332,-500.0,0.00015673,2,"2026-04-09T10:50:42.332",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153537,1775731842342,-611.14534925,0.00015673,2,"2026-04-09T10:50:42.342",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153538,1775731842352,-500.0,0.00015673,2,"2026-04-09T10:50:42.352",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153539,1775731842363,-500.34563558,0.00015673,2,"2026-04-09T10:50:42.363",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153540,1775731842373,-500.0,0.00015673,2,"2026-04-09T10:50:42.373",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153541,1775731842383,-500.0,0.00015673,2,"2026-04-09T10:50:42.383",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153542,1775731842392,-500.0,0.00015673,2,"2026-04-09T10:50:42.392",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153543,1775731842402,-500.0,0.00015673,2,"2026-04-09T10:50:42.402",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153544,1775731842411,-500.0,0.00015673,2,"2026-04-09T10:50:42.411",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153545,1775731842421,-1572.0,0.0001568,2,"2026-04-09T10:50:42.421",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153546,1775731842431,-162.0,0.0001568,2,"2026-04-09T10:50:42.431",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153547,1775731842440,-666.0,0.00015691,2,"2026-04-09T10:50:42.440",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153548,1775731842450,-25000.0,0.00015692,3,"2026-04-09T10:50:42.450",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153549,1775731842460,-151.0,0.00015699,2,"2026-04-09T10:50:42.460",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153550,1775731842470,-151.0,0.00015699,2,"2026-04-09T10:50:42.470",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153551,1775731842479,-151.0,0.00015699,2,"2026-04-09T10:50:42.479",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153552,1775731842489,-151.0,0.00015699,2,"2026-04-09T10:50:42.489",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153553,1775731842499,-151.0,0.00015699,2,"2026-04-09T10:50:42.499",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153554,1775731842508,-151.0,0.00015699,2,"2026-04-09T10:50:42.508",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153555,1775731842518,-151.0,0.00015699,2,"2026-04-09T10:50:42.518",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153556,1775731842528,-276.75520137,0.00015699,2,"2026-04-09T10:50:42.528",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153557,1775731842538,-1764.7092116,0.000157,2,"2026-04-09T10:50:42.538",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153558,1775731842547,-1764.7092116,0.000157,2,"2026-04-09T10:50:42.547",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153559,1775731842557,-600.0,0.000157,5,"2026-04-09T10:50:42.557",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153560,1775731842566,-1381.75918925,0.000157,2,"2026-04-09T10:50:42.566",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153561,1775731842576,-1381.75918925,0.000157,2,"2026-04-09T10:50:42.576",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153562,1775731842586,-1959.00135147,0.000157,2,"2026-04-09T10:50:42.586",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153563,1775731842606,-333.85218546,0.000157,2,"2026-04-09T10:50:42.606",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153564,1775731842617,-333.85218546,0.000157,2,"2026-04-09T10:50:42.617",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153565,1775731842627,-25000.0,0.00015701,3,"2026-04-09T10:50:42.627",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153566,1775731842637,-186.269432,0.00015707,2,"2026-04-09T10:50:42.637",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153567,1775731842647,-151.0,0.00015707,2,"2026-04-09T10:50:42.647",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153568,1775731842656,-594.08,0.00015709,2,"2026-04-09T10:50:42.656",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153569,1775731842666,-594.08,0.00015709,2,"2026-04-09T10:50:42.666",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153570,1775731842676,-594.08,0.00015709,2,"2026-04-09T10:50:42.676",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153571,1775731842687,-594.08,0.00015709,2,"2026-04-09T10:50:42.687",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153572,1775731842697,-594.08,0.00015709,2,"2026-04-09T10:50:42.697",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153573,1775731842707,-594.08,0.00015709,2,"2026-04-09T10:50:42.707",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153574,1775731842716,-594.08,0.00015709,2,"2026-04-09T10:50:42.716",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153575,1775731842726,-594.08,0.00015709,2,"2026-04-09T10:50:42.726",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153576,1775731842737,-594.08,0.00015709,2,"2026-04-09T10:50:42.737",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153577,1775731842746,-503.05320118,0.00015709,2,"2026-04-09T10:50:42.746",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153578,1775731842756,-594.08,0.00015709,2,"2026-04-09T10:50:42.756",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153579,1775731842766,-594.08,0.00015709,2,"2026-04-09T10:50:42.766",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153580,1775731842775,-594.08,0.00015709,2,"2026-04-09T10:50:42.775",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153581,1775731842785,-594.08,0.00015709,2,"2026-04-09T10:50:42.785",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153582,1775731842795,-594.08,0.00015709,2,"2026-04-09T10:50:42.795",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153583,1775731842804,-594.08,0.00015709,2,"2026-04-09T10:50:42.804",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153584,1775731842814,-594.08,0.00015709,2,"2026-04-09T10:50:42.814",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153585,1775731842824,-594.08,0.00015709,2,"2026-04-09T10:50:42.824",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153586,1775731842834,-594.08,0.00015709,2,"2026-04-09T10:50:42.834",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153587,1775731842844,-594.08,0.00015709,2,"2026-04-09T10:50:42.844",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153588,1775731842855,-594.08,0.00015709,2,"2026-04-09T10:50:42.855",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153589,1775731842865,-594.08,0.00015709,2,"2026-04-09T10:50:42.865",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153590,1775731842875,-594.08,0.00015709,2,"2026-04-09T10:50:42.875",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153591,1775731842884,-594.14,0.00015709,2,"2026-04-09T10:50:42.884",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153592,1775731842894,-500.0,0.00015709,2,"2026-04-09T10:50:42.894",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153593,1775731842904,-500.0,0.00015709,2,"2026-04-09T10:50:42.904",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153594,1775731842913,-500.0,0.00015709,2,"2026-04-09T10:50:42.913",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153595,1775731842923,-500.0,0.00015709,2,"2026-04-09T10:50:42.923",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153596,1775731842933,-500.0,0.00015709,2,"2026-04-09T10:50:42.933",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153597,1775731842944,-500.0,0.00015709,2,"2026-04-09T10:50:42.944",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153598,1775731842953,-500.0,0.00015709,2,"2026-04-09T10:50:42.953",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153599,1775731842963,-500.0,0.00015709,2,"2026-04-09T10:50:42.963",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153600,1775731842972,-500.0,0.00015709,2,"2026-04-09T10:50:42.972",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153601,1775731842982,-437.03396529,0.00015709,2,"2026-04-09T10:50:42.982",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153602,1775731842991,-1039920.4911874,0.0001571,2,"2026-04-09T10:50:42.991",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153603,1775731843002,-552790.83738253,0.0001571,2,"2026-04-09T10:50:43.002",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153604,1775731843052,-55556.14994032,0.0001571,2,"2026-04-09T10:50:43.052",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153605,1775731844310,-800.28672672,0.00015396,2,"2026-04-09T10:50:44.310",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153606,1775731844322,-228.95626152,0.000156,2,"2026-04-09T10:50:44.322",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153608,1775731844333,-6066.54389217,0.0001571,2,"2026-04-09T10:50:44.333",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153610,1775731844345,-14335.12589644,0.0001571,2,"2026-04-09T10:50:44.345",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153622,1775731846349,-228.95626152,0.000156,2,"2026-04-09T10:50:46.349",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153623,1775731846360,-361.65150204,0.0001561,2,"2026-04-09T10:50:46.360",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153624,1775731846370,-761.39223644,0.0001571,2,"2026-04-09T10:50:46.370",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153625,1775731846475,-6476.77197809,0.0001571,2,"2026-04-09T10:50:46.475",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153627,1775731848112,-1054.20275255,0.0001571,2,"2026-04-09T10:50:48.112",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153628,1775732394591,971.95,5.713e-05,2,"2026-04-09T10:59:54.591",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153629,1775732394783,971.95,6.014e-05,2,"2026-04-09T10:59:54.783",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153630,1775732394997,971.95,6.314e-05,2,"2026-04-09T10:59:54.997",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153631,1775732395198,971.95,6.615e-05,2,"2026-04-09T10:59:55.198",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153632,1775732395411,971.95,6.916e-05,2,"2026-04-09T10:59:55.411",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153633,1775732395633,971.95,7.216e-05,2,"2026-04-09T10:59:55.633",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153634,1775732395833,971.95,7.517e-05,2,"2026-04-09T10:59:55.833",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153635,1775732396040,971.95,7.818e-05,2,"2026-04-09T10:59:56.040",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153636,1775732396215,971.95,8.118e-05,2,"2026-04-09T10:59:56.215",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153637,1775732396417,971.95,8.419e-05,2,"2026-04-09T10:59:56.417",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153638,1775732396618,971.95,8.72e-05,2,"2026-04-09T10:59:56.618",0.0004672,97.88,0.9683179560638305,5889221781.459871]
[420153642,1775732737123,-231.85060196,9.02e-05,2,"2026-04-09T11:05:37.123",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153643,1775732861904,279.0,9.02e-05,2,"2026-04-09T11:07:41.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153645,1775732961491,-740.09939804,9.02e-05,2,"2026-04-09T11:09:21.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153646,1775732961514,-726.96060196,9.05e-05,2,"2026-04-09T11:09:21.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153647,1775732970120,-4273.03939804,9.05e-05,2,"2026-04-09T11:09:30.120",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153648,1775732970145,-250.0,9.05e-05,2,"2026-04-09T11:09:30.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153649,1775732970167,-171.12,9.141e-05,2,"2026-04-09T11:09:30.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153650,1775732970191,-971.95,9.321e-05,2,"2026-04-09T11:09:30.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153651,1775732970213,-165.58928487,9.59e-05,4,"2026-04-09T11:09:30.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153652,1775732970236,-971.95,9.622e-05,2,"2026-04-09T11:09:30.236",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153653,1775732970257,-205.0,9.8e-05,2,"2026-04-09T11:09:30.257",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153654,1775732970279,-150.0,9.872e-05,2,"2026-04-09T11:09:30.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153655,1775732970304,-1200.0,9.921e-05,2,"2026-04-09T11:09:30.304",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153656,1775732970325,-250.0,9.922e-05,2,"2026-04-09T11:09:30.325",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153657,1775732970347,-193.0,9.922e-05,2,"2026-04-09T11:09:30.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153658,1775732970370,-5000.0,9.922e-05,2,"2026-04-09T11:09:30.370",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153659,1775732970399,-250.0,9.922e-05,2,"2026-04-09T11:09:30.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153660,1775732970422,-193.0,9.922e-05,2,"2026-04-09T11:09:30.422",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153661,1775732970446,-971.95,9.922e-05,2,"2026-04-09T11:09:30.446",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153662,1775732970469,-150.0,9.988e-05,2,"2026-04-09T11:09:30.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153663,1775732970494,-266.0,9.989e-05,2,"2026-04-09T11:09:30.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153664,1775732970517,-266.0,9.989e-05,2,"2026-04-09T11:09:30.517",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153665,1775732970539,-266.0,9.989e-05,2,"2026-04-09T11:09:30.539",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153666,1775732970562,-266.0,9.989e-05,2,"2026-04-09T11:09:30.562",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153667,1775732970586,-266.0,9.989e-05,2,"2026-04-09T11:09:30.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153668,1775732970608,-266.0,9.989e-05,2,"2026-04-09T11:09:30.608",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153669,1775732970630,-266.0,9.989e-05,2,"2026-04-09T11:09:30.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153670,1775732970652,-266.0,9.989e-05,2,"2026-04-09T11:09:30.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153671,1775732970674,-266.0,9.989e-05,2,"2026-04-09T11:09:30.674",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153672,1775732970699,-150.0,0.0001,2,"2026-04-09T11:09:30.699",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153673,1775732970723,-971.95,0.00010223,2,"2026-04-09T11:09:30.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153674,1775732970747,-200.0,0.00010406,2,"2026-04-09T11:09:30.747",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153675,1775732970772,-1156.41848616,0.00010406,2,"2026-04-09T11:09:30.772",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153676,1775732970795,-151.0,0.00010406,2,"2026-04-09T11:09:30.795",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153677,1775732970818,-21805.34,0.00010412,2,"2026-04-09T11:09:30.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153678,1775732970841,-500.0,0.00010412,2,"2026-04-09T11:09:30.841",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153679,1775732970863,-1000.0,0.00010512,2,"2026-04-09T11:09:30.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153680,1775732970887,-971.95,0.00010524,2,"2026-04-09T11:09:30.887",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153681,1775732970910,-656.0,0.00010569,2,"2026-04-09T11:09:30.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153682,1775732970934,-971.95,0.00010825,2,"2026-04-09T11:09:30.934",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153683,1775732970963,-2226.12066398,0.00010914,2,"2026-04-09T11:09:30.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153687,1775733034155,-645.181258,9.542e-05,2,"2026-04-09T11:10:34.155",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153689,1775733034164,-250.0,0.00010227,2,"2026-04-09T11:10:34.164",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153691,1775733034174,-250.0,0.00010496,2,"2026-04-09T11:10:34.174",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153693,1775733034184,-250.0,0.00010656,2,"2026-04-09T11:10:34.184",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153696,1775733034194,-185525.87040249,0.000107,2,"2026-04-09T11:10:34.194",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153698,1775733034204,-150.0,0.000109,2,"2026-04-09T11:10:34.204",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153700,1775733034213,-4529.83,0.00010901,2,"2026-04-09T11:10:34.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153702,1775733034223,-1200.0,0.00010913,2,"2026-04-09T11:10:34.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153704,1775733034232,-609.57933602,0.00010914,2,"2026-04-09T11:10:34.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153706,1775733034242,-2835.7,0.00010914,2,"2026-04-09T11:10:34.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153708,1775733034252,-156.0,0.00010914,3,"2026-04-09T11:10:34.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153709,1775733034262,-200.0,0.00010954,2,"2026-04-09T11:10:34.262",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153710,1775733034272,-262.54887726,0.00010954,2,"2026-04-09T11:10:34.272",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153711,1775733034282,-500.0,0.00010959,2,"2026-04-09T11:10:34.282",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153712,1775733034292,-1051.89,0.00010959,2,"2026-04-09T11:10:34.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153713,1775733034301,-255.0,0.00010987,2,"2026-04-09T11:10:34.301",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153714,1775733034311,-191.82156556,0.00011,2,"2026-04-09T11:10:34.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153715,1775733034321,-971.95,0.00011125,2,"2026-04-09T11:10:34.321",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153717,1775733034331,-500.0,0.00011425,2,"2026-04-09T11:10:34.331",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153719,1775733034341,-500.0,0.00011425,2,"2026-04-09T11:10:34.341",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153720,1775733034350,-500.0,0.00011425,2,"2026-04-09T11:10:34.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153721,1775733034360,-380.6143637,0.00011425,2,"2026-04-09T11:10:34.360",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153722,1775733034370,-500.0,0.00011425,2,"2026-04-09T11:10:34.370",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153723,1775733034380,-500.0,0.00011425,2,"2026-04-09T11:10:34.380",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153724,1775733034389,-500.0,0.00011425,2,"2026-04-09T11:10:34.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153725,1775733034399,-500.0,0.00011425,2,"2026-04-09T11:10:34.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153726,1775733034408,-500.0,0.00011425,2,"2026-04-09T11:10:34.408",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153727,1775733034417,-500.0,0.00011425,2,"2026-04-09T11:10:34.417",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153728,1775733034427,-500.0,0.00011425,2,"2026-04-09T11:10:34.427",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153729,1775733034437,-500.0,0.00011425,2,"2026-04-09T11:10:34.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153730,1775733034446,-500.0,0.00011425,2,"2026-04-09T11:10:34.446",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153731,1775733034456,-290.5476369,0.00011425,2,"2026-04-09T11:10:34.456",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153732,1775733034465,-500.0,0.00011425,2,"2026-04-09T11:10:34.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153733,1775733034475,-320.1875806,0.00011425,2,"2026-04-09T11:10:34.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153734,1775733034485,-500.0,0.00011425,2,"2026-04-09T11:10:34.485",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153735,1775733034495,-1070.59376783,0.00011425,2,"2026-04-09T11:10:34.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153736,1775733034505,-481.98,0.00011426,2,"2026-04-09T11:10:34.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153737,1775733034514,-1852.42,0.00011426,2,"2026-04-09T11:10:34.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153738,1775733034524,-63972.22336796,0.00011426,2,"2026-04-09T11:10:34.524",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153739,1775733034537,-10214.91047123,0.00011426,2,"2026-04-09T11:10:34.537",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153740,1775733034549,-49492.78178297,0.00011426,2,"2026-04-09T11:10:34.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153741,1775733034560,-1254.41808677,0.00011426,2,"2026-04-09T11:10:34.560",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153750,1775733038041,-590.32510816,0.00011426,2,"2026-04-09T11:10:38.041",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153751,1775733038327,-766.39805676,0.00011426,2,"2026-04-09T11:10:38.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153778,1775733041325,-105317.56312615,0.00011426,2,"2026-04-09T11:10:41.325",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153779,1775733041335,-172.34,0.00011426,2,"2026-04-09T11:10:41.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153780,1775733041346,-971.95,0.00011426,2,"2026-04-09T11:10:41.346",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153781,1775733041356,-7701.31,0.00011507,2,"2026-04-09T11:10:41.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153782,1775733041365,-15847.66,0.00011517,2,"2026-04-09T11:10:41.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153783,1775733041383,-188.11,0.0001164,2,"2026-04-09T11:10:41.383",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153784,1775733041393,-166.67,0.00011769,2,"2026-04-09T11:10:41.393",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153785,1775733041404,-335.03356611,0.00011959,2,"2026-04-09T11:10:41.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153786,1775733041413,-1680.0,0.00012004,2,"2026-04-09T11:10:41.413",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153787,1775733041423,-433.0,0.00012085,2,"2026-04-09T11:10:41.423",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153788,1775733041432,-172.6605,0.000123,2,"2026-04-09T11:10:41.432",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153789,1775733041442,-166.67,0.00012416,2,"2026-04-09T11:10:41.442",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153790,1775733041452,-389.17525049,0.000127,2,"2026-04-09T11:10:41.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153791,1775733041461,-160.0,0.00012783,2,"2026-04-09T11:10:41.461",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153792,1775733041470,-3641.3346,0.00012849,2,"2026-04-09T11:10:41.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153793,1775733041480,-603.58833854,0.00012869,2,"2026-04-09T11:10:41.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153794,1775733041489,-500.0,0.00012877,2,"2026-04-09T11:10:41.489",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153795,1775733041499,-1218.0,0.0001296,2,"2026-04-09T11:10:41.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153796,1775733041508,-926.0,0.0001296,2,"2026-04-09T11:10:41.508",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153797,1775733041518,-250.0,0.00013,2,"2026-04-09T11:10:41.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153798,1775733041528,-166.67,0.00013063,2,"2026-04-09T11:10:41.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153799,1775733041537,-500.51505804,0.000131,2,"2026-04-09T11:10:41.537",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153800,1775733041546,-503.0,0.0001311,2,"2026-04-09T11:10:41.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153801,1775733041556,-57244.3857,0.00013143,2,"2026-04-09T11:10:41.556",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153802,1775733041565,-5278.463,0.00013143,2,"2026-04-09T11:10:41.565",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153803,1775733041575,-6023.0,0.0001315,2,"2026-04-09T11:10:41.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153804,1775733041585,-2471.0,0.0001315,2,"2026-04-09T11:10:41.585",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153805,1775733041594,-3926.93,0.00013201,2,"2026-04-09T11:10:41.594",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153806,1775733041604,-2351.0,0.00013205,2,"2026-04-09T11:10:41.604",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153807,1775733041613,-150.0,0.00013243,2,"2026-04-09T11:10:41.613",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153808,1775733041623,-150.0,0.00013243,2,"2026-04-09T11:10:41.623",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153809,1775733041633,-150.0,0.00013243,2,"2026-04-09T11:10:41.633",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153810,1775733041643,-150.0,0.00013243,2,"2026-04-09T11:10:41.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153811,1775733041651,-150.0,0.00013243,2,"2026-04-09T11:10:41.651",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153812,1775733041661,-150.0,0.00013243,2,"2026-04-09T11:10:41.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153813,1775733041670,-150.0,0.00013243,2,"2026-04-09T11:10:41.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153814,1775733041680,-150.0,0.00013243,2,"2026-04-09T11:10:41.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153815,1775733041689,-150.0,0.00013243,2,"2026-04-09T11:10:41.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153816,1775733041698,-3524.0,0.00013243,2,"2026-04-09T11:10:41.698",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153817,1775733041707,-1047.0,0.00013243,2,"2026-04-09T11:10:41.707",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153818,1775733041717,-1347.0,0.00013243,2,"2026-04-09T11:10:41.717",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153819,1775733041726,-622.0,0.00013243,2,"2026-04-09T11:10:41.726",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153820,1775733041735,-1264.0,0.00013243,2,"2026-04-09T11:10:41.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153821,1775733041748,-736.0,0.00013294,2,"2026-04-09T11:10:41.748",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153822,1775733041758,-3000.0,0.00013518,2,"2026-04-09T11:10:41.758",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153823,1775733041767,-198.7443,0.000136,2,"2026-04-09T11:10:41.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153824,1775733041777,-200.0,0.0001361,2,"2026-04-09T11:10:41.777",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153825,1775733041788,-500.0,0.00013698,2,"2026-04-09T11:10:41.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153826,1775733041797,-569.32,0.00013698,2,"2026-04-09T11:10:41.797",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153827,1775733041808,-500.0,0.00013698,2,"2026-04-09T11:10:41.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153828,1775733041818,-284.02677619,0.00013698,2,"2026-04-09T11:10:41.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153829,1775733041827,-200.0,0.00013699,2,"2026-04-09T11:10:41.827",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153830,1775733041842,-2109.07,0.000137,2,"2026-04-09T11:10:41.842",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153831,1775733041852,-2109.07,0.000137,2,"2026-04-09T11:10:41.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153832,1775733041862,-2109.07,0.000137,2,"2026-04-09T11:10:41.862",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153833,1775733041872,-2109.07,0.000137,2,"2026-04-09T11:10:41.872",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153834,1775733041882,-4185.88,0.000137,2,"2026-04-09T11:10:41.882",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153835,1775733041892,-4185.88,0.000137,2,"2026-04-09T11:10:41.892",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153836,1775733041902,-166.67,0.00013711,2,"2026-04-09T11:10:41.902",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153837,1775733041912,-16707.89,0.00013742,2,"2026-04-09T11:10:41.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153838,1775733041922,-6801.71,0.00013746,2,"2026-04-09T11:10:41.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153839,1775733041933,-2109.07,0.00013773,2,"2026-04-09T11:10:41.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153840,1775733041943,-12088.00524729,0.00013783,2,"2026-04-09T11:10:41.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153841,1775733041952,-800.0,0.00013792,2,"2026-04-09T11:10:41.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153842,1775733041962,-5542.75514579,0.00013875,2,"2026-04-09T11:10:41.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153843,1775733041972,-625.70111538,0.00013883,2,"2026-04-09T11:10:41.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153844,1775733041982,-612.34793901,0.00013883,2,"2026-04-09T11:10:41.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153845,1775733041991,-500.0,0.00013883,2,"2026-04-09T11:10:41.991",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153846,1775733042000,-500.0,0.00013883,2,"2026-04-09T11:10:42.000",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153847,1775733042011,-427.94308128,0.00013883,2,"2026-04-09T11:10:42.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153848,1775733042020,-500.0,0.00013883,2,"2026-04-09T11:10:42.020",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153849,1775733042030,-500.0,0.00013883,2,"2026-04-09T11:10:42.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153850,1775733042040,-500.0,0.00013883,2,"2026-04-09T11:10:42.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153851,1775733042050,-500.0,0.00013883,2,"2026-04-09T11:10:42.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153852,1775733042059,-500.0,0.00013883,2,"2026-04-09T11:10:42.059",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153853,1775733042069,-500.0,0.00013883,2,"2026-04-09T11:10:42.069",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153854,1775733042079,-500.0,0.00013883,2,"2026-04-09T11:10:42.079",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153855,1775733042089,-559.71567002,0.00013883,2,"2026-04-09T11:10:42.089",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153856,1775733042099,-500.0,0.00013883,2,"2026-04-09T11:10:42.099",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153857,1775733042108,-500.0,0.00013883,2,"2026-04-09T11:10:42.108",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153858,1775733042118,-298.53385633,0.00013883,2,"2026-04-09T11:10:42.118",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153859,1775733042127,-500.0,0.00013883,2,"2026-04-09T11:10:42.127",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153860,1775733042137,-500.0,0.00013883,2,"2026-04-09T11:10:42.137",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153861,1775733042147,-500.0,0.00013883,2,"2026-04-09T11:10:42.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153862,1775733042157,-300.0,0.00013883,2,"2026-04-09T11:10:42.157",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153863,1775733042167,-503181.8286,0.00013884,2,"2026-04-09T11:10:42.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153864,1775733042177,-500.0,0.00013975,2,"2026-04-09T11:10:42.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153865,1775733042186,-569.32,0.00013975,2,"2026-04-09T11:10:42.186",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153866,1775733042196,-500.0,0.00013975,2,"2026-04-09T11:10:42.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153867,1775733042206,-325.0,0.00013986,5,"2026-04-09T11:10:42.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153868,1775733042216,-12088.00524727,0.00013986,2,"2026-04-09T11:10:42.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153869,1775733042226,-5542.75514574,0.00014068,2,"2026-04-09T11:10:42.226",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153870,1775733042235,-503.0,0.00014172,2,"2026-04-09T11:10:42.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153871,1775733042245,-12088.00524727,0.00014189,2,"2026-04-09T11:10:42.245",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153872,1775733042255,-5542.75514574,0.00014261,2,"2026-04-09T11:10:42.255",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153873,1775733042265,-172.34,0.00014282,2,"2026-04-09T11:10:42.265",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153874,1775733042274,-12088.00524727,0.00014392,2,"2026-04-09T11:10:42.274",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153875,1775733042285,-5542.75514574,0.00014453,2,"2026-04-09T11:10:42.285",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153876,1775733042295,-3149.0,0.00014525,2,"2026-04-09T11:10:42.295",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153877,1775733042305,-12088.00524727,0.00014595,2,"2026-04-09T11:10:42.305",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153878,1775733042315,-1252.0,0.00014622,2,"2026-04-09T11:10:42.315",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153879,1775733042325,-5542.75514574,0.00014646,2,"2026-04-09T11:10:42.325",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153880,1775733042335,-228.59537047,0.00014718,2,"2026-04-09T11:10:42.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153881,1775733042344,-253.33480198,0.00014718,2,"2026-04-09T11:10:42.344",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153882,1775733042354,-442.86484966,0.00014718,2,"2026-04-09T11:10:42.354",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153883,1775733042364,-209.04831274,0.00014718,2,"2026-04-09T11:10:42.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153884,1775733042374,-220.24881969,0.00014718,2,"2026-04-09T11:10:42.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153885,1775733042384,-12088.00524727,0.00014798,2,"2026-04-09T11:10:42.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153886,1775733042394,-5542.75514574,0.00014839,2,"2026-04-09T11:10:42.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153887,1775733042404,-3000.0,0.00014888,2,"2026-04-09T11:10:42.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153888,1775733042414,-228.7686,0.000149,2,"2026-04-09T11:10:42.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153890,1775733042425,-578.20924308,0.00014924,2,"2026-04-09T11:10:42.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153892,1775733042434,-601.3376128,0.00014924,2,"2026-04-09T11:10:42.434",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153894,1775733042445,-200.0,0.00014924,2,"2026-04-09T11:10:42.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153896,1775733042455,-1191.11104075,0.00014924,2,"2026-04-09T11:10:42.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153898,1775733042465,-303.98027082,0.00014924,2,"2026-04-09T11:10:42.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153899,1775733042476,-174.61919141,0.00014924,2,"2026-04-09T11:10:42.476",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153900,1775733042487,-500.0,0.00014959,2,"2026-04-09T11:10:42.487",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153901,1775733042497,-1256.0,0.00015,2,"2026-04-09T11:10:42.497",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153902,1775733042507,-300.0,0.00015,2,"2026-04-09T11:10:42.507",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153903,1775733042518,-672.0,0.00015,2,"2026-04-09T11:10:42.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153904,1775733042528,-840.05,0.00015,2,"2026-04-09T11:10:42.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153905,1775733042539,-12088.00524727,0.00015001,2,"2026-04-09T11:10:42.539",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153906,1775733042549,-188.11,0.00015017,2,"2026-04-09T11:10:42.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153907,1775733042558,-5542.75514574,0.00015032,2,"2026-04-09T11:10:42.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153908,1775733042568,-1068.9953845,0.00015049,2,"2026-04-09T11:10:42.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153909,1775733042578,-553.04038661,0.00015049,2,"2026-04-09T11:10:42.578",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153910,1775733042588,-432.33014929,0.00015049,2,"2026-04-09T11:10:42.588",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153911,1775733042598,-414.83217371,0.00015049,2,"2026-04-09T11:10:42.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153912,1775733042608,-800.0,0.00015162,2,"2026-04-09T11:10:42.608",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153913,1775733042618,-12088.00524727,0.00015204,2,"2026-04-09T11:10:42.618",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153914,1775733042628,-5542.75514574,0.00015224,2,"2026-04-09T11:10:42.628",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153915,1775733042639,-503.0,0.00015234,3,"2026-04-09T11:10:42.639",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153916,1775733042649,-186.82455165,0.00015269,2,"2026-04-09T11:10:42.649",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153917,1775733042659,-421.44,0.00015269,2,"2026-04-09T11:10:42.659",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153918,1775733042669,-162.0,0.00015291,2,"2026-04-09T11:10:42.669",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153919,1775733042679,-1481.75,0.0001531,2,"2026-04-09T11:10:42.679",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153920,1775733042690,-2529.06,0.0001531,2,"2026-04-09T11:10:42.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153921,1775733042700,-356.73,0.0001531,2,"2026-04-09T11:10:42.700",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153922,1775733042711,-300.0,0.00015315,2,"2026-04-09T11:10:42.711",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153923,1775733042721,-350.0,0.00015317,4,"2026-04-09T11:10:42.721",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153924,1775733042731,-500.0,0.00015382,2,"2026-04-09T11:10:42.731",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153925,1775733042741,-933.66784784,0.00015396,2,"2026-04-09T11:10:42.741",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153926,1775733042751,-500.0,0.00015405,2,"2026-04-09T11:10:42.751",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153927,1775733042761,-2000.0,0.00015405,2,"2026-04-09T11:10:42.761",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153928,1775733042771,-12088.00524727,0.00015407,2,"2026-04-09T11:10:42.771",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153929,1775733042781,-5542.75514574,0.00015417,2,"2026-04-09T11:10:42.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153930,1775733042791,-168.0,0.00015459,2,"2026-04-09T11:10:42.791",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153931,1775733042802,-200.0,0.00015472,2,"2026-04-09T11:10:42.802",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153932,1775733042813,-1235.18214925,0.00015472,2,"2026-04-09T11:10:42.813",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153933,1775733042823,-181.08010149,0.00015472,2,"2026-04-09T11:10:42.823",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153934,1775733042833,-2615.439,0.00015474,2,"2026-04-09T11:10:42.833",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153935,1775733042845,-150.876,0.00015474,2,"2026-04-09T11:10:42.845",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153936,1775733042855,-5000.0,0.0001551,2,"2026-04-09T11:10:42.855",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153937,1775733042864,-2000.0,0.0001555,2,"2026-04-09T11:10:42.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153938,1775733042874,-500.0,0.00015584,2,"2026-04-09T11:10:42.874",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153939,1775733042884,-200.0,0.00015584,2,"2026-04-09T11:10:42.884",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153940,1775733042894,-309.74917144,0.00015599,2,"2026-04-09T11:10:42.894",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153941,1775733042903,-409.59632991,0.000156,2,"2026-04-09T11:10:42.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153942,1775733042914,-163.5401868,0.000156,2,"2026-04-09T11:10:42.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153943,1775733042924,-163.5401868,0.000156,2,"2026-04-09T11:10:42.924",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153944,1775733042934,-163.5401868,0.000156,2,"2026-04-09T11:10:42.934",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153945,1775733042944,-163.5401868,0.000156,2,"2026-04-09T11:10:42.944",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153946,1775733042955,-163.5401868,0.000156,2,"2026-04-09T11:10:42.955",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153947,1775733042965,-333.85218546,0.000156,2,"2026-04-09T11:10:42.965",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153948,1775733042976,-629.70285092,0.00015605,2,"2026-04-09T11:10:42.976",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153949,1775733042986,-151.0,0.00015607,2,"2026-04-09T11:10:42.986",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153950,1775733042996,-186.269432,0.00015607,2,"2026-04-09T11:10:42.996",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153951,1775733043006,-196.70783503,0.00015609,2,"2026-04-09T11:10:43.006",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153952,1775733043016,-402.0,0.0001561,5,"2026-04-09T11:10:43.016",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153953,1775733043028,-5542.75514574,0.0001561,2,"2026-04-09T11:10:43.028",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153954,1775733043038,-172.314368,0.0001561,2,"2026-04-09T11:10:43.038",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153955,1775733043049,-172.314368,0.0001561,2,"2026-04-09T11:10:43.049",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153956,1775733043059,-1043.616451,0.0001561,2,"2026-04-09T11:10:43.059",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153957,1775733043069,-172.314368,0.0001561,2,"2026-04-09T11:10:43.069",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153958,1775733043081,-1043.616451,0.0001561,2,"2026-04-09T11:10:43.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153959,1775733043091,-151.0,0.0001561,2,"2026-04-09T11:10:43.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153960,1775733043102,-619.659745,0.0001561,2,"2026-04-09T11:10:43.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153961,1775733043112,-172.314368,0.0001561,2,"2026-04-09T11:10:43.112",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153962,1775733043122,-1043.616451,0.0001561,2,"2026-04-09T11:10:43.122",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153963,1775733043133,-382.637335,0.0001561,2,"2026-04-09T11:10:43.133",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153964,1775733043143,-151.0,0.0001561,2,"2026-04-09T11:10:43.143",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153965,1775733043154,-619.659745,0.0001561,2,"2026-04-09T11:10:43.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153966,1775733043164,-1043.616451,0.0001561,2,"2026-04-09T11:10:43.164",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153967,1775733043175,-382.637335,0.0001561,2,"2026-04-09T11:10:43.175",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153968,1775733043185,-619.659745,0.0001561,2,"2026-04-09T11:10:43.185",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153969,1775733043195,-382.637335,0.0001561,2,"2026-04-09T11:10:43.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153970,1775733043205,-12088.00524727,0.0001561,2,"2026-04-09T11:10:43.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153971,1775733043215,-619.659745,0.0001561,2,"2026-04-09T11:10:43.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153972,1775733043225,-1684.84007,0.0001561,2,"2026-04-09T11:10:43.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153973,1775733043235,-151.0,0.0001561,2,"2026-04-09T11:10:43.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153974,1775733043246,-1684.84007,0.0001561,2,"2026-04-09T11:10:43.246",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153975,1775733043257,-151.0,0.0001561,2,"2026-04-09T11:10:43.257",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153976,1775733043267,-1684.84007,0.0001561,2,"2026-04-09T11:10:43.267",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153977,1775733043278,-623.023197,0.0001561,2,"2026-04-09T11:10:43.278",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153978,1775733043289,-1684.84007,0.0001561,2,"2026-04-09T11:10:43.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153979,1775733043300,-623.023197,0.0001561,2,"2026-04-09T11:10:43.300",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153980,1775733043311,-382.637335,0.0001561,2,"2026-04-09T11:10:43.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153981,1775733043321,-1256.584761,0.0001561,2,"2026-04-09T11:10:43.321",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153982,1775733043332,-623.023197,0.0001561,2,"2026-04-09T11:10:43.332",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153983,1775733043342,-1256.584761,0.0001561,2,"2026-04-09T11:10:43.342",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153984,1775733043353,-623.023197,0.0001561,2,"2026-04-09T11:10:43.353",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153985,1775733043364,-295.777885,0.0001561,2,"2026-04-09T11:10:43.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153986,1775733043375,-1256.584761,0.0001561,2,"2026-04-09T11:10:43.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153987,1775733043385,-295.777885,0.0001561,2,"2026-04-09T11:10:43.385",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153988,1775733043395,-295.777885,0.0001561,2,"2026-04-09T11:10:43.395",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153989,1775733043405,-295.777885,0.0001561,2,"2026-04-09T11:10:43.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153990,1775733043415,-305.591521,0.0001561,2,"2026-04-09T11:10:43.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153991,1775733043426,-305.591521,0.0001561,2,"2026-04-09T11:10:43.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153992,1775733043437,-1256.584761,0.0001561,2,"2026-04-09T11:10:43.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153993,1775733043448,-305.591521,0.0001561,2,"2026-04-09T11:10:43.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153994,1775733043459,-151.0,0.0001561,2,"2026-04-09T11:10:43.459",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153995,1775733043469,-588.287141,0.0001561,2,"2026-04-09T11:10:43.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153996,1775733043480,-305.591521,0.0001561,2,"2026-04-09T11:10:43.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153997,1775733043491,-151.0,0.0001561,2,"2026-04-09T11:10:43.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153998,1775733043502,-151.0,0.0001561,2,"2026-04-09T11:10:43.502",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420153999,1775733043512,-152.995523,0.0001561,2,"2026-04-09T11:10:43.512",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154002,1775733043523,-151.0,0.0001561,2,"2026-04-09T11:10:43.523",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154004,1775733043533,-588.287141,0.0001561,2,"2026-04-09T11:10:43.533",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154005,1775733043543,-151.0,0.0001561,2,"2026-04-09T11:10:43.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154006,1775733043553,-151.0,0.0001561,2,"2026-04-09T11:10:43.553",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154007,1775733043563,-151.0,0.0001561,2,"2026-04-09T11:10:43.563",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154008,1775733043573,-588.287141,0.0001561,2,"2026-04-09T11:10:43.573",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154009,1775733043584,-151.0,0.0001561,2,"2026-04-09T11:10:43.584",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154010,1775733043594,-1195.981713,0.0001561,2,"2026-04-09T11:10:43.594",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154011,1775733043606,-588.287141,0.0001561,2,"2026-04-09T11:10:43.606",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154012,1775733043617,-1223.280238,0.0001561,2,"2026-04-09T11:10:43.617",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154013,1775733043627,-151.0,0.0001561,2,"2026-04-09T11:10:43.627",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154014,1775733043638,-1195.981713,0.0001561,2,"2026-04-09T11:10:43.638",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154015,1775733043650,-1223.280238,0.0001561,2,"2026-04-09T11:10:43.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154016,1775733043661,-358.263461,0.0001561,2,"2026-04-09T11:10:43.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154017,1775733043671,-192.515506,0.0001561,2,"2026-04-09T11:10:43.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154018,1775733043681,-1195.981713,0.0001561,2,"2026-04-09T11:10:43.681",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154019,1775733043692,-1223.280238,0.0001561,2,"2026-04-09T11:10:43.692",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154020,1775733043703,-358.263461,0.0001561,2,"2026-04-09T11:10:43.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154021,1775733043714,-1195.981713,0.0001561,2,"2026-04-09T11:10:43.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154022,1775733043725,-192.515506,0.0001561,2,"2026-04-09T11:10:43.725",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154023,1775733043736,-1223.280238,0.0001561,2,"2026-04-09T11:10:43.736",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154024,1775733043746,-358.263461,0.0001561,2,"2026-04-09T11:10:43.746",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154025,1775733043757,-151.0,0.0001561,2,"2026-04-09T11:10:43.757",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154026,1775733043767,-192.515506,0.0001561,2,"2026-04-09T11:10:43.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154027,1775733043777,-358.263461,0.0001561,2,"2026-04-09T11:10:43.777",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154028,1775733043787,-151.0,0.0001561,2,"2026-04-09T11:10:43.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154029,1775733043797,-192.515506,0.0001561,2,"2026-04-09T11:10:43.797",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154030,1775733043808,-151.0,0.0001561,2,"2026-04-09T11:10:43.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154031,1775733043818,-151.0,0.0001561,2,"2026-04-09T11:10:43.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154032,1775733043829,-151.0,0.0001561,2,"2026-04-09T11:10:43.829",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154033,1775733043839,-151.0,0.0001561,2,"2026-04-09T11:10:43.839",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154034,1775733043848,-151.0,0.0001561,2,"2026-04-09T11:10:43.848",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154035,1775733043859,-2412.081982,0.0001561,2,"2026-04-09T11:10:43.859",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154036,1775733043869,-1390.992094,0.0001561,2,"2026-04-09T11:10:43.869",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154037,1775733043880,-151.0,0.0001561,2,"2026-04-09T11:10:43.880",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154038,1775733043891,-2412.081982,0.0001561,2,"2026-04-09T11:10:43.891",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154039,1775733043900,-1390.992094,0.0001561,2,"2026-04-09T11:10:43.900",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154040,1775733043911,-151.0,0.0001561,2,"2026-04-09T11:10:43.911",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154041,1775733043921,-2412.081982,0.0001561,2,"2026-04-09T11:10:43.921",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154042,1775733043931,-1390.992094,0.0001561,2,"2026-04-09T11:10:43.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154043,1775733043941,-151.0,0.0001561,2,"2026-04-09T11:10:43.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154044,1775733043951,-2412.081982,0.0001561,2,"2026-04-09T11:10:43.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154045,1775733043961,-1390.992094,0.0001561,2,"2026-04-09T11:10:43.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154046,1775733043971,-214.760309,0.0001561,2,"2026-04-09T11:10:43.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154047,1775733043981,-214.760309,0.0001561,2,"2026-04-09T11:10:43.981",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154048,1775733043991,-214.760309,0.0001561,2,"2026-04-09T11:10:43.991",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154049,1775733044001,-251.036469,0.0001561,2,"2026-04-09T11:10:44.001",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154050,1775733044012,-214.760309,0.0001561,2,"2026-04-09T11:10:44.012",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154051,1775733044023,-1368.683849,0.0001561,2,"2026-04-09T11:10:44.023",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154052,1775733044032,-680.274183,0.0001561,2,"2026-04-09T11:10:44.032",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154053,1775733044042,-251.036469,0.0001561,2,"2026-04-09T11:10:44.042",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154054,1775733044052,-1368.683849,0.0001561,2,"2026-04-09T11:10:44.052",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154055,1775733044063,-178.765211,0.0001561,2,"2026-04-09T11:10:44.063",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154056,1775733044073,-680.274183,0.0001561,2,"2026-04-09T11:10:44.073",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154057,1775733044083,-251.036469,0.0001561,2,"2026-04-09T11:10:44.083",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154058,1775733044093,-1368.683849,0.0001561,2,"2026-04-09T11:10:44.093",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154059,1775733044103,-178.765211,0.0001561,2,"2026-04-09T11:10:44.103",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154060,1775733044113,-680.274183,0.0001561,2,"2026-04-09T11:10:44.113",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154061,1775733044122,-251.036469,0.0001561,2,"2026-04-09T11:10:44.122",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154062,1775733044131,-1368.683849,0.0001561,2,"2026-04-09T11:10:44.131",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154063,1775733044141,-151.0,0.0001561,2,"2026-04-09T11:10:44.141",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154064,1775733044151,-680.274183,0.0001561,2,"2026-04-09T11:10:44.151",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154065,1775733044161,-178.765211,0.0001561,2,"2026-04-09T11:10:44.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154066,1775733044171,-151.0,0.0001561,2,"2026-04-09T11:10:44.171",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154067,1775733044181,-178.765211,0.0001561,2,"2026-04-09T11:10:44.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154068,1775733044191,-151.0,0.0001561,2,"2026-04-09T11:10:44.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154069,1775733044201,-151.0,0.0001561,2,"2026-04-09T11:10:44.201",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154070,1775733044211,-206.655348,0.0001561,2,"2026-04-09T11:10:44.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154071,1775733044222,-1162.763235,0.0001561,2,"2026-04-09T11:10:44.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154072,1775733044231,-151.0,0.0001561,2,"2026-04-09T11:10:44.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154073,1775733044240,-206.655348,0.0001561,2,"2026-04-09T11:10:44.240",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154074,1775733044250,-151.0,0.0001561,2,"2026-04-09T11:10:44.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154075,1775733044260,-159.363601,0.0001561,2,"2026-04-09T11:10:44.260",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154076,1775733044269,-1162.763235,0.0001561,2,"2026-04-09T11:10:44.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154077,1775733044279,-151.0,0.0001561,2,"2026-04-09T11:10:44.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154078,1775733044289,-206.655348,0.0001561,2,"2026-04-09T11:10:44.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154079,1775733044298,-151.0,0.0001561,2,"2026-04-09T11:10:44.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154080,1775733044307,-206.655348,0.0001561,2,"2026-04-09T11:10:44.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154081,1775733044318,-151.0,0.0001561,2,"2026-04-09T11:10:44.318",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154082,1775733044328,-714.675199,0.0001561,2,"2026-04-09T11:10:44.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154083,1775733044337,-151.0,0.0001561,2,"2026-04-09T11:10:44.337",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154084,1775733044347,-151.0,0.0001561,2,"2026-04-09T11:10:44.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154085,1775733044357,-714.675199,0.0001561,2,"2026-04-09T11:10:44.357",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154086,1775733044367,-1162.763235,0.0001561,2,"2026-04-09T11:10:44.367",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154087,1775733044376,-151.0,0.0001561,2,"2026-04-09T11:10:44.376",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154088,1775733044386,-460.104724,0.0001561,2,"2026-04-09T11:10:44.386",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154089,1775733044396,-151.0,0.0001561,2,"2026-04-09T11:10:44.396",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154090,1775733044406,-714.675199,0.0001561,2,"2026-04-09T11:10:44.406",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154091,1775733044416,-638.564593,0.0001561,2,"2026-04-09T11:10:44.416",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154092,1775733044426,-1162.763235,0.0001561,2,"2026-04-09T11:10:44.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154093,1775733044436,-6990.713637,0.0001561,2,"2026-04-09T11:10:44.436",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154094,1775733044445,-460.104724,0.0001561,2,"2026-04-09T11:10:44.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154095,1775733044455,-249.748488,0.0001561,2,"2026-04-09T11:10:44.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154096,1775733044465,-151.0,0.0001561,2,"2026-04-09T11:10:44.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154097,1775733044474,-638.564593,0.0001561,2,"2026-04-09T11:10:44.474",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154098,1775733044484,-460.104724,0.0001561,2,"2026-04-09T11:10:44.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154099,1775733044493,-151.0,0.0001561,2,"2026-04-09T11:10:44.493",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154100,1775733044503,-638.564593,0.0001561,2,"2026-04-09T11:10:44.503",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154101,1775733044514,-428.509352,0.0001561,2,"2026-04-09T11:10:44.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154102,1775733044523,-6990.713637,0.0001561,2,"2026-04-09T11:10:44.523",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154103,1775733044533,-460.104724,0.0001561,2,"2026-04-09T11:10:44.533",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154104,1775733044543,-638.564593,0.0001561,2,"2026-04-09T11:10:44.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154105,1775733044553,-714.675199,0.0001561,2,"2026-04-09T11:10:44.553",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154106,1775733044562,-578.068022,0.0001561,2,"2026-04-09T11:10:44.562",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154107,1775733044572,-428.509352,0.0001561,2,"2026-04-09T11:10:44.572",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154108,1775733044581,-6990.713637,0.0001561,2,"2026-04-09T11:10:44.581",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154109,1775733044592,-578.068022,0.0001561,2,"2026-04-09T11:10:44.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154110,1775733044601,-428.509352,0.0001561,2,"2026-04-09T11:10:44.601",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154111,1775733044611,-6990.713637,0.0001561,2,"2026-04-09T11:10:44.611",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154112,1775733044620,-151.0,0.0001561,2,"2026-04-09T11:10:44.620",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154113,1775733044631,-578.068022,0.0001561,2,"2026-04-09T11:10:44.631",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154114,1775733044641,-428.509352,0.0001561,2,"2026-04-09T11:10:44.641",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154115,1775733044650,-984.45069,0.0001561,2,"2026-04-09T11:10:44.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154116,1775733044660,-1075.84427,0.0001561,2,"2026-04-09T11:10:44.660",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154117,1775733044670,-151.0,0.0001561,2,"2026-04-09T11:10:44.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154118,1775733044680,-578.068022,0.0001561,2,"2026-04-09T11:10:44.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154119,1775733044689,-984.45069,0.0001561,2,"2026-04-09T11:10:44.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154120,1775733044699,-1075.84427,0.0001561,2,"2026-04-09T11:10:44.699",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154121,1775733044709,-151.0,0.0001561,2,"2026-04-09T11:10:44.709",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154122,1775733044719,-151.0,0.0001561,2,"2026-04-09T11:10:44.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154123,1775733044729,-984.45069,0.0001561,2,"2026-04-09T11:10:44.729",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154124,1775733044739,-1075.84427,0.0001561,2,"2026-04-09T11:10:44.739",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154125,1775733044748,-151.0,0.0001561,2,"2026-04-09T11:10:44.748",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154126,1775733044759,-1075.84427,0.0001561,2,"2026-04-09T11:10:44.759",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154127,1775733044769,-984.45069,0.0001561,2,"2026-04-09T11:10:44.769",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154128,1775733044779,-151.0,0.0001561,2,"2026-04-09T11:10:44.779",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154129,1775733044788,-151.0,0.0001561,2,"2026-04-09T11:10:44.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154130,1775733044798,-205.40894,0.0001561,2,"2026-04-09T11:10:44.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154131,1775733044808,-151.0,0.0001561,2,"2026-04-09T11:10:44.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154132,1775733044818,-151.0,0.0001561,2,"2026-04-09T11:10:44.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154133,1775733044828,-151.0,0.0001561,2,"2026-04-09T11:10:44.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154134,1775733044837,-151.0,0.0001561,2,"2026-04-09T11:10:44.837",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154135,1775733044847,-151.0,0.0001561,2,"2026-04-09T11:10:44.847",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154136,1775733044856,-151.0,0.0001561,2,"2026-04-09T11:10:44.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154137,1775733044866,-152.670989,0.0001561,2,"2026-04-09T11:10:44.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154138,1775733044876,-151.0,0.0001561,2,"2026-04-09T11:10:44.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154139,1775733044885,-241.239242,0.0001561,2,"2026-04-09T11:10:44.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154140,1775733044895,-1293.90316,0.0001561,2,"2026-04-09T11:10:44.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154141,1775733044904,-1293.90316,0.0001561,2,"2026-04-09T11:10:44.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154142,1775733044914,-1293.90316,0.0001561,2,"2026-04-09T11:10:44.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154143,1775733044923,-854.312616,0.0001561,2,"2026-04-09T11:10:44.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154144,1775733044933,-1293.90316,0.0001561,2,"2026-04-09T11:10:44.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154145,1775733044943,-854.312616,0.0001561,2,"2026-04-09T11:10:44.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154146,1775733044952,-550.922457,0.0001561,2,"2026-04-09T11:10:44.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154147,1775733044962,-854.312616,0.0001561,2,"2026-04-09T11:10:44.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154148,1775733044971,-550.922457,0.0001561,2,"2026-04-09T11:10:44.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154149,1775733044980,-854.312616,0.0001561,2,"2026-04-09T11:10:44.980",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154150,1775733044990,-1293.90316,0.0001561,2,"2026-04-09T11:10:44.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154151,1775733044999,-1293.90316,0.0001561,2,"2026-04-09T11:10:44.999",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154152,1775733045009,-157.888769,0.0001561,2,"2026-04-09T11:10:45.009",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154153,1775733045020,-854.312616,0.0001561,2,"2026-04-09T11:10:45.020",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154154,1775733045030,-550.922457,0.0001561,2,"2026-04-09T11:10:45.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154155,1775733045039,-157.888769,0.0001561,2,"2026-04-09T11:10:45.039",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154156,1775733045049,-854.312616,0.0001561,2,"2026-04-09T11:10:45.049",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154157,1775733045059,-550.922457,0.0001561,2,"2026-04-09T11:10:45.059",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154158,1775733045068,-1293.90316,0.0001561,2,"2026-04-09T11:10:45.068",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154159,1775733045077,-1293.90316,0.0001561,2,"2026-04-09T11:10:45.077",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154160,1775733045087,-157.888769,0.0001561,2,"2026-04-09T11:10:45.087",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154161,1775733045096,-151.0,0.0001561,2,"2026-04-09T11:10:45.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154162,1775733045106,-550.922457,0.0001561,2,"2026-04-09T11:10:45.106",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154163,1775733045115,-854.312616,0.0001561,2,"2026-04-09T11:10:45.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154164,1775733045125,-157.888769,0.0001561,2,"2026-04-09T11:10:45.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154165,1775733045135,-854.312616,0.0001561,2,"2026-04-09T11:10:45.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154166,1775733045144,-550.922457,0.0001561,2,"2026-04-09T11:10:45.144",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154167,1775733045154,-151.0,0.0001561,2,"2026-04-09T11:10:45.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154168,1775733045163,-151.0,0.0001561,2,"2026-04-09T11:10:45.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154169,1775733045172,-157.888769,0.0001561,2,"2026-04-09T11:10:45.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154170,1775733045182,-550.922457,0.0001561,2,"2026-04-09T11:10:45.182",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154171,1775733045192,-157.888769,0.0001561,2,"2026-04-09T11:10:45.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154172,1775733045202,-550.922457,0.0001561,2,"2026-04-09T11:10:45.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154173,1775733045211,-151.0,0.0001561,2,"2026-04-09T11:10:45.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154174,1775733045221,-151.0,0.0001561,2,"2026-04-09T11:10:45.221",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154175,1775733045231,-338.153046,0.0001561,2,"2026-04-09T11:10:45.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154176,1775733045240,-338.153046,0.0001561,2,"2026-04-09T11:10:45.240",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154177,1775733045249,-157.888769,0.0001561,2,"2026-04-09T11:10:45.249",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154178,1775733045258,-157.888769,0.0001561,2,"2026-04-09T11:10:45.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154179,1775733045268,-151.0,0.0001561,2,"2026-04-09T11:10:45.268",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154180,1775733045277,-151.0,0.0001561,2,"2026-04-09T11:10:45.277",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154181,1775733045287,-338.153046,0.0001561,2,"2026-04-09T11:10:45.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154182,1775733045296,-151.0,0.0001561,2,"2026-04-09T11:10:45.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154183,1775733045306,-338.153046,0.0001561,2,"2026-04-09T11:10:45.306",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154184,1775733045316,-151.0,0.0001561,2,"2026-04-09T11:10:45.316",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154185,1775733045326,-338.153046,0.0001561,2,"2026-04-09T11:10:45.326",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154186,1775733045335,-338.153046,0.0001561,2,"2026-04-09T11:10:45.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154187,1775733045345,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154188,1775733045355,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154189,1775733045364,-338.153046,0.0001561,2,"2026-04-09T11:10:45.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154190,1775733045374,-151.0,0.0001561,2,"2026-04-09T11:10:45.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154191,1775733045384,-151.0,0.0001561,2,"2026-04-09T11:10:45.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154192,1775733045394,-338.153046,0.0001561,2,"2026-04-09T11:10:45.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154193,1775733045404,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154194,1775733045414,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154195,1775733045424,-248.963988,0.0001561,2,"2026-04-09T11:10:45.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154196,1775733045433,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154197,1775733045443,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154198,1775733045453,-934.47175,0.0001561,2,"2026-04-09T11:10:45.453",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154199,1775733045787,-934.47175,0.0001561,2,"2026-04-09T11:10:45.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154200,1775733045797,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.797",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154201,1775733045807,-1716.123877,0.0001561,2,"2026-04-09T11:10:45.807",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154202,1775733045817,-344.108376,0.0001561,2,"2026-04-09T11:10:45.817",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154203,1775733045827,-934.47175,0.0001561,2,"2026-04-09T11:10:45.827",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154204,1775733045836,-344.108376,0.0001561,2,"2026-04-09T11:10:45.836",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154205,1775733045845,-934.47175,0.0001561,2,"2026-04-09T11:10:45.845",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154206,1775733045854,-344.108376,0.0001561,2,"2026-04-09T11:10:45.854",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154207,1775733045864,-344.108376,0.0001561,2,"2026-04-09T11:10:45.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154208,1775733045873,-934.47175,0.0001561,2,"2026-04-09T11:10:45.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154209,1775733045883,-934.47175,0.0001561,2,"2026-04-09T11:10:45.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154210,1775733045893,-344.108376,0.0001561,2,"2026-04-09T11:10:45.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154211,1775733045903,-344.108376,0.0001561,2,"2026-04-09T11:10:45.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154212,1775733045912,-934.47175,0.0001561,2,"2026-04-09T11:10:45.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154213,1775733045921,-934.47175,0.0001561,2,"2026-04-09T11:10:45.921",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154214,1775733045931,-344.108376,0.0001561,2,"2026-04-09T11:10:45.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154215,1775733045941,-344.108376,0.0001561,2,"2026-04-09T11:10:45.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154216,1775733045951,-165.728537,0.0001561,2,"2026-04-09T11:10:45.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154217,1775733045961,-165.728537,0.0001561,2,"2026-04-09T11:10:45.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154218,1775733045971,-165.728537,0.0001561,2,"2026-04-09T11:10:45.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154219,1775733045980,-165.728537,0.0001561,2,"2026-04-09T11:10:45.980",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154220,1775733045990,-165.728537,0.0001561,2,"2026-04-09T11:10:45.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154221,1775733046000,-378.316153,0.0001561,2,"2026-04-09T11:10:46.000",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154222,1775733046010,-165.728537,0.0001561,2,"2026-04-09T11:10:46.010",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154223,1775733046019,-378.316153,0.0001561,2,"2026-04-09T11:10:46.019",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154224,1775733046029,-165.728537,0.0001561,2,"2026-04-09T11:10:46.029",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154225,1775733046039,-378.316153,0.0001561,2,"2026-04-09T11:10:46.039",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154226,1775733046048,-165.728537,0.0001561,2,"2026-04-09T11:10:46.048",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154227,1775733046057,-378.316153,0.0001561,2,"2026-04-09T11:10:46.057",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154228,1775733046067,-378.316153,0.0001561,2,"2026-04-09T11:10:46.067",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154229,1775733046077,-378.316153,0.0001561,2,"2026-04-09T11:10:46.077",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154230,1775733046087,-378.316153,0.0001561,2,"2026-04-09T11:10:46.087",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154231,1775733046096,-378.316153,0.0001561,2,"2026-04-09T11:10:46.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154232,1775733046106,-151.0,0.0001561,2,"2026-04-09T11:10:46.106",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154233,1775733046116,-151.0,0.0001561,2,"2026-04-09T11:10:46.116",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154234,1775733046125,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154235,1775733046135,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154236,1775733046144,-645.46557,0.0001561,2,"2026-04-09T11:10:46.144",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154237,1775733046154,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154238,1775733046163,-645.46557,0.0001561,2,"2026-04-09T11:10:46.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154239,1775733046173,-557.766277,0.0001561,2,"2026-04-09T11:10:46.173",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154240,1775733046183,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.183",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154241,1775733046192,-557.766277,0.0001561,2,"2026-04-09T11:10:46.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154242,1775733046203,-151.0,0.0001561,2,"2026-04-09T11:10:46.203",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154243,1775733046213,-645.46557,0.0001561,2,"2026-04-09T11:10:46.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154244,1775733046222,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154245,1775733046232,-645.46557,0.0001561,2,"2026-04-09T11:10:46.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154246,1775733046241,-151.0,0.0001561,2,"2026-04-09T11:10:46.241",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154247,1775733046251,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.251",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154248,1775733046260,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.260",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154249,1775733046269,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154250,1775733046279,-1185.412147,0.0001561,2,"2026-04-09T11:10:46.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154251,1775733046289,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154252,1775733046298,-151.0,0.0001561,2,"2026-04-09T11:10:46.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154253,1775733046308,-557.766277,0.0001561,2,"2026-04-09T11:10:46.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154254,1775733046318,-151.0,0.0001561,2,"2026-04-09T11:10:46.318",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154255,1775733046327,-557.766277,0.0001561,2,"2026-04-09T11:10:46.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154256,1775733046336,-645.46557,0.0001561,2,"2026-04-09T11:10:46.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154257,1775733046346,-151.0,0.0001561,2,"2026-04-09T11:10:46.346",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154258,1775733046356,-645.46557,0.0001561,2,"2026-04-09T11:10:46.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154259,1775733046366,-151.0,0.0001561,2,"2026-04-09T11:10:46.366",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154260,1775733046376,-804.866183,0.0001561,2,"2026-04-09T11:10:46.376",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154261,1775733046386,-804.866183,0.0001561,2,"2026-04-09T11:10:46.386",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154262,1775733046395,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.395",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154263,1775733046405,-557.766277,0.0001561,2,"2026-04-09T11:10:46.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154264,1775733046415,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154265,1775733046424,-557.766277,0.0001561,2,"2026-04-09T11:10:46.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154266,1775733046434,-645.46557,0.0001561,2,"2026-04-09T11:10:46.434",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154267,1775733046444,-645.46557,0.0001561,2,"2026-04-09T11:10:46.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154268,1775733046454,-804.866183,0.0001561,2,"2026-04-09T11:10:46.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154269,1775733046463,-2501.266401,0.0001561,2,"2026-04-09T11:10:46.463",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154270,1775733046473,-804.866183,0.0001561,2,"2026-04-09T11:10:46.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154271,1775733046482,-2501.266401,0.0001561,2,"2026-04-09T11:10:46.482",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154272,1775733046491,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154273,1775733046501,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.501",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154274,1775733046510,-557.766277,0.0001561,2,"2026-04-09T11:10:46.510",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154275,1775733046519,-10015.662551,0.0001561,2,"2026-04-09T11:10:46.519",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154276,1775733046528,-557.766277,0.0001561,2,"2026-04-09T11:10:46.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154277,1775733046537,-10015.662551,0.0001561,2,"2026-04-09T11:10:46.537",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154278,1775733046546,-804.866183,0.0001561,2,"2026-04-09T11:10:46.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154279,1775733046556,-2501.266401,0.0001561,2,"2026-04-09T11:10:46.556",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154280,1775733046565,-2442.065258,0.0001561,2,"2026-04-09T11:10:46.565",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154281,1775733046575,-804.866183,0.0001561,2,"2026-04-09T11:10:46.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154282,1775733046585,-2501.266401,0.0001561,2,"2026-04-09T11:10:46.585",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154283,1775733046595,-2442.065258,0.0001561,2,"2026-04-09T11:10:46.595",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154284,1775733046604,-10015.662551,0.0001561,2,"2026-04-09T11:10:46.604",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154285,1775733046614,-804.866183,0.0001561,2,"2026-04-09T11:10:46.614",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154286,1775733046623,-10015.662551,0.0001561,2,"2026-04-09T11:10:46.623",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154287,1775733046633,-2501.266401,0.0001561,2,"2026-04-09T11:10:46.633",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154288,1775733046642,-2442.065258,0.0001561,2,"2026-04-09T11:10:46.642",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154289,1775733046652,-804.866183,0.0001561,2,"2026-04-09T11:10:46.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154290,1775733046661,-2501.266401,0.0001561,2,"2026-04-09T11:10:46.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154291,1775733046671,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154292,1775733046680,-2442.065258,0.0001561,2,"2026-04-09T11:10:46.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154293,1775733046690,-1286.102119,0.0001561,2,"2026-04-09T11:10:46.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154294,1775733046700,-748019.92825713,0.0001561,2,"2026-04-09T11:10:46.700",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154295,1775733046796,-415.0,0.0001315,2,"2026-04-09T11:10:46.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154296,1775733046806,-151.0,0.0001561,2,"2026-04-09T11:10:46.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154297,1775733046815,-10015.662551,0.0001561,2,"2026-04-09T11:10:46.815",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154298,1775733046825,-35864.60189758,0.0001561,2,"2026-04-09T11:10:46.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154299,1775733047164,-151.0,0.0001561,2,"2026-04-09T11:10:47.164",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154300,1775733047174,-3187.54848444,0.0001561,2,"2026-04-09T11:10:47.174",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154301,1775733047233,-500.0,0.00011425,2,"2026-04-09T11:10:47.233",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154302,1775733047242,-631.9414888,0.0001561,2,"2026-04-09T11:10:47.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154303,1775733047708,-222.30186854,0.00015396,2,"2026-04-09T11:10:47.708",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154304,1775733047718,-866.03700938,0.00015538,2,"2026-04-09T11:10:47.718",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154305,1775733047728,-163.5401868,0.000156,2,"2026-04-09T11:10:47.728",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154306,1775733047738,-4626.52671459,0.0001561,2,"2026-04-09T11:10:47.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154347,1775733954133,-1575.03210071,0.00011426,2,"2026-04-09T11:25:54.133",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154348,1775734151114,-424.96789929,0.00011426,2,"2026-04-09T11:29:11.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154349,1775734151135,-449.21164961,0.00011448,2,"2026-04-09T11:29:11.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154356,1775734232851,-150.78835039,0.00011448,2,"2026-04-09T11:30:32.851",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154357,1775734232863,-195.0,0.00011459,2,"2026-04-09T11:30:32.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154358,1775734232873,-600.0,0.0001147,2,"2026-04-09T11:30:32.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154359,1775734232884,-195.0,0.00011531,2,"2026-04-09T11:30:32.884",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154360,1775734232894,-195.0,0.00011531,2,"2026-04-09T11:30:32.894",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154361,1775734232904,-600.0,0.00011552,2,"2026-04-09T11:30:32.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154362,1775734232915,-5180.56139961,0.000116,2,"2026-04-09T11:30:32.915",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154363,1775734232928,-508.61,0.000116,2,"2026-04-09T11:30:32.928",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154364,1775734232941,-467.44480469,0.000116,2,"2026-04-09T11:30:32.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154365,1775734232951,-500.0,0.00011673,2,"2026-04-09T11:30:32.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154366,1775734232962,-500.0,0.00011673,2,"2026-04-09T11:30:32.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154367,1775734232972,-31373.9846,0.00011681,2,"2026-04-09T11:30:32.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154368,1775734232983,-15510.22996758,0.00011681,2,"2026-04-09T11:30:32.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154369,1775734232995,-20139.84501481,0.00011681,2,"2026-04-09T11:30:32.995",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154374,1775734238410,-517.36705137,0.0001168,2,"2026-04-09T11:30:38.410",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154375,1775734238419,-13.71121951,0.0001168,2,"2026-04-09T11:30:38.419",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154376,1775734238431,-486.28878049,0.0001168,2,"2026-04-09T11:30:38.431",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154377,1775734238440,-486.58645225,0.0001168,2,"2026-04-09T11:30:38.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154378,1775734238451,-13.41354775,0.0001168,2,"2026-04-09T11:30:38.451",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154379,1775734238461,-293.95021677,0.0001168,2,"2026-04-09T11:30:38.461",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154380,1775734238470,-59.02293471,0.0001168,2,"2026-04-09T11:30:38.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154381,1775734238481,-440.97706529,0.0001168,2,"2026-04-09T11:30:38.481",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154382,1775734238490,-182.82419012,0.0001168,2,"2026-04-09T11:30:38.490",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154383,1775734238500,-500.0,0.0001168,2,"2026-04-09T11:30:38.500",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154384,1775734238509,-500.0,0.0001168,2,"2026-04-09T11:30:38.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154385,1775734238518,-500.0,0.0001168,2,"2026-04-09T11:30:38.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154386,1775734238527,-500.0,0.0001168,2,"2026-04-09T11:30:38.527",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154387,1775734238536,-500.0,0.0001168,2,"2026-04-09T11:30:38.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154388,1775734238546,-500.0,0.0001168,2,"2026-04-09T11:30:38.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154389,1775734238555,-424.13143005,0.0001168,2,"2026-04-09T11:30:38.555",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154401,1775734240280,-75.86856995,0.0001168,2,"2026-04-09T11:30:40.280",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154402,1775734240291,-451.80786244,0.0001168,2,"2026-04-09T11:30:40.291",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154403,1775734240651,-48.19213756,0.0001168,2,"2026-04-09T11:30:40.651",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154404,1775734240660,-500.0,0.0001168,2,"2026-04-09T11:30:40.660",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154405,1775734240670,-500.0,0.0001168,2,"2026-04-09T11:30:40.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154406,1775734240680,-500.0,0.0001168,2,"2026-04-09T11:30:40.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154407,1775734240690,-500.0,0.0001168,2,"2026-04-09T11:30:40.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154408,1775734240700,-500.0,0.0001168,2,"2026-04-09T11:30:40.700",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154409,1775734240710,-500.0,0.0001168,2,"2026-04-09T11:30:40.710",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154410,1775734240719,-500.0,0.0001168,2,"2026-04-09T11:30:40.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154411,1775734240729,-365.60097412,0.0001168,2,"2026-04-09T11:30:40.729",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154412,1775734240738,-500.0,0.0001168,2,"2026-04-09T11:30:40.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154413,1775734240749,-500.0,0.0001168,2,"2026-04-09T11:30:40.749",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154414,1775734240759,-500.0,0.0001168,2,"2026-04-09T11:30:40.759",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154415,1775734240768,-500.0,0.0001168,2,"2026-04-09T11:30:40.768",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154416,1775734240778,-500.0,0.0001168,2,"2026-04-09T11:30:40.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154417,1775734240788,-500.0,0.0001168,2,"2026-04-09T11:30:40.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154418,1775734240798,-500.0,0.0001168,2,"2026-04-09T11:30:40.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154419,1775734240808,-500.0,0.0001168,2,"2026-04-09T11:30:40.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154420,1775734240817,-500.0,0.0001168,2,"2026-04-09T11:30:40.817",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154421,1775734240827,-500.0,0.0001168,2,"2026-04-09T11:30:40.827",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154422,1775734240837,-500.0,0.0001168,2,"2026-04-09T11:30:40.837",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154423,1775734240847,-500.0,0.0001168,2,"2026-04-09T11:30:40.847",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154424,1775734240857,-500.0,0.0001168,2,"2026-04-09T11:30:40.857",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154425,1775734240867,-500.0,0.0001168,2,"2026-04-09T11:30:40.867",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154426,1775734240877,-500.0,0.0001168,2,"2026-04-09T11:30:40.877",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154427,1775734240886,-500.0,0.0001168,2,"2026-04-09T11:30:40.886",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154428,1775734240897,-717002.57201761,0.00011681,2,"2026-04-09T11:30:40.897",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154429,1775734240906,-150.0,0.000117,2,"2026-04-09T11:30:40.906",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154430,1775734240916,-66775.26119405,0.00011781,7,"2026-04-09T11:30:40.916",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154431,1775734240926,-6156.61620423,0.00012078,2,"2026-04-09T11:30:40.926",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154432,1775734240935,-1070.93,0.00012103,2,"2026-04-09T11:30:40.935",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154433,1775734240945,-6156.61620423,0.00012556,2,"2026-04-09T11:30:40.945",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154434,1775734240954,-600.0,0.00012568,2,"2026-04-09T11:30:40.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154435,1775734240963,-195.0,0.00012568,2,"2026-04-09T11:30:40.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154436,1775734240973,-600.0,0.00012568,2,"2026-04-09T11:30:40.973",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154437,1775734240983,-195.0,0.00012593,2,"2026-04-09T11:30:40.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154438,1775734240993,-3962.6271562,0.00012623,2,"2026-04-09T11:30:40.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154439,1775734241002,-181.0,0.00012662,2,"2026-04-09T11:30:41.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154440,1775734241011,-150.0,0.00012812,2,"2026-04-09T11:30:41.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154441,1775734241021,-1500.0,0.00012812,2,"2026-04-09T11:30:41.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154442,1775734241031,-1600.0,0.0001282,2,"2026-04-09T11:30:41.031",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154443,1775734241040,-2000.0,0.00012854,2,"2026-04-09T11:30:41.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154444,1775734241050,-1744.95,0.00012949,2,"2026-04-09T11:30:41.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154445,1775734241062,-250.0,0.00013,2,"2026-04-09T11:30:41.062",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154446,1775734241071,-172.5894,0.00013,2,"2026-04-09T11:30:41.071",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154447,1775734241081,-6156.61620423,0.00013033,2,"2026-04-09T11:30:41.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154448,1775734241091,-503.0,0.0001311,2,"2026-04-09T11:30:41.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154449,1775734241100,-500.0,0.00013112,2,"2026-04-09T11:30:41.100",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154450,1775734241110,-625.70111538,0.00013112,2,"2026-04-09T11:30:41.110",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154451,1775734241120,-500.0,0.00013112,2,"2026-04-09T11:30:41.120",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154452,1775734241130,-500.0,0.00013112,2,"2026-04-09T11:30:41.130",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154453,1775734241140,-500.0,0.00013112,2,"2026-04-09T11:30:41.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154454,1775734241149,-157.83382947,0.00013112,2,"2026-04-09T11:30:41.149",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154455,1775734241158,-450.44328727,0.00013112,2,"2026-04-09T11:30:41.158",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154456,1775734241167,-500.0,0.00013112,2,"2026-04-09T11:30:41.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154457,1775734241177,-500.0,0.00013112,2,"2026-04-09T11:30:41.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154458,1775734241186,-500.0,0.00013112,2,"2026-04-09T11:30:41.186",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154459,1775734241195,-500.0,0.00013112,2,"2026-04-09T11:30:41.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154460,1775734241205,-500.0,0.00013112,2,"2026-04-09T11:30:41.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154461,1775734241215,-500.0,0.00013112,2,"2026-04-09T11:30:41.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154462,1775734241224,-500.0,0.00013112,2,"2026-04-09T11:30:41.224",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154463,1775734241233,-500.0,0.00013112,2,"2026-04-09T11:30:41.233",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154464,1775734241242,-186.25823946,0.00013112,2,"2026-04-09T11:30:41.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154465,1775734241252,-500.0,0.00013112,2,"2026-04-09T11:30:41.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154466,1775734241262,-55157.03,0.00013113,2,"2026-04-09T11:30:41.262",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154467,1775734241271,-5895.37,0.00013164,2,"2026-04-09T11:30:41.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154468,1775734241281,-500.0,0.00013181,2,"2026-04-09T11:30:41.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154469,1775734241290,-150.49,0.00013354,2,"2026-04-09T11:30:41.290",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154470,1775734241299,-3240.0,0.00013425,2,"2026-04-09T11:30:41.299",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154471,1775734241309,-3000.0,0.00013518,2,"2026-04-09T11:30:41.309",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154472,1775734241319,-2913.2025,0.00013519,2,"2026-04-09T11:30:41.319",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154473,1775734241328,-242.95850966,0.00013611,2,"2026-04-09T11:30:41.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154474,1775734241338,-192.735,0.00013619,2,"2026-04-09T11:30:41.338",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154475,1775734241348,-1264.0,0.00013619,2,"2026-04-09T11:30:41.348",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154476,1775734241358,-926.0,0.00013619,2,"2026-04-09T11:30:41.358",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154477,1775734241367,-1218.0,0.00013619,2,"2026-04-09T11:30:41.367",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154478,1775734241376,-6023.0,0.00013619,2,"2026-04-09T11:30:41.376",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154479,1775734241385,-2471.0,0.00013619,2,"2026-04-09T11:30:41.385",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154480,1775734241395,-500.0,0.00013665,2,"2026-04-09T11:30:41.395",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154481,1775734241405,-218.19,0.00013681,2,"2026-04-09T11:30:41.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154482,1775734241415,-500.0,0.00013698,2,"2026-04-09T11:30:41.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154483,1775734241425,-500.0,0.00013698,2,"2026-04-09T11:30:41.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154484,1775734241434,-500.0,0.00013698,2,"2026-04-09T11:30:41.434",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154485,1775734241444,-500.0,0.00013698,2,"2026-04-09T11:30:41.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154486,1775734241454,-150.0,0.00013699,2,"2026-04-09T11:30:41.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154487,1775734241462,-561.96,0.00013699,2,"2026-04-09T11:30:41.462",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154488,1775734241472,-166.66,0.00013699,2,"2026-04-09T11:30:41.472",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154489,1775734241482,-500.0,0.00013699,2,"2026-04-09T11:30:41.482",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154490,1775734241491,-186.16,0.00013699,2,"2026-04-09T11:30:41.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154491,1775734241501,-1000.0,0.00013792,2,"2026-04-09T11:30:41.501",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154492,1775734241511,-166.66,0.00013836,2,"2026-04-09T11:30:41.511",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154493,1775734241521,-150.0,0.00013973,2,"2026-04-09T11:30:41.521",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154494,1775734241530,-166.66,0.00013973,2,"2026-04-09T11:30:41.530",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154495,1775734241540,-500.0,0.00013975,2,"2026-04-09T11:30:41.540",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154496,1775734241549,-500.0,0.00013975,2,"2026-04-09T11:30:41.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154497,1775734241559,-500.0,0.00013975,2,"2026-04-09T11:30:41.559",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154498,1775734241568,-326.81618405,0.00014079,2,"2026-04-09T11:30:41.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154499,1775734241578,-166.66,0.0001411,2,"2026-04-09T11:30:41.578",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154500,1775734241588,-503.0,0.00014155,2,"2026-04-09T11:30:41.588",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154501,1775734241598,-166.66,0.00014247,2,"2026-04-09T11:30:41.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154502,1775734241607,-2000.0,0.00014282,2,"2026-04-09T11:30:41.607",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154503,1775734241617,-409.59632991,0.00014296,2,"2026-04-09T11:30:41.617",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154504,1775734241627,-561.96,0.00014384,2,"2026-04-09T11:30:41.627",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154505,1775734241636,-166.66,0.00014384,2,"2026-04-09T11:30:41.636",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154506,1775734241646,-198.5807,0.000144,2,"2026-04-09T11:30:41.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154507,1775734241656,-1600.0,0.00014423,2,"2026-04-09T11:30:41.656",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154508,1775734241666,-247.3559217,0.00014507,2,"2026-04-09T11:30:41.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154509,1775734241675,-413.41807374,0.00014554,2,"2026-04-09T11:30:41.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154510,1775734241685,-500.0,0.00014675,2,"2026-04-09T11:30:41.685",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154511,1775734241695,-11463.03419464,0.00014817,2,"2026-04-09T11:30:41.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154512,1775734241705,-2500.0,0.00014865,2,"2026-04-09T11:30:41.705",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154513,1775734241714,-3000.0,0.00014888,2,"2026-04-09T11:30:41.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154514,1775734241724,-525.67,0.00014917,2,"2026-04-09T11:30:41.724",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154515,1775734241733,-200.0,0.00014917,2,"2026-04-09T11:30:41.733",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154516,1775734241743,-1191.11104075,0.00014917,2,"2026-04-09T11:30:41.743",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154517,1775734241753,-500.0,0.00014917,2,"2026-04-09T11:30:41.753",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154518,1775734241762,-578.20924308,0.00014917,2,"2026-04-09T11:30:41.762",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154519,1775734241772,-3996.64582228,0.00014917,2,"2026-04-09T11:30:41.772",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154520,1775734241781,-601.3376128,0.00014917,2,"2026-04-09T11:30:41.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154521,1775734241790,-402.92259234,0.00014917,2,"2026-04-09T11:30:41.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154522,1775734241800,-303.98027082,0.00014917,2,"2026-04-09T11:30:41.800",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154523,1775734241809,-743.50770149,0.00014917,2,"2026-04-09T11:30:41.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154524,1775734241818,-151.0,0.00014917,2,"2026-04-09T11:30:41.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154525,1775734241828,-174.61919141,0.00014917,2,"2026-04-09T11:30:41.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154526,1775734241838,-1500.0,0.00014917,2,"2026-04-09T11:30:41.838",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154527,1775734241847,-1500.0,0.00014917,2,"2026-04-09T11:30:41.847",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154528,1775734241857,-1500.0,0.00014917,2,"2026-04-09T11:30:41.857",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154529,1775734241866,-1500.0,0.00014917,2,"2026-04-09T11:30:41.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154530,1775734241876,-1500.0,0.00014917,2,"2026-04-09T11:30:41.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154531,1775734241885,-1500.0,0.00014917,2,"2026-04-09T11:30:41.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154532,1775734241894,-1500.0,0.00014917,2,"2026-04-09T11:30:41.894",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154533,1775734241904,-1500.0,0.00014917,2,"2026-04-09T11:30:41.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154534,1775734241914,-1500.0,0.00014917,2,"2026-04-09T11:30:41.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154535,1775734241923,-1500.0,0.00014917,2,"2026-04-09T11:30:41.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154536,1775734241933,-1627.46733313,0.00014917,2,"2026-04-09T11:30:41.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154537,1775734241944,-359.56877178,0.00014917,2,"2026-04-09T11:30:41.944",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154538,1775734241954,-620.74589584,0.00014924,2,"2026-04-09T11:30:41.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154539,1775734241963,-11463.03419464,0.00014937,2,"2026-04-09T11:30:41.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154541,1775734241973,-500.0,0.00014972,2,"2026-04-09T11:30:41.973",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154543,1775734241983,-4151.38121564,0.00014982,2,"2026-04-09T11:30:41.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154545,1775734241993,-233.07091074,0.00014984,2,"2026-04-09T11:30:41.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154547,1775734242002,-191.22499673,0.00014984,2,"2026-04-09T11:30:42.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154549,1775734242011,-255.32505,0.00014992,7,"2026-04-09T11:30:42.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154551,1775734242021,-186.169519,0.00014992,7,"2026-04-09T11:30:42.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154553,1775734242030,-160.0,0.00014992,2,"2026-04-09T11:30:42.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154555,1775734242040,-247.499289,0.00014992,2,"2026-04-09T11:30:42.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154557,1775734242050,-334.998578,0.00014992,2,"2026-04-09T11:30:42.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154559,1775734242059,-527.38844467,0.00015,2,"2026-04-09T11:30:42.059",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154561,1775734242068,-300.0,0.00015,2,"2026-04-09T11:30:42.068",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154563,1775734242078,-703.0,0.00015,2,"2026-04-09T11:30:42.078",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154565,1775734242087,-500.0,0.00015027,2,"2026-04-09T11:30:42.087",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154566,1775734242096,-613.57,0.00015055,2,"2026-04-09T11:30:42.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154567,1775734242106,-11463.03419464,0.00015058,2,"2026-04-09T11:30:42.106",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154568,1775734242115,-239.984145,0.00015058,7,"2026-04-09T11:30:42.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154569,1775734242125,-561.96,0.00015068,2,"2026-04-09T11:30:42.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154570,1775734242134,-500.0,0.00015082,2,"2026-04-09T11:30:42.134",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154571,1775734242144,-1744.95,0.00015112,2,"2026-04-09T11:30:42.144",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154572,1775734242154,-500.0,0.00015137,2,"2026-04-09T11:30:42.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154573,1775734242163,-350.0,0.00015144,2,"2026-04-09T11:30:42.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154574,1775734242173,-1000.0,0.00015162,2,"2026-04-09T11:30:42.173",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154575,1775734242183,-11463.03419464,0.00015178,2,"2026-04-09T11:30:42.183",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154576,1775734242193,-525.67,0.00015191,2,"2026-04-09T11:30:42.193",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154577,1775734242202,-500.0,0.00015192,2,"2026-04-09T11:30:42.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154578,1775734242212,-2526.43376,0.000152,2,"2026-04-09T11:30:42.212",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154579,1775734242222,-503.0,0.000152,3,"2026-04-09T11:30:42.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154580,1775734242231,-500.0,0.00015223,2,"2026-04-09T11:30:42.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154581,1775734242241,-500.0,0.00015247,2,"2026-04-09T11:30:42.241",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154582,1775734242250,-162.0,0.00015264,2,"2026-04-09T11:30:42.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154583,1775734242259,-454.46,0.00015269,2,"2026-04-09T11:30:42.259",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154584,1775734242269,-250.0,0.00015273,2,"2026-04-09T11:30:42.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154585,1775734242278,-359.66009165,0.00015277,2,"2026-04-09T11:30:42.278",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154586,1775734242287,-11463.03419464,0.00015298,2,"2026-04-09T11:30:42.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154587,1775734242297,-500.0,0.00015302,2,"2026-04-09T11:30:42.297",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154588,1775734242307,-604.03276811,0.0001532,2,"2026-04-09T11:30:42.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154589,1775734242316,-424.25109688,0.0001532,2,"2026-04-09T11:30:42.316",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154590,1775734242326,-500.0,0.00015357,2,"2026-04-09T11:30:42.326",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154591,1775734242335,-3377.14,0.00015382,2,"2026-04-09T11:30:42.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154592,1775734242345,-160.315,0.00015382,2,"2026-04-09T11:30:42.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154593,1775734242355,-512.63541417,0.00015396,2,"2026-04-09T11:30:42.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154594,1775734242365,-500.0,0.00015405,2,"2026-04-09T11:30:42.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154595,1775734242374,-2000.0,0.00015405,2,"2026-04-09T11:30:42.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154596,1775734242384,-5000.0,0.0001541,2,"2026-04-09T11:30:42.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154597,1775734242393,-500.0,0.00015412,2,"2026-04-09T11:30:42.393",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154598,1775734242403,-11463.03419464,0.00015419,2,"2026-04-09T11:30:42.403",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154599,1775734242413,-525.67,0.00015465,2,"2026-04-09T11:30:42.413",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154600,1775734242423,-200.0,0.00015465,2,"2026-04-09T11:30:42.423",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154601,1775734242432,-1235.18214925,0.00015465,2,"2026-04-09T11:30:42.432",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154602,1775734242442,-890.44742925,0.00015465,2,"2026-04-09T11:30:42.442",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154603,1775734242452,-181.08010149,0.00015465,2,"2026-04-09T11:30:42.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154604,1775734242461,-500.0,0.00015497,2,"2026-04-09T11:30:42.461",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154605,1775734242470,-300.000001,0.000155,3,"2026-04-09T11:30:42.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154606,1775734242480,-151.0,0.00015507,2,"2026-04-09T11:30:42.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154607,1775734242490,-613.57,0.00015509,2,"2026-04-09T11:30:42.490",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154608,1775734242499,-613.57,0.00015509,2,"2026-04-09T11:30:42.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154609,1775734242509,-454.46,0.00015529,2,"2026-04-09T11:30:42.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154610,1775734242518,-11463.03419464,0.00015539,2,"2026-04-09T11:30:42.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154611,1775734242528,-421.0,0.00015577,5,"2026-04-09T11:30:42.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154612,1775734242537,-500.0,0.00015584,2,"2026-04-09T11:30:42.537",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154613,1775734242546,-200.0,0.00015584,2,"2026-04-09T11:30:42.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154614,1775734242557,-1000.0,0.00015592,2,"2026-04-09T11:30:42.557",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154615,1775734242566,-1081.5620595,0.00015595,2,"2026-04-09T11:30:42.566",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154616,1775734242576,-846002.67867167,0.000156,2,"2026-04-09T11:30:42.576",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154625,1775734242922,-160.0,0.00013101,2,"2026-04-09T11:30:42.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154626,1775734242932,-415.0,0.00013619,2,"2026-04-09T11:30:42.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154627,1775734242942,-46.0,0.00013699,2,"2026-04-09T11:30:42.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154628,1775734243234,-954.0,0.00013699,2,"2026-04-09T11:30:43.234",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154629,1775734243244,-500.0,0.00013973,2,"2026-04-09T11:30:43.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154630,1775734243254,-500.0,0.00014247,2,"2026-04-09T11:30:43.254",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154631,1775734243264,-500.0,0.00014521,2,"2026-04-09T11:30:43.264",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154632,1775734243275,-644.0,0.000152,2,"2026-04-09T11:30:43.275",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154633,1775734243284,-5585.12854142,0.000156,2,"2026-04-09T11:30:43.284",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154661,1775734247203,-6156.61620423,0.00013511,2,"2026-04-09T11:30:47.203",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154662,1775734247213,-341.75694278,0.00015396,2,"2026-04-09T11:30:47.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154663,1775734247223,-185766.96913097,0.000156,2,"2026-04-09T11:30:47.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154666,1775734704903,303.43804626,0.0001611,120,"2026-04-09T11:38:24.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154668,1775734887719,283.75652057,9.02e-05,2,"2026-04-09T11:41:27.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154669,1775735087244,204.83,5.401e-05,2,"2026-04-09T11:44:47.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154670,1775735087977,204.83,5.685e-05,2,"2026-04-09T11:44:47.977",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154671,1775735088194,204.83,5.969e-05,2,"2026-04-09T11:44:48.194",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154672,1775735088368,204.83,6.253e-05,2,"2026-04-09T11:44:48.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154673,1775735088560,204.83,6.538e-05,2,"2026-04-09T11:44:48.560",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154674,1775735088764,204.83,6.822e-05,2,"2026-04-09T11:44:48.764",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154675,1775735088959,204.83,7.106e-05,2,"2026-04-09T11:44:48.959",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154676,1775735089160,204.83,7.39e-05,2,"2026-04-09T11:44:49.160",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154677,1775735089601,204.83,7.675e-05,2,"2026-04-09T11:44:49.601",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154678,1775735089806,204.83,7.959e-05,2,"2026-04-09T11:44:49.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154679,1775735090205,204.83,8.243e-05,2,"2026-04-09T11:44:50.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154680,1775735090419,204.83,8.527e-05,2,"2026-04-09T11:44:50.419",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154681,1775735091147,204.83,8.812e-05,2,"2026-04-09T11:44:51.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154682,1775735147140,-1620.24347943,9.02e-05,2,"2026-04-09T11:45:47.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154683,1775735147163,-204.83,9.096e-05,2,"2026-04-09T11:45:47.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154684,1775735147185,-204.83,9.38e-05,2,"2026-04-09T11:45:47.185",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154685,1775735147221,-204.83,9.664e-05,2,"2026-04-09T11:45:47.221",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154686,1775735147243,-9.42514827,9.949e-05,2,"2026-04-09T11:45:47.243",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154687,1775735350403,-195.40485173,9.949e-05,2,"2026-04-09T11:49:10.403",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154688,1775735350425,-204.83,0.00010233,2,"2026-04-09T11:49:10.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154689,1775735350448,-204.83,0.00010517,2,"2026-04-09T11:49:10.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154690,1775735350468,-233.76698089,0.00010729,2,"2026-04-09T11:49:10.468",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154691,1775735350488,-204.83,0.00010801,2,"2026-04-09T11:49:10.488",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154692,1775735350510,-300.0,0.00010829,2,"2026-04-09T11:49:10.510",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154693,1775735350531,-484.19747155,0.00010829,2,"2026-04-09T11:49:10.531",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154710,1775735432614,-200.0,9.2e-05,2,"2026-04-09T11:50:32.614",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154711,1775735432624,-1200.0,0.00010829,2,"2026-04-09T11:50:32.624",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154712,1775735432634,-1200.0,0.00010829,2,"2026-04-09T11:50:32.634",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154713,1775735432643,-16707.89,0.0001083,2,"2026-04-09T11:50:32.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154714,1775735432653,-1483.9,0.00010855,2,"2026-04-09T11:50:32.653",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154715,1775735432663,-195.0,0.00011035,2,"2026-04-09T11:50:32.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154716,1775735432672,-195.0,0.00011035,2,"2026-04-09T11:50:32.672",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154717,1775735432682,-195.0,0.00011035,2,"2026-04-09T11:50:32.682",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154718,1775735432692,-195.0,0.00011035,2,"2026-04-09T11:50:32.692",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154719,1775735432702,-6801.71,0.00011161,2,"2026-04-09T11:50:32.702",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154720,1775735432711,-258.37,0.00011498,2,"2026-04-09T11:50:32.711",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154721,1775735432721,-6748.46,0.00011507,2,"2026-04-09T11:50:32.721",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154722,1775735432731,-615.3376152,0.0001158,2,"2026-04-09T11:50:32.731",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154723,1775735432741,-1000.0,0.0001158,2,"2026-04-09T11:50:32.741",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154724,1775735432751,-150.0,0.0001158,2,"2026-04-09T11:50:32.751",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154725,1775735432760,-150.0,0.00011581,2,"2026-04-09T11:50:32.760",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154726,1775735432770,-2500.0,0.00011581,2,"2026-04-09T11:50:32.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154727,1775735432779,-3533.117,0.00011581,2,"2026-04-09T11:50:32.779",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154728,1775735432789,-160.315,0.00011581,2,"2026-04-09T11:50:32.789",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154729,1775735432798,-26243.05274724,0.00011581,2,"2026-04-09T11:50:32.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154730,1775735432808,-3688.0,0.000116,2,"2026-04-09T11:50:32.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154731,1775735432818,-2000.0,0.000116,2,"2026-04-09T11:50:32.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154732,1775735432827,-180.39456153,0.000116,2,"2026-04-09T11:50:32.827",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154733,1775735432837,-19760.81793987,0.000116,2,"2026-04-09T11:50:32.837",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154734,1775735432847,-3641.3346,0.00011644,2,"2026-04-09T11:50:32.847",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154735,1775735432856,-9108.15554395,0.00011662,2,"2026-04-09T11:50:32.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154736,1775735432866,-500.0,0.00011673,2,"2026-04-09T11:50:32.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154737,1775735433336,-500.0,0.00011673,2,"2026-04-09T11:50:33.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154738,1775735433357,-500.0,0.00011673,2,"2026-04-09T11:50:33.357",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154739,1775735433368,-500.0,0.00011673,2,"2026-04-09T11:50:33.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154740,1775735433378,-500.0,0.00011673,2,"2026-04-09T11:50:33.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154741,1775735433388,-500.51505804,0.00011673,2,"2026-04-09T11:50:33.388",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154742,1775735433398,-500.0,0.00011673,2,"2026-04-09T11:50:33.398",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154743,1775735433407,-349.14987639,0.00011673,2,"2026-04-09T11:50:33.407",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154744,1775735433417,-389.17525049,0.00011673,2,"2026-04-09T11:50:33.417",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154745,1775735433427,-500.0,0.00011673,2,"2026-04-09T11:50:33.427",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154746,1775735433448,-151.0,0.00011674,2,"2026-04-09T11:50:33.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154747,1775735433459,-151.0,0.00011674,2,"2026-04-09T11:50:33.459",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154748,1775735433470,-151.0,0.00011674,2,"2026-04-09T11:50:33.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154749,1775735433481,-500.0,0.00011674,2,"2026-04-09T11:50:33.481",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154750,1775735433491,-500.0,0.00011674,2,"2026-04-09T11:50:33.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154751,1775735433501,-500.0,0.00011674,2,"2026-04-09T11:50:33.501",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154752,1775735433511,-200.0,0.00011674,2,"2026-04-09T11:50:33.511",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154753,1775735433521,-500.0,0.00011674,2,"2026-04-09T11:50:33.521",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154754,1775735433531,-500.0,0.00011674,2,"2026-04-09T11:50:33.531",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154755,1775735433541,-389.83591401,0.00011674,2,"2026-04-09T11:50:33.541",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154756,1775735433552,-500.0,0.00011674,2,"2026-04-09T11:50:33.552",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154757,1775735433562,-500.0,0.00011674,2,"2026-04-09T11:50:33.562",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154758,1775735433571,-500.0,0.00011674,2,"2026-04-09T11:50:33.571",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154759,1775735433582,-500.0,0.00011674,2,"2026-04-09T11:50:33.582",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154760,1775735433591,-500.0,0.00011674,2,"2026-04-09T11:50:33.591",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154761,1775735433602,-500.0,0.00011674,2,"2026-04-09T11:50:33.602",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154762,1775735433612,-500.0,0.00011674,2,"2026-04-09T11:50:33.612",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154763,1775735433622,-594.61806827,0.00011674,2,"2026-04-09T11:50:33.622",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154764,1775735433632,-500.0,0.00011674,2,"2026-04-09T11:50:33.632",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154765,1775735433643,-151.0,0.00011674,2,"2026-04-09T11:50:33.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154766,1775735433653,-747.11404734,0.00011674,2,"2026-04-09T11:50:33.653",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154767,1775735433663,-151.0,0.00011674,2,"2026-04-09T11:50:33.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154768,1775735433673,-151.0,0.00011674,2,"2026-04-09T11:50:33.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154769,1775735433683,-151.0,0.00011674,2,"2026-04-09T11:50:33.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154770,1775735433694,-151.0,0.00011674,2,"2026-04-09T11:50:33.694",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154771,1775735433704,-151.0,0.00011674,2,"2026-04-09T11:50:33.704",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154772,1775735433715,-151.0,0.00011674,2,"2026-04-09T11:50:33.715",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154773,1775735433725,-151.0,0.00011674,2,"2026-04-09T11:50:33.725",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154774,1775735433736,-151.0,0.00011674,2,"2026-04-09T11:50:33.736",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154775,1775735433746,-151.0,0.00011674,2,"2026-04-09T11:50:33.746",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154776,1775735433757,-151.0,0.00011674,2,"2026-04-09T11:50:33.757",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154777,1775735433767,-151.0,0.00011674,2,"2026-04-09T11:50:33.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154778,1775735433777,-151.0,0.00011674,2,"2026-04-09T11:50:33.777",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154779,1775735433787,-151.0,0.00011674,2,"2026-04-09T11:50:33.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154780,1775735433798,-151.0,0.00011674,2,"2026-04-09T11:50:33.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154781,1775735433809,-151.0,0.00011678,2,"2026-04-09T11:50:33.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154782,1775735433819,-151.0,0.00011678,2,"2026-04-09T11:50:33.819",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154783,1775735433829,-151.0,0.00011678,2,"2026-04-09T11:50:33.829",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154784,1775735433838,-500.0,0.0001168,2,"2026-04-09T11:50:33.838",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154785,1775735433848,-500.0,0.0001168,2,"2026-04-09T11:50:33.848",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154786,1775735433858,-500.0,0.0001168,2,"2026-04-09T11:50:33.858",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154787,1775735433867,-500.0,0.0001168,2,"2026-04-09T11:50:33.867",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154788,1775735433877,-500.0,0.0001168,2,"2026-04-09T11:50:33.877",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154789,1775735433887,-500.0,0.0001168,2,"2026-04-09T11:50:33.887",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154790,1775735433896,-500.0,0.0001168,2,"2026-04-09T11:50:33.896",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154791,1775735433907,-500.0,0.0001168,2,"2026-04-09T11:50:33.907",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154792,1775735433917,-500.0,0.0001168,2,"2026-04-09T11:50:33.917",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154793,1775735433927,-500.0,0.0001168,2,"2026-04-09T11:50:33.927",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154794,1775735433942,-500.0,0.0001168,2,"2026-04-09T11:50:33.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154795,1775735433952,-500.0,0.0001168,2,"2026-04-09T11:50:33.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154796,1775735433962,-500.0,0.0001168,2,"2026-04-09T11:50:33.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154797,1775735433972,-500.0,0.0001168,2,"2026-04-09T11:50:33.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154798,1775735433983,-500.0,0.0001168,2,"2026-04-09T11:50:33.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154799,1775735433993,-500.0,0.0001168,2,"2026-04-09T11:50:33.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154800,1775735434004,-500.0,0.0001168,2,"2026-04-09T11:50:34.004",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154801,1775735434014,-538.57216017,0.0001168,2,"2026-04-09T11:50:34.014",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154802,1775735434025,-500.0,0.0001168,2,"2026-04-09T11:50:34.025",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154803,1775735434035,-500.0,0.0001168,2,"2026-04-09T11:50:34.035",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154804,1775735434046,-500.0,0.0001168,2,"2026-04-09T11:50:34.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154805,1775735434057,-500.0,0.0001168,2,"2026-04-09T11:50:34.057",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154806,1775735434067,-500.0,0.0001168,2,"2026-04-09T11:50:34.067",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154807,1775735434077,-500.0,0.0001168,2,"2026-04-09T11:50:34.077",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154808,1775735434089,-500.0,0.0001168,2,"2026-04-09T11:50:34.089",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154809,1775735434099,-500.0,0.0001168,2,"2026-04-09T11:50:34.099",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154810,1775735434110,-500.0,0.0001168,2,"2026-04-09T11:50:34.110",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154811,1775735434120,-500.0,0.0001168,2,"2026-04-09T11:50:34.120",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154812,1775735434130,-500.0,0.0001168,2,"2026-04-09T11:50:34.130",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154813,1775735434140,-500.0,0.0001168,2,"2026-04-09T11:50:34.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154814,1775735434151,-500.0,0.0001168,2,"2026-04-09T11:50:34.151",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154815,1775735434161,-500.0,0.0001168,2,"2026-04-09T11:50:34.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154816,1775735434172,-500.0,0.0001168,2,"2026-04-09T11:50:34.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154817,1775735434182,-500.0,0.0001168,2,"2026-04-09T11:50:34.182",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154818,1775735434192,-500.0,0.0001168,2,"2026-04-09T11:50:34.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154819,1775735434203,-500.0,0.0001168,2,"2026-04-09T11:50:34.203",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154820,1775735434213,-500.0,0.0001168,2,"2026-04-09T11:50:34.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154821,1775735434223,-500.0,0.0001168,2,"2026-04-09T11:50:34.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154822,1775735434234,-500.0,0.0001168,2,"2026-04-09T11:50:34.234",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154823,1775735434244,-500.0,0.0001168,2,"2026-04-09T11:50:34.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154824,1775735434254,-500.0,0.0001168,2,"2026-04-09T11:50:34.254",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154825,1775735434264,-500.0,0.0001168,2,"2026-04-09T11:50:34.264",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154826,1775735434274,-500.0,0.0001168,2,"2026-04-09T11:50:34.274",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154827,1775735434284,-500.0,0.0001168,2,"2026-04-09T11:50:34.284",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154828,1775735434295,-500.0,0.0001168,2,"2026-04-09T11:50:34.295",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154829,1775735434305,-350.0,0.0001168,2,"2026-04-09T11:50:34.305",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154830,1775735434315,-500.0,0.0001168,2,"2026-04-09T11:50:34.315",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154831,1775735434326,-500.0,0.0001168,2,"2026-04-09T11:50:34.326",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154832,1775735434336,-500.0,0.0001168,2,"2026-04-09T11:50:34.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154833,1775735434347,-500.0,0.0001168,2,"2026-04-09T11:50:34.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154834,1775735434357,-500.0,0.0001168,2,"2026-04-09T11:50:34.357",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154835,1775735434368,-500.0,0.0001168,2,"2026-04-09T11:50:34.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154836,1775735434378,-500.0,0.0001168,2,"2026-04-09T11:50:34.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154837,1775735434388,-500.0,0.0001168,2,"2026-04-09T11:50:34.388",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154838,1775735434399,-500.0,0.0001168,2,"2026-04-09T11:50:34.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154839,1775735434409,-500.0,0.0001168,2,"2026-04-09T11:50:34.409",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154840,1775735434419,-500.0,0.0001168,2,"2026-04-09T11:50:34.419",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154841,1775735434430,-500.0,0.0001168,2,"2026-04-09T11:50:34.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154842,1775735434440,-500.0,0.0001168,2,"2026-04-09T11:50:34.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154843,1775735434455,-500.0,0.0001168,2,"2026-04-09T11:50:34.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154844,1775735434466,-500.0,0.0001168,2,"2026-04-09T11:50:34.466",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154845,1775735434477,-500.0,0.0001168,2,"2026-04-09T11:50:34.477",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154846,1775735434488,-500.0,0.0001168,2,"2026-04-09T11:50:34.488",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154847,1775735434498,-500.0,0.0001168,2,"2026-04-09T11:50:34.498",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154848,1775735434508,-500.0,0.0001168,2,"2026-04-09T11:50:34.508",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154849,1775735434518,-372.41380051,0.0001168,2,"2026-04-09T11:50:34.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154850,1775735434529,-525.67,0.0001168,2,"2026-04-09T11:50:34.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154851,1775735434539,-150.0,0.000117,2,"2026-04-09T11:50:34.539",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154852,1775735434549,-66775.26119405,0.00011781,7,"2026-04-09T11:50:34.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154853,1775735434560,-700.0,0.000118,4,"2026-04-09T11:50:34.560",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154854,1775735434571,-181.0,0.0001184,2,"2026-04-09T11:50:34.571",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154855,1775735434581,-500.0,0.00011862,2,"2026-04-09T11:50:34.581",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154856,1775735434591,-500.0,0.00011862,2,"2026-04-09T11:50:34.591",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154857,1775735434602,-500.0,0.00011862,2,"2026-04-09T11:50:34.602",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154858,1775735434613,-500.0,0.00011862,2,"2026-04-09T11:50:34.613",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154859,1775735434623,-500.0,0.00011862,2,"2026-04-09T11:50:34.623",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154860,1775735434633,-500.0,0.00011862,2,"2026-04-09T11:50:34.633",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154861,1775735434643,-500.0,0.00011862,2,"2026-04-09T11:50:34.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154862,1775735434653,-500.0,0.00011862,2,"2026-04-09T11:50:34.653",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154863,1775735434663,-500.0,0.00011862,2,"2026-04-09T11:50:34.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154864,1775735434673,-500.0,0.00011862,2,"2026-04-09T11:50:34.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154865,1775735434683,-500.0,0.00011862,2,"2026-04-09T11:50:34.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154866,1775735434693,-500.0,0.00011862,2,"2026-04-09T11:50:34.693",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154867,1775735434704,-500.0,0.00011862,2,"2026-04-09T11:50:34.704",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154868,1775735434714,-500.0,0.00011862,2,"2026-04-09T11:50:34.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154869,1775735434724,-321.26673206,0.00011862,2,"2026-04-09T11:50:34.724",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154870,1775735434734,-150.0,0.00011862,2,"2026-04-09T11:50:34.734",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154871,1775735434745,-150.0,0.00011862,2,"2026-04-09T11:50:34.745",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154872,1775735434755,-223.44111523,0.00011862,2,"2026-04-09T11:50:34.755",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154873,1775735434765,-1500.0,0.000119,4,"2026-04-09T11:50:34.765",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154874,1775735434775,-195.0,0.00011912,2,"2026-04-09T11:50:34.775",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154875,1775735434785,-1680.0,0.00011912,2,"2026-04-09T11:50:34.785",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154876,1775735434796,-525.67,0.00011954,2,"2026-04-09T11:50:34.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154877,1775735434807,-11238.5528447,0.00012014,2,"2026-04-09T11:50:34.807",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154878,1775735434824,-15004.49990245,0.00012014,2,"2026-04-09T11:50:34.824",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154879,1775735434834,-19760.81793985,0.00012045,2,"2026-04-09T11:50:34.834",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154880,1775735434844,-308.33817737,0.00012088,2,"2026-04-09T11:50:34.844",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154881,1775735434855,-1000.0,0.00012221,2,"2026-04-09T11:50:34.855",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154882,1775735434865,-1000.0,0.00012221,2,"2026-04-09T11:50:34.865",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154883,1775735434876,-660.20305427,0.00012221,2,"2026-04-09T11:50:34.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154884,1775735434886,-176.20779835,0.00012221,2,"2026-04-09T11:50:34.886",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154885,1775735434896,-500.0,0.00012221,2,"2026-04-09T11:50:34.896",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154886,1775735434907,-1000.0,0.00012221,2,"2026-04-09T11:50:34.907",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154887,1775735434918,-200.0,0.00012222,2,"2026-04-09T11:50:34.918",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154888,1775735434929,-525.67,0.00012228,2,"2026-04-09T11:50:34.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154889,1775735434939,-18906.91203913,0.00012446,2,"2026-04-09T11:50:34.939",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154890,1775735434952,-7336.14070802,0.00012446,2,"2026-04-09T11:50:34.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154891,1775735434965,-19760.81793985,0.00012491,2,"2026-04-09T11:50:34.965",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154892,1775735434976,-525.67,0.00012502,2,"2026-04-09T11:50:34.976",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154893,1775735434986,-150.0,0.00012615,2,"2026-04-09T11:50:34.986",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154894,1775735434996,-255.0,0.00012645,2,"2026-04-09T11:50:34.996",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154895,1775735435007,-3926.93,0.00012732,2,"2026-04-09T11:50:35.007",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154896,1775735435018,-5838.12,0.00012753,2,"2026-04-09T11:50:35.018",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154897,1775735435028,-1500.0,0.00012768,2,"2026-04-09T11:50:35.028",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154898,1775735435039,-1500.0,0.00012768,2,"2026-04-09T11:50:35.039",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154899,1775735435050,-200.0,0.0001277,2,"2026-04-09T11:50:35.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154900,1775735435060,-525.67,0.00012776,2,"2026-04-09T11:50:35.060",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154901,1775735435070,-5217.24905487,0.00012815,2,"2026-04-09T11:50:35.070",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154902,1775735435080,-274.11,0.00012877,2,"2026-04-09T11:50:35.080",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154903,1775735435091,-26243.05274715,0.00012879,2,"2026-04-09T11:50:35.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154904,1775735435102,-19760.81793985,0.00012936,2,"2026-04-09T11:50:35.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154905,1775735435112,-151.41120788,0.00012962,2,"2026-04-09T11:50:35.112",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154906,1775735435122,-160.0,0.00012964,2,"2026-04-09T11:50:35.122",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154907,1775735435133,-160.0,0.00012964,2,"2026-04-09T11:50:35.133",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154908,1775735435143,-172.9058,0.00013,2,"2026-04-09T11:50:35.143",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154909,1775735435154,-525.7,0.0001305,2,"2026-04-09T11:50:35.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154910,1775735435164,-603.58833854,0.00013062,2,"2026-04-09T11:50:35.164",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154911,1775735435175,-2351.0,0.00013104,2,"2026-04-09T11:50:35.175",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154912,1775735435185,-503.0,0.0001311,2,"2026-04-09T11:50:35.185",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154913,1775735435195,-3000.0,0.00013244,2,"2026-04-09T11:50:35.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154914,1775735435206,-12584.87511917,0.00013311,2,"2026-04-09T11:50:35.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154915,1775735435219,-13658.17762798,0.00013311,2,"2026-04-09T11:50:35.219",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154916,1775735435230,-1500.0,0.00013316,2,"2026-04-09T11:50:35.230",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154917,1775735435240,-1500.0,0.00013316,2,"2026-04-09T11:50:35.240",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154918,1775735435250,-200.0,0.00013318,2,"2026-04-09T11:50:35.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154919,1775735435261,-19760.81793985,0.00013382,2,"2026-04-09T11:50:35.261",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154920,1775735435271,-5217.24905487,0.00013432,2,"2026-04-09T11:50:35.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154921,1775735435281,-151.41120788,0.00013452,2,"2026-04-09T11:50:35.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154922,1775735435291,-254.405063,0.00013487,2,"2026-04-09T11:50:35.291",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154923,1775735435302,-180.0,0.00013699,2,"2026-04-09T11:50:35.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154924,1775735435312,-150.0,0.00013699,2,"2026-04-09T11:50:35.312",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154925,1775735435322,-2395.0,0.00013699,2,"2026-04-09T11:50:35.322",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154926,1775735435332,-150.0,0.00013699,2,"2026-04-09T11:50:35.332",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154927,1775735435343,-158.67,0.00013699,2,"2026-04-09T11:50:35.343",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154928,1775735435353,-200.0,0.00013699,2,"2026-04-09T11:50:35.353",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154929,1775735435363,-186.16,0.00013699,2,"2026-04-09T11:50:35.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154930,1775735435374,-786.15,0.00013699,2,"2026-04-09T11:50:35.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154931,1775735435384,-26243.05274715,0.00013744,2,"2026-04-09T11:50:35.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154932,1775735435395,-1400.0,0.00013792,2,"2026-04-09T11:50:35.395",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154933,1775735435406,-467.18,0.000138,2,"2026-04-09T11:50:35.406",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154934,1775735435416,-433.0,0.00013803,2,"2026-04-09T11:50:35.416",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154935,1775735435426,-371.427863,0.00013809,2,"2026-04-09T11:50:35.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154936,1775735435436,-371.427863,0.00013809,2,"2026-04-09T11:50:35.436",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154937,1775735435446,-371.427863,0.00013809,2,"2026-04-09T11:50:35.446",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154938,1775735435456,-151.0,0.00013809,2,"2026-04-09T11:50:35.456",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154939,1775735435467,-371.427863,0.00013809,2,"2026-04-09T11:50:35.467",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154940,1775735435477,-1293.90316,0.00013809,2,"2026-04-09T11:50:35.477",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154941,1775735435487,-151.0,0.00013809,2,"2026-04-09T11:50:35.487",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154942,1775735435497,-1293.90316,0.00013809,2,"2026-04-09T11:50:35.497",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154943,1775735435508,-151.0,0.00013809,2,"2026-04-09T11:50:35.508",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154944,1775735435518,-1293.90316,0.00013809,2,"2026-04-09T11:50:35.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154945,1775735435528,-206.655348,0.00013809,2,"2026-04-09T11:50:35.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154946,1775735435538,-550.922457,0.00013809,2,"2026-04-09T11:50:35.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154947,1775735435547,-509.32745,0.00013809,2,"2026-04-09T11:50:35.547",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154948,1775735435558,-1293.90316,0.00013809,2,"2026-04-09T11:50:35.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154949,1775735435568,-206.655348,0.00013809,2,"2026-04-09T11:50:35.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154950,1775735435579,-550.922457,0.00013809,2,"2026-04-09T11:50:35.579",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154951,1775735435588,-509.32745,0.00013809,2,"2026-04-09T11:50:35.588",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154952,1775735435598,-37.652335,0.00013809,2,"2026-04-09T11:50:35.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154955,1775735438194,-441.68447343,0.0001178,2,"2026-04-09T11:50:38.194",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154961,1775735441839,-58.31552657,0.0001178,2,"2026-04-09T11:50:41.839",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154962,1775735441849,-113.347665,0.00013809,2,"2026-04-09T11:50:41.849",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154963,1775735441858,-206.655348,0.00013809,2,"2026-04-09T11:50:41.858",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154964,1775735441867,-550.922457,0.00013809,2,"2026-04-09T11:50:41.867",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154965,1775735441876,-151.0,0.00013809,2,"2026-04-09T11:50:41.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154966,1775735441885,-509.32745,0.00013809,2,"2026-04-09T11:50:41.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154967,1775735441895,-151.0,0.00013809,2,"2026-04-09T11:50:41.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154968,1775735441904,-550.922457,0.00013809,2,"2026-04-09T11:50:41.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154969,1775735441914,-151.0,0.00013809,2,"2026-04-09T11:50:41.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154970,1775735441923,-509.32745,0.00013809,2,"2026-04-09T11:50:41.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154971,1775735441933,-1223.280238,0.00013809,2,"2026-04-09T11:50:41.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154972,1775735441943,-206.655348,0.00013809,2,"2026-04-09T11:50:41.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154973,1775735442414,-249.748488,0.00013809,2,"2026-04-09T11:50:42.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154974,1775735442433,-1223.280238,0.00013809,2,"2026-04-09T11:50:42.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154975,1775735442443,-151.0,0.00013809,2,"2026-04-09T11:50:42.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154976,1775735442453,-151.0,0.00013809,2,"2026-04-09T11:50:42.453",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154977,1775735442462,-1223.280238,0.00013809,2,"2026-04-09T11:50:42.462",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154978,1775735442472,-291.438694,0.00013809,2,"2026-04-09T11:50:42.472",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154979,1775735442482,-638.564593,0.00013809,2,"2026-04-09T11:50:42.482",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154980,1775735442491,-151.0,0.00013809,2,"2026-04-09T11:50:42.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154981,1775735442501,-460.104724,0.00013809,2,"2026-04-09T11:50:42.501",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154982,1775735442510,-1223.280238,0.00013809,2,"2026-04-09T11:50:42.510",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154983,1775735442519,-638.564593,0.00013809,2,"2026-04-09T11:50:42.519",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154984,1775735442529,-151.0,0.00013809,2,"2026-04-09T11:50:42.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154985,1775735442538,-460.104724,0.00013809,2,"2026-04-09T11:50:42.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154986,1775735442548,-638.564593,0.00013809,2,"2026-04-09T11:50:42.548",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154987,1775735442558,-578.068022,0.00013809,2,"2026-04-09T11:50:42.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154988,1775735442567,-460.104724,0.00013809,2,"2026-04-09T11:50:42.567",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154989,1775735442577,-638.564593,0.00013809,2,"2026-04-09T11:50:42.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154990,1775735442586,-578.068022,0.00013809,2,"2026-04-09T11:50:42.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154991,1775735442596,-460.104724,0.00013809,2,"2026-04-09T11:50:42.596",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154992,1775735442605,-578.068022,0.00013809,2,"2026-04-09T11:50:42.605",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154993,1775735442614,-151.0,0.00013809,2,"2026-04-09T11:50:42.614",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154994,1775735442625,-578.068022,0.00013809,2,"2026-04-09T11:50:42.625",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154995,1775735442634,-151.0,0.00013809,2,"2026-04-09T11:50:42.634",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154996,1775735442644,-151.0,0.00013809,2,"2026-04-09T11:50:42.644",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154997,1775735442654,-428.509352,0.00013809,2,"2026-04-09T11:50:42.654",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154998,1775735442663,-151.0,0.00013809,2,"2026-04-09T11:50:42.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420154999,1775735442672,-428.509352,0.00013809,2,"2026-04-09T11:50:42.672",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155000,1775735442682,-428.509352,0.00013809,2,"2026-04-09T11:50:42.682",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155001,1775735442691,-428.509352,0.00013809,2,"2026-04-09T11:50:42.691",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155002,1775735442700,-151.0,0.00013809,2,"2026-04-09T11:50:42.700",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155003,1775735442709,-151.0,0.00013809,2,"2026-04-09T11:50:42.709",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155004,1775735442719,-151.0,0.00013809,2,"2026-04-09T11:50:42.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155005,1775735442728,-151.0,0.00013809,2,"2026-04-09T11:50:42.728",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155006,1775735442738,-151.0,0.00013809,2,"2026-04-09T11:50:42.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155007,1775735442747,-151.0,0.00013809,2,"2026-04-09T11:50:42.747",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155008,1775735442757,-151.0,0.00013809,2,"2026-04-09T11:50:42.757",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155009,1775735442767,-151.0,0.00013809,2,"2026-04-09T11:50:42.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155010,1775735442776,-151.0,0.00013809,2,"2026-04-09T11:50:42.776",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155011,1775735442785,-151.0,0.00013809,2,"2026-04-09T11:50:42.785",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155012,1775735442796,-378.316153,0.00013809,2,"2026-04-09T11:50:42.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155013,1775735442805,-854.312616,0.00013809,2,"2026-04-09T11:50:42.805",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155014,1775735442815,-378.316153,0.00013809,2,"2026-04-09T11:50:42.815",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155015,1775735442825,-680.274183,0.00013809,2,"2026-04-09T11:50:42.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155016,1775735442834,-378.316153,0.00013809,2,"2026-04-09T11:50:42.834",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155017,1775735442843,-854.312616,0.00013809,2,"2026-04-09T11:50:42.843",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155018,1775735442853,-680.274183,0.00013809,2,"2026-04-09T11:50:42.853",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155019,1775735442863,-378.316153,0.00013809,2,"2026-04-09T11:50:42.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155020,1775735442873,-854.312616,0.00013809,2,"2026-04-09T11:50:42.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155021,1775735442883,-680.274183,0.00013809,2,"2026-04-09T11:50:42.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155022,1775735442893,-854.312616,0.00013809,2,"2026-04-09T11:50:42.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155023,1775735442903,-680.274183,0.00013809,2,"2026-04-09T11:50:42.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155024,1775735442912,-645.46557,0.00013809,2,"2026-04-09T11:50:42.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155025,1775735442922,-645.46557,0.00013809,2,"2026-04-09T11:50:42.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155026,1775735442932,-1162.763235,0.00013809,2,"2026-04-09T11:50:42.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155027,1775735442941,-645.46557,0.00013809,2,"2026-04-09T11:50:42.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155028,1775735442951,-1162.763235,0.00013809,2,"2026-04-09T11:50:42.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155029,1775735442961,-645.46557,0.00013809,2,"2026-04-09T11:50:42.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155031,1775735442971,-1162.763235,0.00013809,2,"2026-04-09T11:50:42.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155033,1775735442980,-1162.763235,0.00013809,2,"2026-04-09T11:50:42.980",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155035,1775735442990,-622.0,0.00013809,2,"2026-04-09T11:50:42.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155037,1775735443000,-3524.0,0.00013809,2,"2026-04-09T11:50:43.000",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155039,1775735443009,-1047.0,0.00013809,2,"2026-04-09T11:50:43.009",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155041,1775735443019,-163.986,0.00013809,2,"2026-04-09T11:50:43.019",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155043,1775735443030,-1264.0,0.00013809,2,"2026-04-09T11:50:43.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155045,1775735443040,-192.735,0.00013809,2,"2026-04-09T11:50:43.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155047,1775735443050,-926.0,0.00013809,2,"2026-04-09T11:50:43.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155049,1775735443060,-1218.0,0.00013809,2,"2026-04-09T11:50:43.060",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155051,1775735443071,-150.0,0.00013809,2,"2026-04-09T11:50:43.071",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155053,1775735443081,-415.0,0.00013809,2,"2026-04-09T11:50:43.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155054,1775735443091,-3773.0,0.00013809,2,"2026-04-09T11:50:43.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155057,1775735443102,-19760.81793985,0.00013827,2,"2026-04-09T11:50:43.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155059,1775735443113,-200.0,0.0001383,2,"2026-04-09T11:50:43.113",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155061,1775735443123,-200.0,0.00013866,2,"2026-04-09T11:50:43.123",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155063,1775735443133,-2300.0,0.000139,5,"2026-04-09T11:50:43.133",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155065,1775735443143,-496.76951484,0.00013911,2,"2026-04-09T11:50:43.143",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155067,1775735443154,-151.41120788,0.00013941,2,"2026-04-09T11:50:43.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155069,1775735443164,-150.0,0.00013973,2,"2026-04-09T11:50:43.164",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155071,1775735443174,-786.15,0.00013973,2,"2026-04-09T11:50:43.174",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155073,1775735443184,-177.5618893,0.00013975,5,"2026-04-09T11:50:43.184",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155075,1775735443194,-200.404802,0.00014,2,"2026-04-09T11:50:43.194",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155077,1775735443204,-151.0,0.00014011,2,"2026-04-09T11:50:43.204",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155078,1775735443215,-151.0,0.00014011,2,"2026-04-09T11:50:43.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155080,1775735443225,-151.0,0.00014011,2,"2026-04-09T11:50:43.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155082,1775735443235,-338.182105,0.00014011,2,"2026-04-09T11:50:43.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155084,1775735443245,-338.182105,0.00014011,2,"2026-04-09T11:50:43.245",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155087,1775735443256,-338.182105,0.00014011,2,"2026-04-09T11:50:43.256",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155089,1775735443267,-338.182105,0.00014011,2,"2026-04-09T11:50:43.267",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155091,1775735443277,-151.0,0.00014011,2,"2026-04-09T11:50:43.277",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155093,1775735443287,-151.0,0.00014011,2,"2026-04-09T11:50:43.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155095,1775735443296,-151.0,0.00014011,2,"2026-04-09T11:50:43.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155097,1775735443306,-179.727262,0.00014011,2,"2026-04-09T11:50:43.306",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155098,1775735443315,-246.392819,0.00014011,2,"2026-04-09T11:50:43.315",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155101,1775735443326,-151.0,0.00014011,2,"2026-04-09T11:50:43.326",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155102,1775735443335,-246.392819,0.00014011,2,"2026-04-09T11:50:43.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155104,1775735443345,-883.192799,0.00014011,2,"2026-04-09T11:50:43.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155107,1775735443355,-151.780946,0.00014011,2,"2026-04-09T11:50:43.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155108,1775735443366,-246.392819,0.00014011,2,"2026-04-09T11:50:43.366",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155110,1775735443376,-883.192799,0.00014011,2,"2026-04-09T11:50:43.376",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155112,1775735443386,-151.0,0.00014011,2,"2026-04-09T11:50:43.386",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155114,1775735443397,-154.759491,0.00014011,2,"2026-04-09T11:50:43.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155116,1775735443407,-246.392819,0.00014011,2,"2026-04-09T11:50:43.407",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155119,1775735443418,-151.0,0.00014011,2,"2026-04-09T11:50:43.418",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155120,1775735443428,-883.192799,0.00014011,2,"2026-04-09T11:50:43.428",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155123,1775735443438,-151.0,0.00014011,2,"2026-04-09T11:50:43.438",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155125,1775735443448,-151.0,0.00014011,2,"2026-04-09T11:50:43.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155127,1775735443458,-883.192799,0.00014011,2,"2026-04-09T11:50:43.458",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155128,1775735443469,-796.708716,0.00014011,2,"2026-04-09T11:50:43.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155130,1775735443479,-151.0,0.00014011,2,"2026-04-09T11:50:43.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155132,1775735443488,-796.708716,0.00014011,2,"2026-04-09T11:50:43.488",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155135,1775735443499,-796.708716,0.00014011,2,"2026-04-09T11:50:43.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155137,1775735443509,-796.708716,0.00014011,2,"2026-04-09T11:50:43.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155139,1775735443519,-234.730307,0.00014011,2,"2026-04-09T11:50:43.519",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155141,1775735443529,-151.0,0.00014011,2,"2026-04-09T11:50:43.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155143,1775735443539,-151.0,0.00014011,2,"2026-04-09T11:50:43.539",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155145,1775735443549,-234.730307,0.00014011,2,"2026-04-09T11:50:43.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155147,1775735443558,-234.730307,0.00014011,2,"2026-04-09T11:50:43.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155149,1775735443568,-151.0,0.00014011,2,"2026-04-09T11:50:43.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155151,1775735443578,-234.730307,0.00014011,2,"2026-04-09T11:50:43.578",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155153,1775735443589,-151.0,0.00014011,2,"2026-04-09T11:50:43.589",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155154,1775735443599,-247.297247,0.00014011,2,"2026-04-09T11:50:43.599",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155157,1775735443611,-151.0,0.00014011,2,"2026-04-09T11:50:43.611",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155159,1775735443620,-247.297247,0.00014011,2,"2026-04-09T11:50:43.620",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155161,1775735443631,-151.0,0.00014011,2,"2026-04-09T11:50:43.631",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155163,1775735443641,-242.076907,0.00014011,2,"2026-04-09T11:50:43.641",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155165,1775735443653,-151.0,0.00014011,2,"2026-04-09T11:50:43.653",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155167,1775735443663,-324.491261,0.00014011,2,"2026-04-09T11:50:43.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155169,1775735443673,-247.297247,0.00014011,2,"2026-04-09T11:50:43.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155171,1775735443683,-193.185108,0.00014011,2,"2026-04-09T11:50:43.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155173,1775735443693,-247.297247,0.00014011,2,"2026-04-09T11:50:43.693",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155175,1775735443703,-151.0,0.00014011,2,"2026-04-09T11:50:43.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155177,1775735443713,-151.0,0.00014011,2,"2026-04-09T11:50:43.713",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155179,1775735443723,-324.491261,0.00014011,2,"2026-04-09T11:50:43.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155181,1775735443734,-193.185108,0.00014011,2,"2026-04-09T11:50:43.734",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155183,1775735443744,-151.0,0.00014011,2,"2026-04-09T11:50:43.744",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155185,1775735443754,-151.0,0.00014011,2,"2026-04-09T11:50:43.754",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155187,1775735443764,-242.076907,0.00014011,2,"2026-04-09T11:50:43.764",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155189,1775735443773,-324.491261,0.00014011,2,"2026-04-09T11:50:43.773",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155191,1775735443783,-193.185108,0.00014011,2,"2026-04-09T11:50:43.783",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155193,1775735443793,-699.570651,0.00014011,2,"2026-04-09T11:50:43.793",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155195,1775735443803,-293.437498,0.00014011,2,"2026-04-09T11:50:43.803",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155197,1775735443813,-268.409689,0.00014011,2,"2026-04-09T11:50:43.813",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155199,1775735443822,-242.076907,0.00014011,2,"2026-04-09T11:50:43.822",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155201,1775735443832,-324.491261,0.00014011,2,"2026-04-09T11:50:43.832",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155203,1775735443842,-193.185108,0.00014011,2,"2026-04-09T11:50:43.842",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155205,1775735443852,-293.437498,0.00014011,2,"2026-04-09T11:50:43.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155207,1775735443861,-151.0,0.00014011,2,"2026-04-09T11:50:43.861",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155209,1775735443871,-699.570651,0.00014011,2,"2026-04-09T11:50:43.871",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155211,1775735443882,-151.0,0.00014011,2,"2026-04-09T11:50:43.882",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155213,1775735443893,-151.0,0.00014011,2,"2026-04-09T11:50:43.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155215,1775735443903,-151.0,0.00014011,2,"2026-04-09T11:50:43.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155217,1775735443913,-293.437498,0.00014011,2,"2026-04-09T11:50:43.913",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155219,1775735443923,-699.570651,0.00014011,2,"2026-04-09T11:50:43.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155221,1775735443932,-346.125253,0.00014011,2,"2026-04-09T11:50:43.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155223,1775735443943,-151.0,0.00014011,2,"2026-04-09T11:50:43.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155225,1775735443953,-151.0,0.00014011,2,"2026-04-09T11:50:43.953",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155227,1775735443963,-151.0,0.00014011,2,"2026-04-09T11:50:43.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155229,1775735443973,-293.437498,0.00014011,2,"2026-04-09T11:50:43.973",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155231,1775735443983,-346.125253,0.00014011,2,"2026-04-09T11:50:43.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155234,1775735443994,-699.570651,0.00014011,2,"2026-04-09T11:50:43.994",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155236,1775735444004,-151.0,0.00014011,2,"2026-04-09T11:50:44.004",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155238,1775735444014,-160.341328,0.00014011,2,"2026-04-09T11:50:44.014",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155240,1775735444025,-151.925278,0.00014011,2,"2026-04-09T11:50:44.025",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155242,1775735444036,-346.125253,0.00014011,2,"2026-04-09T11:50:44.036",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155244,1775735444046,-151.0,0.00014011,2,"2026-04-09T11:50:44.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155246,1775735444055,-160.341328,0.00014011,2,"2026-04-09T11:50:44.055",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155248,1775735444065,-256.451383,0.00014011,2,"2026-04-09T11:50:44.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155250,1775735444075,-346.125253,0.00014011,2,"2026-04-09T11:50:44.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155252,1775735444085,-151.0,0.00014011,2,"2026-04-09T11:50:44.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155254,1775735444096,-160.341328,0.00014011,2,"2026-04-09T11:50:44.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155256,1775735444106,-151.0,0.00014011,2,"2026-04-09T11:50:44.106",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155258,1775735444116,-256.451383,0.00014011,2,"2026-04-09T11:50:44.116",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155260,1775735444126,-200.618948,0.00014011,2,"2026-04-09T11:50:44.126",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155262,1775735444136,-151.0,0.00014011,2,"2026-04-09T11:50:44.136",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155263,1775735444146,-151.0,0.00014011,2,"2026-04-09T11:50:44.146",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155264,1775735444156,-160.341328,0.00014011,2,"2026-04-09T11:50:44.156",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155266,1775735444166,-151.0,0.00014011,2,"2026-04-09T11:50:44.166",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155268,1775735444177,-256.451383,0.00014011,2,"2026-04-09T11:50:44.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155270,1775735444187,-200.618948,0.00014011,2,"2026-04-09T11:50:44.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155272,1775735444198,-256.451383,0.00014011,2,"2026-04-09T11:50:44.198",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155274,1775735444208,-200.618948,0.00014011,2,"2026-04-09T11:50:44.208",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155276,1775735444219,-151.0,0.00014011,2,"2026-04-09T11:50:44.219",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155278,1775735444229,-200.618948,0.00014011,2,"2026-04-09T11:50:44.229",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155280,1775735444240,-304.28385,0.00014011,2,"2026-04-09T11:50:44.240",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155282,1775735444250,-304.28385,0.00014011,2,"2026-04-09T11:50:44.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155284,1775735444261,-151.0,0.00014011,2,"2026-04-09T11:50:44.261",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155286,1775735444271,-304.28385,0.00014011,2,"2026-04-09T11:50:44.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155289,1775735444282,-151.0,0.00014011,2,"2026-04-09T11:50:44.282",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155292,1775735444292,-304.28385,0.00014011,2,"2026-04-09T11:50:44.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155294,1775735444303,-231.386369,0.00014011,2,"2026-04-09T11:50:44.303",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155297,1775735444313,-231.386369,0.00014011,2,"2026-04-09T11:50:44.313",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155299,1775735444323,-151.0,0.00014011,2,"2026-04-09T11:50:44.323",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155302,1775735444333,-231.386369,0.00014011,2,"2026-04-09T11:50:44.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155305,1775735444344,-1880.018353,0.00014011,2,"2026-04-09T11:50:44.344",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155307,1775735444354,-1098.985985,0.00014011,2,"2026-04-09T11:50:44.354",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155309,1775735444363,-231.386369,0.00014011,2,"2026-04-09T11:50:44.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155310,1775735444374,-1880.018353,0.00014011,2,"2026-04-09T11:50:44.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155312,1775735444384,-1098.985985,0.00014011,2,"2026-04-09T11:50:44.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155314,1775735444394,-867.090923,0.00014011,2,"2026-04-09T11:50:44.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155316,1775735444404,-1098.985985,0.00014011,2,"2026-04-09T11:50:44.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155319,1775735444414,-151.0,0.00014011,2,"2026-04-09T11:50:44.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155320,1775735444424,-228.759977,0.00014011,2,"2026-04-09T11:50:44.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155323,1775735444434,-867.090923,0.00014011,2,"2026-04-09T11:50:44.434",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155324,1775735444444,-1098.985985,0.00014011,2,"2026-04-09T11:50:44.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155327,1775735444454,-228.759977,0.00014011,2,"2026-04-09T11:50:44.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155329,1775735444464,-867.090923,0.00014011,2,"2026-04-09T11:50:44.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155331,1775735444474,-151.0,0.00014011,2,"2026-04-09T11:50:44.474",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155333,1775735444484,-374.446298,0.00014011,2,"2026-04-09T11:50:44.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155335,1775735444494,-1880.018353,0.00014011,2,"2026-04-09T11:50:44.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155337,1775735444505,-228.759977,0.00014011,2,"2026-04-09T11:50:44.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155338,1775735444515,-592.138383,0.00014011,2,"2026-04-09T11:50:44.515",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155340,1775735444525,-374.446298,0.00014011,2,"2026-04-09T11:50:44.525",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155343,1775735444535,-867.090923,0.00014011,2,"2026-04-09T11:50:44.535",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155344,1775735444544,-1880.018353,0.00014011,2,"2026-04-09T11:50:44.544",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155346,1775735444554,-228.759977,0.00014011,2,"2026-04-09T11:50:44.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155348,1775735444564,-374.446298,0.00014011,2,"2026-04-09T11:50:44.564",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155350,1775735444575,-151.0,0.00014011,2,"2026-04-09T11:50:44.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155352,1775735444585,-374.446298,0.00014011,2,"2026-04-09T11:50:44.585",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155355,1775735444595,-592.138383,0.00014011,2,"2026-04-09T11:50:44.595",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155357,1775735444605,-284.576853,0.00014011,2,"2026-04-09T11:50:44.605",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155358,1775735444614,-151.0,0.00014011,2,"2026-04-09T11:50:44.614",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155360,1775735444625,-592.138383,0.00014011,2,"2026-04-09T11:50:44.625",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155362,1775735444634,-151.0,0.00014011,2,"2026-04-09T11:50:44.634",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155365,1775735444644,-592.138383,0.00014011,2,"2026-04-09T11:50:44.644",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155366,1775735444654,-1043.616451,0.00014011,2,"2026-04-09T11:50:44.654",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155368,1775735444663,-151.196796,0.00014011,2,"2026-04-09T11:50:44.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155370,1775735444673,-804.866183,0.00014011,2,"2026-04-09T11:50:44.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155372,1775735444683,-151.0,0.00014011,2,"2026-04-09T11:50:44.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155375,1775735444693,-1043.616451,0.00014011,2,"2026-04-09T11:50:44.693",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155377,1775735444703,-151.0,0.00014011,2,"2026-04-09T11:50:44.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155379,1775735444712,-151.0,0.00014011,2,"2026-04-09T11:50:44.712",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155381,1775735444723,-804.866183,0.00014011,2,"2026-04-09T11:50:44.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155382,1775735444733,-151.0,0.00014011,2,"2026-04-09T11:50:44.733",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155384,1775735444742,-1043.616451,0.00014011,2,"2026-04-09T11:50:44.742",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155386,1775735444752,-151.0,0.00014011,2,"2026-04-09T11:50:44.752",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155388,1775735444761,-804.866183,0.00014011,2,"2026-04-09T11:50:44.761",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155390,1775735444770,-1043.616451,0.00014011,2,"2026-04-09T11:50:44.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155392,1775735444780,-151.0,0.00014011,2,"2026-04-09T11:50:44.780",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155395,1775735444790,-804.866183,0.00014011,2,"2026-04-09T11:50:44.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155396,1775735444800,-151.0,0.00014011,2,"2026-04-09T11:50:44.800",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155398,1775735444811,-151.0,0.00014011,2,"2026-04-09T11:50:44.811",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155400,1775735444821,-382.637335,0.00014011,2,"2026-04-09T11:50:44.821",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155403,1775735444830,-151.0,0.00014011,2,"2026-04-09T11:50:44.830",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155405,1775735444846,-151.0,0.00014011,2,"2026-04-09T11:50:44.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155407,1775735444857,-382.637335,0.00014011,2,"2026-04-09T11:50:44.857",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155409,1775735444867,-382.637335,0.00014011,2,"2026-04-09T11:50:44.867",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155411,1775735444877,-623.023197,0.00014011,2,"2026-04-09T11:50:44.877",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155413,1775735444886,-151.0,0.00014011,2,"2026-04-09T11:50:44.886",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155415,1775735444896,-382.637335,0.00014011,2,"2026-04-09T11:50:44.896",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155417,1775735444906,-623.023197,0.00014011,2,"2026-04-09T11:50:44.906",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155420,1775735444917,-619.659745,0.00014011,2,"2026-04-09T11:50:44.917",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155422,1775735444928,-623.023197,0.00014011,2,"2026-04-09T11:50:44.928",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155424,1775735444938,-295.777885,0.00014011,2,"2026-04-09T11:50:44.938",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155426,1775735444948,-619.659745,0.00014011,2,"2026-04-09T11:50:44.948",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155428,1775735444957,-623.023197,0.00014011,2,"2026-04-09T11:50:44.957",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155430,1775735444967,-295.777885,0.00014011,2,"2026-04-09T11:50:44.967",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155432,1775735444977,-451.481934,0.00014011,2,"2026-04-09T11:50:44.977",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155434,1775735444986,-619.659745,0.00014011,2,"2026-04-09T11:50:44.986",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155436,1775735444996,-151.0,0.00014011,2,"2026-04-09T11:50:44.996",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155438,1775735445005,-295.777885,0.00014011,2,"2026-04-09T11:50:45.005",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155440,1775735445015,-451.481934,0.00014011,2,"2026-04-09T11:50:45.015",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155442,1775735445025,-151.0,0.00014011,2,"2026-04-09T11:50:45.025",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155444,1775735445034,-619.659745,0.00014011,2,"2026-04-09T11:50:45.034",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155446,1775735445044,-295.777885,0.00014011,2,"2026-04-09T11:50:45.044",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155448,1775735445054,-451.481934,0.00014011,2,"2026-04-09T11:50:45.054",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155449,1775735445064,-151.0,0.00014011,2,"2026-04-09T11:50:45.064",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155451,1775735445074,-451.481934,0.00014011,2,"2026-04-09T11:50:45.074",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155453,1775735445084,-1256.584761,0.00014011,2,"2026-04-09T11:50:45.084",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155455,1775735445094,-154.635792,0.00014011,2,"2026-04-09T11:50:45.094",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155458,1775735445105,-1256.584761,0.00014011,2,"2026-04-09T11:50:45.105",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155459,1775735445115,-151.0,0.00014011,2,"2026-04-09T11:50:45.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155462,1775735445125,-1256.584761,0.00014011,2,"2026-04-09T11:50:45.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155464,1775735445135,-1256.584761,0.00014011,2,"2026-04-09T11:50:45.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155465,1775735445145,-152.441257,0.00014011,2,"2026-04-09T11:50:45.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155467,1775735445155,-152.441257,0.00014011,2,"2026-04-09T11:50:45.155",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155470,1775735445165,-152.441257,0.00014011,2,"2026-04-09T11:50:45.165",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155472,1775735445175,-398.260781,0.00014011,2,"2026-04-09T11:50:45.175",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155474,1775735445185,-588.287141,0.00014011,2,"2026-04-09T11:50:45.185",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155476,1775735445195,-152.441257,0.00014011,2,"2026-04-09T11:50:45.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155478,1775735445205,-398.260781,0.00014011,2,"2026-04-09T11:50:45.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155480,1775735445215,-151.0,0.00014011,2,"2026-04-09T11:50:45.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155482,1775735445225,-588.287141,0.00014011,2,"2026-04-09T11:50:45.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155484,1775735445234,-151.0,0.00014011,2,"2026-04-09T11:50:45.234",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155486,1775735445244,-398.260781,0.00014011,2,"2026-04-09T11:50:45.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155487,1775735445254,-151.0,0.00014011,2,"2026-04-09T11:50:45.254",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155490,1775735445265,-151.0,0.00014011,2,"2026-04-09T11:50:45.265",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155492,1775735445275,-1195.981713,0.00014011,2,"2026-04-09T11:50:45.275",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155494,1775735445285,-151.0,0.00014011,2,"2026-04-09T11:50:45.285",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155496,1775735445295,-588.287141,0.00014011,2,"2026-04-09T11:50:45.295",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155498,1775735445305,-398.260781,0.00014011,2,"2026-04-09T11:50:45.305",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155500,1775735445316,-151.0,0.00014011,2,"2026-04-09T11:50:45.316",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155502,1775735445325,-151.0,0.00014011,2,"2026-04-09T11:50:45.325",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155504,1775735445335,-151.0,0.00014011,2,"2026-04-09T11:50:45.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155506,1775735445345,-1593.187778,0.00014011,2,"2026-04-09T11:50:45.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155508,1775735445355,-1195.981713,0.00014011,2,"2026-04-09T11:50:45.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155510,1775735445365,-588.287141,0.00014011,2,"2026-04-09T11:50:45.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155511,1775735445374,-151.0,0.00014011,2,"2026-04-09T11:50:45.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155513,1775735445384,-151.0,0.00014011,2,"2026-04-09T11:50:45.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155515,1775735445394,-151.0,0.00014011,2,"2026-04-09T11:50:45.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155517,1775735445405,-172.314368,0.00014011,2,"2026-04-09T11:50:45.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155519,1775735445415,-151.0,0.00014011,2,"2026-04-09T11:50:45.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155521,1775735445426,-151.0,0.00014011,2,"2026-04-09T11:50:45.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155523,1775735445435,-1593.187778,0.00014011,2,"2026-04-09T11:50:45.435",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155524,1775735445445,-1195.981713,0.00014011,2,"2026-04-09T11:50:45.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155525,1775735445455,-151.0,0.00014011,2,"2026-04-09T11:50:45.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155526,1775735445465,-151.0,0.00014011,2,"2026-04-09T11:50:45.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155527,1775735445475,-151.0,0.00014011,2,"2026-04-09T11:50:45.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155528,1775735445485,-1593.187778,0.00014011,2,"2026-04-09T11:50:45.485",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155529,1775735445495,-151.0,0.00014011,2,"2026-04-09T11:50:45.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155530,1775735445505,-1195.981713,0.00014011,2,"2026-04-09T11:50:45.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155531,1775735445514,-151.0,0.00014011,2,"2026-04-09T11:50:45.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155532,1775735445524,-192.515506,0.00014011,2,"2026-04-09T11:50:45.524",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155533,1775735445534,-1390.992094,0.00014011,2,"2026-04-09T11:50:45.534",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155534,1775735445544,-151.0,0.00014011,2,"2026-04-09T11:50:45.544",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155535,1775735445554,-1593.187778,0.00014011,2,"2026-04-09T11:50:45.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155536,1775735445564,-151.0,0.00014011,2,"2026-04-09T11:50:45.564",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155537,1775735445573,-151.0,0.00014011,2,"2026-04-09T11:50:45.573",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155538,1775735445583,-151.0,0.00014011,2,"2026-04-09T11:50:45.583",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155539,1775735445592,-192.515506,0.00014011,2,"2026-04-09T11:50:45.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155540,1775735445602,-1390.992094,0.00014011,2,"2026-04-09T11:50:45.602",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155541,1775735445612,-194.56221,0.00014011,2,"2026-04-09T11:50:45.612",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155542,1775735445622,-151.0,0.00014011,2,"2026-04-09T11:50:45.622",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155543,1775735445631,-151.0,0.00014011,2,"2026-04-09T11:50:45.631",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155544,1775735445641,-151.0,0.00014011,2,"2026-04-09T11:50:45.641",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155545,1775735445651,-172.314368,0.00014011,2,"2026-04-09T11:50:45.651",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155546,1775735445661,-192.515506,0.00014011,2,"2026-04-09T11:50:45.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155547,1775735445671,-1390.992094,0.00014011,2,"2026-04-09T11:50:45.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155548,1775735445686,-151.0,0.00014011,2,"2026-04-09T11:50:45.686",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155549,1775735445696,-151.0,0.00014011,2,"2026-04-09T11:50:45.696",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155550,1775735445705,-151.0,0.00014011,2,"2026-04-09T11:50:45.705",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155552,1775735445715,-172.314368,0.00014011,2,"2026-04-09T11:50:45.715",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155554,1775735445725,-192.515506,0.00014011,2,"2026-04-09T11:50:45.725",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155556,1775735445735,-1390.992094,0.00014011,2,"2026-04-09T11:50:45.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155558,1775735445744,-151.0,0.00014011,2,"2026-04-09T11:50:45.744",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155560,1775735445754,-151.0,0.00014011,2,"2026-04-09T11:50:45.754",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155562,1775735445764,-151.0,0.00014011,2,"2026-04-09T11:50:45.764",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155565,1775735445774,-172.314368,0.00014011,2,"2026-04-09T11:50:45.774",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155567,1775735445785,-151.0,0.00014011,2,"2026-04-09T11:50:45.785",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155569,1775735445796,-151.0,0.00014011,2,"2026-04-09T11:50:45.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155571,1775735445806,-151.0,0.00014011,2,"2026-04-09T11:50:45.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155573,1775735445816,-1684.84007,0.00014011,2,"2026-04-09T11:50:45.816",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155575,1775735445826,-151.0,0.00014011,2,"2026-04-09T11:50:45.826",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155577,1775735445836,-1684.84007,0.00014011,2,"2026-04-09T11:50:45.836",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155579,1775735445846,-151.0,0.00014011,2,"2026-04-09T11:50:45.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155581,1775735445856,-151.0,0.00014011,2,"2026-04-09T11:50:45.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155583,1775735445866,-358.263461,0.00014011,2,"2026-04-09T11:50:45.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155585,1775735445876,-1684.84007,0.00014011,2,"2026-04-09T11:50:45.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155587,1775735445885,-151.0,0.00014011,2,"2026-04-09T11:50:45.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155589,1775735445895,-151.0,0.00014011,2,"2026-04-09T11:50:45.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155591,1775735445905,-358.263461,0.00014011,2,"2026-04-09T11:50:45.905",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155593,1775735445915,-152.282716,0.00014011,2,"2026-04-09T11:50:45.915",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155595,1775735445924,-1684.84007,0.00014011,2,"2026-04-09T11:50:45.924",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155597,1775735445935,-151.0,0.00014011,2,"2026-04-09T11:50:45.935",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155599,1775735445945,-151.0,0.00014011,2,"2026-04-09T11:50:45.945",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155602,1775735445955,-358.263461,0.00014011,2,"2026-04-09T11:50:45.955",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155604,1775735445965,-358.263461,0.00014011,2,"2026-04-09T11:50:45.965",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155606,1775735445975,-151.0,0.00014011,2,"2026-04-09T11:50:45.975",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155609,1775735445985,-2412.081982,0.00014011,2,"2026-04-09T11:50:45.985",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155611,1775735445995,-180.85196,0.00014011,2,"2026-04-09T11:50:45.995",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155614,1775735446005,-205.40894,0.00014011,2,"2026-04-09T11:50:46.005",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155617,1775735446015,-2412.081982,0.00014011,2,"2026-04-09T11:50:46.015",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155619,1775735446025,-180.85196,0.00014011,2,"2026-04-09T11:50:46.025",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155621,1775735446035,-2412.081982,0.00014011,2,"2026-04-09T11:50:46.035",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155623,1775735446045,-180.85196,0.00014011,2,"2026-04-09T11:50:46.045",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155625,1775735446055,-2412.081982,0.00014011,2,"2026-04-09T11:50:46.055",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155627,1775735446065,-180.85196,0.00014011,2,"2026-04-09T11:50:46.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155629,1775735446075,-1368.683849,0.00014011,2,"2026-04-09T11:50:46.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155631,1775735446085,-214.760309,0.00014011,2,"2026-04-09T11:50:46.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155633,1775735446095,-1368.683849,0.00014011,2,"2026-04-09T11:50:46.095",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155635,1775735446104,-214.760309,0.00014011,2,"2026-04-09T11:50:46.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155637,1775735446114,-1368.683849,0.00014011,2,"2026-04-09T11:50:46.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155639,1775735446124,-214.760309,0.00014011,2,"2026-04-09T11:50:46.124",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155641,1775735446134,-1368.683849,0.00014011,2,"2026-04-09T11:50:46.134",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155643,1775735446144,-214.760309,0.00014011,2,"2026-04-09T11:50:46.144",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155645,1775735446154,-235.029354,0.00014011,2,"2026-04-09T11:50:46.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155647,1775735446163,-235.029354,0.00014011,2,"2026-04-09T11:50:46.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155649,1775735446172,-235.029354,0.00014011,2,"2026-04-09T11:50:46.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155651,1775735446182,-235.029354,0.00014011,2,"2026-04-09T11:50:46.182",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155653,1775735446192,-1075.84427,0.00014011,2,"2026-04-09T11:50:46.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155655,1775735446202,-1075.84427,0.00014011,2,"2026-04-09T11:50:46.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155657,1775735446211,-1075.84427,0.00014011,2,"2026-04-09T11:50:46.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155659,1775735446222,-1075.84427,0.00014011,2,"2026-04-09T11:50:46.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155661,1775735446232,-151.0,0.00014011,2,"2026-04-09T11:50:46.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155663,1775735446246,-5217.24905487,0.00014049,2,"2026-04-09T11:50:46.246",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155665,1775735446267,-503.0,0.00014094,2,"2026-04-09T11:50:46.267",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155667,1775735446286,-160.0,0.00014106,2,"2026-04-09T11:50:46.286",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155669,1775735446296,-1010.184634,0.00014106,2,"2026-04-09T11:50:46.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155671,1775735446306,-160.0,0.00014106,7,"2026-04-09T11:50:46.306",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155673,1775735446316,-1539.272598,0.00014106,7,"2026-04-09T11:50:46.316",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155676,1775735446326,-1860.369269,0.00014106,2,"2026-04-09T11:50:46.326",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155677,1775735446336,-2918.545197,0.00014106,7,"2026-04-09T11:50:46.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155680,1775735446350,-160.0,0.00014106,7,"2026-04-09T11:50:46.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155682,1775735446359,-378.231717,0.00014106,7,"2026-04-09T11:50:46.359",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155684,1775735446369,-596.463434,0.00014106,7,"2026-04-09T11:50:46.369",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155686,1775735446380,-160.0,0.00014106,2,"2026-04-09T11:50:46.380",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155688,1775735446391,-368.36671,0.00014106,2,"2026-04-09T11:50:46.391",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155690,1775735446402,-576.73342,0.00014106,2,"2026-04-09T11:50:46.402",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155693,1775735446412,-160.0,0.00014106,7,"2026-04-09T11:50:46.412",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155695,1775735446422,-797.697385,0.00014106,7,"2026-04-09T11:50:46.422",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155697,1775735446432,-1435.39477,0.00014106,7,"2026-04-09T11:50:46.432",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155699,1775735446442,-160.0,0.00014106,7,"2026-04-09T11:50:46.442",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155701,1775735446452,-689.670045,0.00014106,7,"2026-04-09T11:50:46.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155703,1775735446463,-1219.34009,0.00014106,7,"2026-04-09T11:50:46.463",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155705,1775735446473,-166.66,0.00014149,2,"2026-04-09T11:50:46.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155707,1775735446483,-26243.05274715,0.00014176,2,"2026-04-09T11:50:46.483",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155709,1775735446494,-150.0,0.00014247,2,"2026-04-09T11:50:46.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155711,1775735446505,-786.15,0.00014247,2,"2026-04-09T11:50:46.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155713,1775735446515,-155.385,0.00014254,2,"2026-04-09T11:50:46.515",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155716,1775735446526,-341.977028,0.00014255,2,"2026-04-09T11:50:46.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155718,1775735446536,-341.977028,0.00014255,2,"2026-04-09T11:50:46.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155720,1775735446546,-341.977028,0.00014255,2,"2026-04-09T11:50:46.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155722,1775735446555,-151.0,0.00014255,2,"2026-04-09T11:50:46.555",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155724,1775735446568,-151.0,0.00014255,2,"2026-04-09T11:50:46.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155726,1775735446578,-151.0,0.00014255,2,"2026-04-09T11:50:46.578",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155728,1775735446588,-341.977028,0.00014255,2,"2026-04-09T11:50:46.588",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155730,1775735446598,-151.0,0.00014255,2,"2026-04-09T11:50:46.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155732,1775735446609,-151.0,0.00014255,2,"2026-04-09T11:50:46.609",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155735,1775735446619,-151.0,0.00014255,2,"2026-04-09T11:50:46.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155737,1775735446629,-254.239938,0.00014255,2,"2026-04-09T11:50:46.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155739,1775735446639,-151.0,0.00014255,2,"2026-04-09T11:50:46.639",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155741,1775735446649,-151.0,0.00014255,2,"2026-04-09T11:50:46.649",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155743,1775735446658,-254.239938,0.00014255,2,"2026-04-09T11:50:46.658",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155745,1775735446668,-254.239938,0.00014255,2,"2026-04-09T11:50:46.668",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155782,1775735447114,-254.239938,0.00014255,2,"2026-04-09T11:50:47.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155784,1775735447125,-156.743888,0.00014255,2,"2026-04-09T11:50:47.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155786,1775735447135,-151.0,0.00014255,2,"2026-04-09T11:50:47.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155788,1775735447145,-151.0,0.00014255,2,"2026-04-09T11:50:47.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155790,1775735447154,-395.993179,0.00014255,2,"2026-04-09T11:50:47.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155792,1775735447163,-151.0,0.00014255,2,"2026-04-09T11:50:47.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155794,1775735447173,-188.819642,0.00014255,2,"2026-04-09T11:50:47.173",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155796,1775735447183,-395.993179,0.00014255,2,"2026-04-09T11:50:47.183",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155798,1775735447192,-152.565594,0.00014255,2,"2026-04-09T11:50:47.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155800,1775735447202,-759.351761,0.00014255,2,"2026-04-09T11:50:47.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155802,1775735447212,-395.993179,0.00014255,2,"2026-04-09T11:50:47.212",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155804,1775735447222,-151.0,0.00014255,2,"2026-04-09T11:50:47.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155806,1775735447231,-759.351761,0.00014255,2,"2026-04-09T11:50:47.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155808,1775735447241,-151.0,0.00014255,2,"2026-04-09T11:50:47.241",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155810,1775735447250,-395.993179,0.00014255,2,"2026-04-09T11:50:47.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155812,1775735447260,-151.0,0.00014255,2,"2026-04-09T11:50:47.260",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155814,1775735447269,-759.351761,0.00014255,2,"2026-04-09T11:50:47.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155816,1775735447279,-151.0,0.00014255,2,"2026-04-09T11:50:47.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155818,1775735447288,-154.724888,0.00014255,2,"2026-04-09T11:50:47.288",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155820,1775735447298,-759.351761,0.00014255,2,"2026-04-09T11:50:47.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155822,1775735447307,-444.114815,0.00014255,2,"2026-04-09T11:50:47.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155824,1775735447317,-444.114815,0.00014255,2,"2026-04-09T11:50:47.317",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155826,1775735447328,-444.114815,0.00014255,2,"2026-04-09T11:50:47.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155828,1775735447337,-444.114815,0.00014255,2,"2026-04-09T11:50:47.337",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155830,1775735447347,-151.0,0.00014255,2,"2026-04-09T11:50:47.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155832,1775735447356,-288.494377,0.00014255,2,"2026-04-09T11:50:47.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155834,1775735447365,-151.0,0.00014255,2,"2026-04-09T11:50:47.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155836,1775735447375,-184.633492,0.00014255,2,"2026-04-09T11:50:47.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155838,1775735447384,-151.0,0.00014255,2,"2026-04-09T11:50:47.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155840,1775735447394,-151.0,0.00014255,2,"2026-04-09T11:50:47.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155842,1775735447404,-201.101793,0.00014255,2,"2026-04-09T11:50:47.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155844,1775735447413,-305.002892,0.00014255,2,"2026-04-09T11:50:47.413",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155846,1775735447423,-305.002892,0.00014255,2,"2026-04-09T11:50:47.423",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155849,1775735447433,-305.002892,0.00014255,2,"2026-04-09T11:50:47.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155851,1775735447443,-155.633897,0.00014255,2,"2026-04-09T11:50:47.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155853,1775735447452,-305.002892,0.00014255,2,"2026-04-09T11:50:47.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155855,1775735447461,-155.633897,0.00014255,2,"2026-04-09T11:50:47.461",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155857,1775735447470,-155.633897,0.00014255,2,"2026-04-09T11:50:47.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155859,1775735447481,-151.0,0.00014255,2,"2026-04-09T11:50:47.481",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155861,1775735447491,-155.633897,0.00014255,2,"2026-04-09T11:50:47.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155863,1775735447500,-299.222686,0.00014255,2,"2026-04-09T11:50:47.500",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155865,1775735447509,-299.222686,0.00014255,2,"2026-04-09T11:50:47.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155867,1775735447518,-299.222686,0.00014255,2,"2026-04-09T11:50:47.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155869,1775735447528,-299.222686,0.00014255,2,"2026-04-09T11:50:47.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155871,1775735447538,-151.0,0.00014255,2,"2026-04-09T11:50:47.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155873,1775735447549,-151.0,0.00014255,2,"2026-04-09T11:50:47.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155875,1775735447558,-19760.81793985,0.00014273,2,"2026-04-09T11:50:47.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155877,1775735447568,-578.36645902,0.000143,2,"2026-04-09T11:50:47.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155879,1775735447577,-169.54971223,0.00014362,2,"2026-04-09T11:50:47.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155881,1775735447586,-500.0,0.00014362,2,"2026-04-09T11:50:47.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155883,1775735447597,-500.0,0.00014362,2,"2026-04-09T11:50:47.597",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155885,1775735447607,-162.13301055,0.00014362,2,"2026-04-09T11:50:47.607",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155887,1775735447617,-500.0,0.00014362,2,"2026-04-09T11:50:47.617",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155889,1775735447626,-500.0,0.00014362,2,"2026-04-09T11:50:47.626",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155891,1775735447636,-500.0,0.00014362,2,"2026-04-09T11:50:47.636",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155893,1775735447645,-321.31456161,0.00014362,2,"2026-04-09T11:50:47.645",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155896,1775735447655,-156.23136071,0.00014362,2,"2026-04-09T11:50:47.655",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155898,1775735447665,-500.0,0.00014362,2,"2026-04-09T11:50:47.665",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155900,1775735447674,-500.0,0.00014362,2,"2026-04-09T11:50:47.674",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155902,1775735447683,-293.5691603,0.00014362,2,"2026-04-09T11:50:47.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155904,1775735447692,-312.48540859,0.00014362,2,"2026-04-09T11:50:47.692",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155906,1775735447702,-500.0,0.00014362,2,"2026-04-09T11:50:47.702",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155908,1775735447711,-500.0,0.00014362,2,"2026-04-09T11:50:47.711",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155910,1775735447721,-500.0,0.00014362,2,"2026-04-09T11:50:47.721",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155912,1775735447732,-500.0,0.00014362,2,"2026-04-09T11:50:47.732",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155914,1775735447741,-500.0,0.00014362,2,"2026-04-09T11:50:47.741",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155916,1775735447751,-500.0,0.00014362,2,"2026-04-09T11:50:47.751",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155918,1775735447761,-500.0,0.00014362,2,"2026-04-09T11:50:47.761",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155920,1775735447770,-500.0,0.00014362,2,"2026-04-09T11:50:47.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155922,1775735447780,-500.0,0.00014362,2,"2026-04-09T11:50:47.780",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155924,1775735447789,-500.0,0.00014362,2,"2026-04-09T11:50:47.789",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155926,1775735447799,-3000.0,0.00014363,2,"2026-04-09T11:50:47.799",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155928,1775735447809,-3000.0,0.00014363,2,"2026-04-09T11:50:47.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155930,1775735447818,-3000.0,0.00014363,2,"2026-04-09T11:50:47.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155932,1775735447828,-3000.0,0.00014363,2,"2026-04-09T11:50:47.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155934,1775735447837,-3000.0,0.00014363,2,"2026-04-09T11:50:47.837",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155936,1775735447846,-3000.0,0.00014363,2,"2026-04-09T11:50:47.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155938,1775735447856,-3000.0,0.00014363,2,"2026-04-09T11:50:47.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155940,1775735447866,-3000.0,0.00014363,2,"2026-04-09T11:50:47.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155942,1775735447876,-3000.0,0.00014363,2,"2026-04-09T11:50:47.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155944,1775735447885,-3000.0,0.00014363,2,"2026-04-09T11:50:47.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155946,1775735447895,-3000.0,0.00014363,2,"2026-04-09T11:50:47.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155948,1775735447904,-1208.75,0.00014363,2,"2026-04-09T11:50:47.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155950,1775735447913,-151.0,0.00014363,2,"2026-04-09T11:50:47.913",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155952,1775735447923,-795.875483,0.00014363,2,"2026-04-09T11:50:47.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155954,1775735447932,-1681.414266,0.00014363,2,"2026-04-09T11:50:47.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155956,1775735447941,-176.298729,0.00014363,2,"2026-04-09T11:50:47.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155958,1775735447951,-151.0,0.00014363,2,"2026-04-09T11:50:47.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155960,1775735447961,-795.875483,0.00014363,2,"2026-04-09T11:50:47.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155962,1775735447970,-1681.414266,0.00014363,2,"2026-04-09T11:50:47.970",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155964,1775735447981,-151.0,0.00014363,2,"2026-04-09T11:50:47.981",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155966,1775735447991,-795.875483,0.00014363,2,"2026-04-09T11:50:47.991",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155968,1775735448001,-1681.414266,0.00014363,2,"2026-04-09T11:50:48.001",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155970,1775735448011,-151.0,0.00014363,2,"2026-04-09T11:50:48.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155972,1775735448021,-151.0,0.00014363,2,"2026-04-09T11:50:48.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155974,1775735448031,-795.875483,0.00014363,2,"2026-04-09T11:50:48.031",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155976,1775735448040,-1681.414266,0.00014363,2,"2026-04-09T11:50:48.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155978,1775735448050,-181.648025,0.00014363,2,"2026-04-09T11:50:48.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155980,1775735448060,-555.069348,0.00014363,2,"2026-04-09T11:50:48.060",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155982,1775735448070,-234.247138,0.00014363,2,"2026-04-09T11:50:48.070",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155984,1775735448080,-555.069348,0.00014363,2,"2026-04-09T11:50:48.080",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155986,1775735448090,-234.247138,0.00014363,2,"2026-04-09T11:50:48.090",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155989,1775735448100,-151.0,0.00014363,2,"2026-04-09T11:50:48.100",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155991,1775735448110,-555.069348,0.00014363,2,"2026-04-09T11:50:48.110",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155993,1775735448120,-153.179678,0.00014363,2,"2026-04-09T11:50:48.120",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155995,1775735448130,-234.247138,0.00014363,2,"2026-04-09T11:50:48.130",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155997,1775735448140,-555.069348,0.00014363,2,"2026-04-09T11:50:48.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420155999,1775735448149,-153.179678,0.00014363,2,"2026-04-09T11:50:48.149",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156000,1775735448158,-234.247138,0.00014363,2,"2026-04-09T11:50:48.158",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156002,1775735448168,-153.179678,0.00014363,2,"2026-04-09T11:50:48.168",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156004,1775735448178,-153.179678,0.00014363,2,"2026-04-09T11:50:48.178",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156006,1775735448188,-641.362299,0.00014363,2,"2026-04-09T11:50:48.188",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156009,1775735448197,-641.362299,0.00014363,2,"2026-04-09T11:50:48.197",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156011,1775735448207,-641.362299,0.00014363,2,"2026-04-09T11:50:48.207",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156013,1775735448217,-641.362299,0.00014363,2,"2026-04-09T11:50:48.217",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156015,1775735448227,-151.0,0.00014363,2,"2026-04-09T11:50:48.227",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156017,1775735448236,-151.0,0.00014363,2,"2026-04-09T11:50:48.236",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156019,1775735448246,-151.0,0.00014363,2,"2026-04-09T11:50:48.246",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156020,1775735448255,-151.0,0.00014363,2,"2026-04-09T11:50:48.255",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156022,1775735448265,-151.0,0.00014363,2,"2026-04-09T11:50:48.265",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156023,1775735448275,-151.0,0.00014363,2,"2026-04-09T11:50:48.275",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156024,1775735448285,-151.0,0.00014363,2,"2026-04-09T11:50:48.285",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156025,1775735448295,-151.0,0.00014363,2,"2026-04-09T11:50:48.295",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156026,1775735448305,-151.0,0.00014363,2,"2026-04-09T11:50:48.305",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156027,1775735448314,-151.0,0.00014363,2,"2026-04-09T11:50:48.314",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156028,1775735448324,-172.035555,0.00014363,2,"2026-04-09T11:50:48.324",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156029,1775735448334,-172.035555,0.00014363,2,"2026-04-09T11:50:48.334",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156030,1775735448344,-151.0,0.00014363,2,"2026-04-09T11:50:48.344",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156031,1775735448354,-172.035555,0.00014363,2,"2026-04-09T11:50:48.354",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156032,1775735448364,-151.0,0.00014363,2,"2026-04-09T11:50:48.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156033,1775735448374,-172.035555,0.00014363,2,"2026-04-09T11:50:48.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156034,1775735448384,-151.0,0.00014363,2,"2026-04-09T11:50:48.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156035,1775735448393,-151.0,0.00014363,2,"2026-04-09T11:50:48.393",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156036,1775735448404,-151.0,0.00014363,2,"2026-04-09T11:50:48.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156037,1775735448413,-371.427863,0.00014363,2,"2026-04-09T11:50:48.413",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156038,1775735448423,-371.427863,0.00014363,2,"2026-04-09T11:50:48.423",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156039,1775735448433,-371.427863,0.00014363,2,"2026-04-09T11:50:48.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156040,1775735448443,-151.0,0.00014363,2,"2026-04-09T11:50:48.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156041,1775735448452,-371.427863,0.00014363,2,"2026-04-09T11:50:48.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156042,1775735448462,-1293.90316,0.00014363,2,"2026-04-09T11:50:48.462",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156043,1775735448473,-151.0,0.00014363,2,"2026-04-09T11:50:48.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156044,1775735448483,-1293.90316,0.00014363,2,"2026-04-09T11:50:48.483",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156045,1775735448493,-272.787225,0.00014363,2,"2026-04-09T11:50:48.493",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156046,1775735448503,-1293.90316,0.00014363,2,"2026-04-09T11:50:48.503",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156047,1775735448512,-206.655348,0.00014363,2,"2026-04-09T11:50:48.512",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156048,1775735448522,-550.922457,0.00014363,2,"2026-04-09T11:50:48.522",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156049,1775735448532,-509.32745,0.00014363,2,"2026-04-09T11:50:48.532",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156050,1775735448541,-1293.90316,0.00014363,2,"2026-04-09T11:50:48.541",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156051,1775735448551,-206.655348,0.00014363,2,"2026-04-09T11:50:48.551",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156052,1775735448561,-550.922457,0.00014363,2,"2026-04-09T11:50:48.561",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156053,1775735448571,-509.32745,0.00014363,2,"2026-04-09T11:50:48.571",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156054,1775735448580,-151.0,0.00014363,2,"2026-04-09T11:50:48.580",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156055,1775735448590,-206.655348,0.00014363,2,"2026-04-09T11:50:48.590",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156056,1775735448600,-550.922457,0.00014363,2,"2026-04-09T11:50:48.600",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156057,1775735448610,-151.0,0.00014363,2,"2026-04-09T11:50:48.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156058,1775735448620,-509.32745,0.00014363,2,"2026-04-09T11:50:48.620",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156059,1775735448630,-151.0,0.00014363,2,"2026-04-09T11:50:48.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156060,1775735448640,-550.922457,0.00014363,2,"2026-04-09T11:50:48.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156061,1775735448650,-237.521195,0.00014363,2,"2026-04-09T11:50:48.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156062,1775735448660,-509.32745,0.00014363,2,"2026-04-09T11:50:48.660",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156063,1775735448671,-1223.280238,0.00014363,2,"2026-04-09T11:50:48.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156064,1775735448682,-206.655348,0.00014363,2,"2026-04-09T11:50:48.682",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156065,1775735448692,-1223.280238,0.00014363,2,"2026-04-09T11:50:48.692",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156066,1775735448703,-151.0,0.00014363,2,"2026-04-09T11:50:48.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156067,1775735448713,-151.0,0.00014363,2,"2026-04-09T11:50:48.713",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156068,1775735448723,-1223.280238,0.00014363,2,"2026-04-09T11:50:48.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156069,1775735448735,-638.564593,0.00014363,2,"2026-04-09T11:50:48.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156070,1775735448745,-151.0,0.00014363,2,"2026-04-09T11:50:48.745",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156071,1775735448755,-460.104724,0.00014363,2,"2026-04-09T11:50:48.755",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156072,1775735448766,-1223.280238,0.00014363,2,"2026-04-09T11:50:48.766",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156073,1775735448776,-638.564593,0.00014363,2,"2026-04-09T11:50:48.776",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156074,1775735448786,-151.0,0.00014363,2,"2026-04-09T11:50:48.786",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156075,1775735448796,-460.104724,0.00014363,2,"2026-04-09T11:50:48.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156076,1775735448806,-638.564593,0.00014363,2,"2026-04-09T11:50:48.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156077,1775735448816,-578.068022,0.00014363,2,"2026-04-09T11:50:48.816",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156078,1775735448825,-460.104724,0.00014363,2,"2026-04-09T11:50:48.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156079,1775735448835,-638.564593,0.00014363,2,"2026-04-09T11:50:48.835",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156080,1775735448844,-578.068022,0.00014363,2,"2026-04-09T11:50:48.844",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156081,1775735448854,-460.104724,0.00014363,2,"2026-04-09T11:50:48.854",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156082,1775735448864,-578.068022,0.00014363,2,"2026-04-09T11:50:48.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156083,1775735448873,-151.0,0.00014363,2,"2026-04-09T11:50:48.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156084,1775735448883,-578.068022,0.00014363,2,"2026-04-09T11:50:48.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156085,1775735448893,-151.0,0.00014363,2,"2026-04-09T11:50:48.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156086,1775735448903,-151.0,0.00014363,2,"2026-04-09T11:50:48.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156087,1775735448913,-428.509352,0.00014363,2,"2026-04-09T11:50:48.913",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156088,1775735448922,-292.836488,0.00014363,2,"2026-04-09T11:50:48.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156089,1775735448932,-428.509352,0.00014363,2,"2026-04-09T11:50:48.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156090,1775735448942,-428.509352,0.00014363,2,"2026-04-09T11:50:48.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156091,1775735448952,-428.509352,0.00014363,2,"2026-04-09T11:50:48.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156092,1775735448962,-151.0,0.00014363,2,"2026-04-09T11:50:48.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156093,1775735448972,-151.0,0.00014363,2,"2026-04-09T11:50:48.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156094,1775735448982,-151.0,0.00014363,2,"2026-04-09T11:50:48.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156095,1775735448992,-151.0,0.00014363,2,"2026-04-09T11:50:48.992",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156096,1775735449002,-151.0,0.00014363,2,"2026-04-09T11:50:49.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156097,1775735449011,-151.0,0.00014363,2,"2026-04-09T11:50:49.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156098,1775735449022,-151.0,0.00014363,2,"2026-04-09T11:50:49.022",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156099,1775735449032,-241.239242,0.00014363,2,"2026-04-09T11:50:49.032",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156100,1775735449042,-152.670989,0.00014363,2,"2026-04-09T11:50:49.042",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156101,1775735449051,-151.0,0.00014363,2,"2026-04-09T11:50:49.051",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156102,1775735449061,-378.316153,0.00014363,2,"2026-04-09T11:50:49.061",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156103,1775735449071,-854.312616,0.00014363,2,"2026-04-09T11:50:49.071",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156104,1775735449081,-378.316153,0.00014363,2,"2026-04-09T11:50:49.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156105,1775735449091,-680.274183,0.00014363,2,"2026-04-09T11:50:49.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156106,1775735449101,-378.316153,0.00014363,2,"2026-04-09T11:50:49.101",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156107,1775735449111,-854.312616,0.00014363,2,"2026-04-09T11:50:49.111",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156108,1775735449121,-680.274183,0.00014363,2,"2026-04-09T11:50:49.121",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156109,1775735449131,-378.316153,0.00014363,2,"2026-04-09T11:50:49.131",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156110,1775735449140,-854.312616,0.00014363,2,"2026-04-09T11:50:49.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156111,1775735449150,-680.274183,0.00014363,2,"2026-04-09T11:50:49.150",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156112,1775735449161,-854.312616,0.00014363,2,"2026-04-09T11:50:49.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156113,1775735449171,-680.274183,0.00014363,2,"2026-04-09T11:50:49.171",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156114,1775735449181,-645.46557,0.00014363,2,"2026-04-09T11:50:49.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156115,1775735449191,-645.46557,0.00014363,2,"2026-04-09T11:50:49.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156116,1775735449201,-1162.763235,0.00014363,2,"2026-04-09T11:50:49.201",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156117,1775735449210,-645.46557,0.00014363,2,"2026-04-09T11:50:49.210",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156118,1775735449220,-1162.763235,0.00014363,2,"2026-04-09T11:50:49.220",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156119,1775735449230,-645.46557,0.00014363,2,"2026-04-09T11:50:49.230",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156120,1775735449239,-1162.763235,0.00014363,2,"2026-04-09T11:50:49.239",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156121,1775735449248,-1162.763235,0.00014363,2,"2026-04-09T11:50:49.248",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156122,1775735449258,-500.0,0.00014373,2,"2026-04-09T11:50:49.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156123,1775735449268,-500.0,0.00014373,2,"2026-04-09T11:50:49.268",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156124,1775735449277,-500.0,0.00014373,2,"2026-04-09T11:50:49.277",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156125,1775735449287,-500.0,0.00014373,2,"2026-04-09T11:50:49.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156126,1775735449298,-500.0,0.00014373,2,"2026-04-09T11:50:49.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156127,1775735449307,-500.0,0.00014373,2,"2026-04-09T11:50:49.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156128,1775735449317,-500.0,0.00014373,2,"2026-04-09T11:50:49.317",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156129,1775735449327,-500.0,0.00014373,2,"2026-04-09T11:50:49.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156130,1775735449336,-584.24132455,0.00014384,2,"2026-04-09T11:50:49.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156131,1775735449346,-151.0,0.00014394,2,"2026-04-09T11:50:49.346",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156132,1775735449356,-151.0,0.00014394,2,"2026-04-09T11:50:49.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156133,1775735449366,-151.0,0.00014394,2,"2026-04-09T11:50:49.366",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156134,1775735449377,-151.0,0.00014394,2,"2026-04-09T11:50:49.377",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156135,1775735449387,-151.0,0.00014394,2,"2026-04-09T11:50:49.387",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156136,1775735449397,-151.0,0.00014394,2,"2026-04-09T11:50:49.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156137,1775735449407,-151.0,0.00014394,2,"2026-04-09T11:50:49.407",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156138,1775735449417,-151.0,0.00014394,2,"2026-04-09T11:50:49.417",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156139,1775735449427,-160.045191,0.00014394,2,"2026-04-09T11:50:49.427",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156140,1775735449437,-151.0,0.00014394,2,"2026-04-09T11:50:49.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156141,1775735449448,-151.0,0.00014394,2,"2026-04-09T11:50:49.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156142,1775735449458,-248.45376,0.00014394,2,"2026-04-09T11:50:49.458",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156143,1775735449600,-151.0,0.00014394,2,"2026-04-09T11:50:49.600",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156144,1775735449610,-151.0,0.00014394,2,"2026-04-09T11:50:49.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156145,1775735449619,-302.873399,0.00014394,2,"2026-04-09T11:50:49.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156146,1775735449629,-302.873399,0.00014394,2,"2026-04-09T11:50:49.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156147,1775735449638,-302.873399,0.00014394,2,"2026-04-09T11:50:49.638",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156148,1775735449648,-302.873399,0.00014394,2,"2026-04-09T11:50:49.648",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156149,1775735449657,-190.427889,0.00014394,2,"2026-04-09T11:50:49.657",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156150,1775735449666,-190.427889,0.00014394,2,"2026-04-09T11:50:49.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156151,1775735449675,-190.427889,0.00014394,2,"2026-04-09T11:50:49.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156152,1775735449684,-190.427889,0.00014394,2,"2026-04-09T11:50:49.684",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156153,1775735449693,-151.0,0.00014394,2,"2026-04-09T11:50:49.693",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156154,1775735449703,-238.792721,0.00014394,2,"2026-04-09T11:50:49.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156155,1775735449713,-238.792721,0.00014394,2,"2026-04-09T11:50:49.713",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156156,1775735449723,-151.658811,0.00014394,2,"2026-04-09T11:50:49.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156157,1775735449732,-238.792721,0.00014394,2,"2026-04-09T11:50:49.732",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156158,1775735449742,-238.792721,0.00014394,2,"2026-04-09T11:50:49.742",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156159,1775735449752,-151.0,0.00014394,2,"2026-04-09T11:50:49.752",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156160,1775735449761,-151.0,0.00014394,2,"2026-04-09T11:50:49.761",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156161,1775735449771,-151.0,0.00014394,2,"2026-04-09T11:50:49.771",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156162,1775735449780,-151.0,0.00014394,2,"2026-04-09T11:50:49.780",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156163,1775735449789,-151.0,0.00014394,2,"2026-04-09T11:50:49.789",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156164,1775735449800,-151.0,0.00014394,2,"2026-04-09T11:50:49.800",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156165,1775735449809,-151.0,0.00014394,2,"2026-04-09T11:50:49.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156166,1775735449817,-1484.177168,0.00014394,2,"2026-04-09T11:50:49.817",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156167,1775735449826,-151.0,0.00014394,2,"2026-04-09T11:50:49.826",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156168,1775735449836,-1484.177168,0.00014394,2,"2026-04-09T11:50:49.836",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156169,1775735449845,-1484.177168,0.00014394,2,"2026-04-09T11:50:49.845",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156170,1775735449854,-1484.177168,0.00014394,2,"2026-04-09T11:50:49.854",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156171,1775735449864,-151.0,0.00014394,2,"2026-04-09T11:50:49.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156172,1775735449873,-151.0,0.00014394,2,"2026-04-09T11:50:49.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156173,1775735449883,-442.41648,0.00014394,2,"2026-04-09T11:50:49.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156174,1775735449892,-190.295788,0.00014394,2,"2026-04-09T11:50:49.892",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156175,1775735449902,-442.41648,0.00014394,2,"2026-04-09T11:50:49.902",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156176,1775735449911,-151.0,0.00014394,2,"2026-04-09T11:50:49.911",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156177,1775735449921,-442.41648,0.00014394,2,"2026-04-09T11:50:49.921",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156178,1775735449931,-151.0,0.00014394,2,"2026-04-09T11:50:49.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156179,1775735449940,-151.0,0.00014394,2,"2026-04-09T11:50:49.940",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156180,1775735449950,-442.41648,0.00014394,2,"2026-04-09T11:50:49.950",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156181,1775735449960,-151.0,0.00014394,2,"2026-04-09T11:50:49.960",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156182,1775735449969,-151.0,0.00014394,2,"2026-04-09T11:50:49.969",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156183,1775735449979,-151.0,0.00014394,2,"2026-04-09T11:50:49.979",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156184,1775735449988,-474.012519,0.00014394,2,"2026-04-09T11:50:49.988",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156185,1775735449998,-474.012519,0.00014394,2,"2026-04-09T11:50:49.998",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156186,1775735450008,-474.012519,0.00014394,2,"2026-04-09T11:50:50.008",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156187,1775735450017,-474.012519,0.00014394,2,"2026-04-09T11:50:50.017",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156188,1775735450027,-151.0,0.00014394,2,"2026-04-09T11:50:50.027",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156189,1775735450036,-151.0,0.00014394,2,"2026-04-09T11:50:50.036",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156190,1775735450046,-151.0,0.00014394,2,"2026-04-09T11:50:50.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156191,1775735450056,-151.0,0.00014394,2,"2026-04-09T11:50:50.056",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156192,1775735450065,-338.182105,0.00014394,2,"2026-04-09T11:50:50.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156193,1775735450074,-338.182105,0.00014394,2,"2026-04-09T11:50:50.074",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156194,1775735450083,-338.182105,0.00014394,2,"2026-04-09T11:50:50.083",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156195,1775735450094,-338.182105,0.00014394,2,"2026-04-09T11:50:50.094",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156196,1775735450104,-151.0,0.00014394,2,"2026-04-09T11:50:50.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156197,1775735450114,-263.236749,0.00014394,2,"2026-04-09T11:50:50.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156198,1775735450123,-151.0,0.00014394,2,"2026-04-09T11:50:50.123",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156199,1775735450133,-246.392819,0.00014394,2,"2026-04-09T11:50:50.133",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156200,1775735450143,-151.0,0.00014394,2,"2026-04-09T11:50:50.143",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156201,1775735450153,-246.392819,0.00014394,2,"2026-04-09T11:50:50.153",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156202,1775735450163,-883.192799,0.00014394,2,"2026-04-09T11:50:50.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156203,1775735450172,-246.392819,0.00014394,2,"2026-04-09T11:50:50.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156204,1775735450181,-883.192799,0.00014394,2,"2026-04-09T11:50:50.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156205,1775735450190,-151.0,0.00014394,2,"2026-04-09T11:50:50.190",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156206,1775735450199,-246.392819,0.00014394,2,"2026-04-09T11:50:50.199",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156207,1775735450209,-151.0,0.00014394,2,"2026-04-09T11:50:50.209",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156208,1775735450218,-883.192799,0.00014394,2,"2026-04-09T11:50:50.218",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156209,1775735450228,-151.0,0.00014394,2,"2026-04-09T11:50:50.228",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156210,1775735450238,-151.0,0.00014394,2,"2026-04-09T11:50:50.238",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156211,1775735450248,-883.192799,0.00014394,2,"2026-04-09T11:50:50.248",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156212,1775735450258,-796.708716,0.00014394,2,"2026-04-09T11:50:50.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156213,1775735450267,-151.0,0.00014394,2,"2026-04-09T11:50:50.267",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156214,1775735450278,-796.708716,0.00014394,2,"2026-04-09T11:50:50.278",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156215,1775735450287,-796.708716,0.00014394,2,"2026-04-09T11:50:50.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156216,1775735450297,-796.708716,0.00014394,2,"2026-04-09T11:50:50.297",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156217,1775735450307,-234.730307,0.00014394,2,"2026-04-09T11:50:50.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156218,1775735450317,-151.0,0.00014394,2,"2026-04-09T11:50:50.317",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156219,1775735450326,-234.730307,0.00014394,2,"2026-04-09T11:50:50.326",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156220,1775735450336,-234.730307,0.00014394,2,"2026-04-09T11:50:50.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156221,1775735450346,-151.0,0.00014394,2,"2026-04-09T11:50:50.346",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156222,1775735450356,-234.730307,0.00014394,2,"2026-04-09T11:50:50.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156223,1775735450365,-151.0,0.00014394,2,"2026-04-09T11:50:50.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156224,1775735450374,-247.297247,0.00014394,2,"2026-04-09T11:50:50.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156225,1775735450384,-151.0,0.00014394,2,"2026-04-09T11:50:50.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156226,1775735450393,-247.297247,0.00014394,2,"2026-04-09T11:50:50.393",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156227,1775735450403,-151.0,0.00014394,2,"2026-04-09T11:50:50.403",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156228,1775735450413,-242.076907,0.00014394,2,"2026-04-09T11:50:50.413",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156229,1775735450422,-324.491261,0.00014394,2,"2026-04-09T11:50:50.422",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156230,1775735450432,-247.297247,0.00014394,2,"2026-04-09T11:50:50.432",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156231,1775735450441,-151.0,0.00014394,2,"2026-04-09T11:50:50.441",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156232,1775735450451,-193.185108,0.00014394,2,"2026-04-09T11:50:50.451",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156233,1775735450460,-242.076907,0.00014394,2,"2026-04-09T11:50:50.460",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156234,1775735450469,-247.297247,0.00014394,2,"2026-04-09T11:50:50.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156235,1775735450479,-151.0,0.00014394,2,"2026-04-09T11:50:50.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156236,1775735450488,-324.491261,0.00014394,2,"2026-04-09T11:50:50.488",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156237,1775735450498,-193.185108,0.00014394,2,"2026-04-09T11:50:50.498",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156238,1775735450507,-151.0,0.00014394,2,"2026-04-09T11:50:50.507",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156239,1775735450517,-151.0,0.00014394,2,"2026-04-09T11:50:50.517",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156240,1775735450526,-242.076907,0.00014394,2,"2026-04-09T11:50:50.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156241,1775735450536,-324.491261,0.00014394,2,"2026-04-09T11:50:50.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156242,1775735450546,-193.185108,0.00014394,2,"2026-04-09T11:50:50.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156243,1775735450556,-293.437498,0.00014394,2,"2026-04-09T11:50:50.556",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156244,1775735450565,-699.570651,0.00014394,2,"2026-04-09T11:50:50.565",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156245,1775735450575,-242.076907,0.00014394,2,"2026-04-09T11:50:50.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156246,1775735450584,-324.491261,0.00014394,2,"2026-04-09T11:50:50.584",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156247,1775735450594,-193.185108,0.00014394,2,"2026-04-09T11:50:50.594",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156248,1775735450603,-293.437498,0.00014394,2,"2026-04-09T11:50:50.603",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156249,1775735450612,-151.0,0.00014394,2,"2026-04-09T11:50:50.612",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156250,1775735450622,-699.570651,0.00014394,2,"2026-04-09T11:50:50.622",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156251,1775735450630,-151.0,0.00014394,2,"2026-04-09T11:50:50.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156252,1775735450640,-151.0,0.00014394,2,"2026-04-09T11:50:50.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156253,1775735450648,-293.437498,0.00014394,2,"2026-04-09T11:50:50.648",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156254,1775735450658,-346.125253,0.00014394,2,"2026-04-09T11:50:50.658",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156255,1775735450667,-699.570651,0.00014394,2,"2026-04-09T11:50:50.667",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156256,1775735450676,-151.0,0.00014394,2,"2026-04-09T11:50:50.676",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156257,1775735450686,-151.0,0.00014394,2,"2026-04-09T11:50:50.686",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156258,1775735450696,-287.746082,0.00014394,2,"2026-04-09T11:50:50.696",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156259,1775735450705,-293.437498,0.00014394,2,"2026-04-09T11:50:50.705",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156260,1775735450715,-346.125253,0.00014394,2,"2026-04-09T11:50:50.715",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156261,1775735450725,-699.570651,0.00014394,2,"2026-04-09T11:50:50.725",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156262,1775735450734,-151.0,0.00014394,2,"2026-04-09T11:50:50.734",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156263,1775735450743,-160.341328,0.00014394,2,"2026-04-09T11:50:50.743",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156264,1775735450753,-346.125253,0.00014394,2,"2026-04-09T11:50:50.753",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156265,1775735450763,-151.0,0.00014394,2,"2026-04-09T11:50:50.763",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156266,1775735450771,-160.341328,0.00014394,2,"2026-04-09T11:50:50.771",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156267,1775735450782,-256.451383,0.00014394,2,"2026-04-09T11:50:50.782",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156268,1775735450792,-346.125253,0.00014394,2,"2026-04-09T11:50:50.792",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156269,1775735450801,-151.0,0.00014394,2,"2026-04-09T11:50:50.801",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156270,1775735450811,-160.341328,0.00014394,2,"2026-04-09T11:50:50.811",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156271,1775735450820,-256.451383,0.00014394,2,"2026-04-09T11:50:50.820",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156272,1775735450829,-151.0,0.00014394,2,"2026-04-09T11:50:50.829",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156273,1775735450839,-200.618948,0.00014394,2,"2026-04-09T11:50:50.839",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156274,1775735450847,-151.0,0.00014394,2,"2026-04-09T11:50:50.847",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156275,1775735450857,-151.0,0.00014394,2,"2026-04-09T11:50:50.857",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156276,1775735450867,-160.341328,0.00014394,2,"2026-04-09T11:50:50.867",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156277,1775735450876,-256.451383,0.00014394,2,"2026-04-09T11:50:50.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156278,1775735450885,-200.618948,0.00014394,2,"2026-04-09T11:50:50.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156279,1775735450895,-256.451383,0.00014394,2,"2026-04-09T11:50:50.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156280,1775735450904,-200.618948,0.00014394,2,"2026-04-09T11:50:50.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156281,1775735450913,-151.0,0.00014394,2,"2026-04-09T11:50:50.913",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156282,1775735450922,-200.618948,0.00014394,2,"2026-04-09T11:50:50.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156283,1775735450931,-304.28385,0.00014394,2,"2026-04-09T11:50:50.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156284,1775735450940,-304.28385,0.00014394,2,"2026-04-09T11:50:50.940",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156285,1775735450950,-151.0,0.00014394,2,"2026-04-09T11:50:50.950",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156286,1775735450959,-304.28385,0.00014394,2,"2026-04-09T11:50:50.959",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156287,1775735450969,-222.969036,0.00014394,2,"2026-04-09T11:50:50.969",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156288,1775735450978,-304.28385,0.00014394,2,"2026-04-09T11:50:50.978",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156289,1775735450988,-231.386369,0.00014394,2,"2026-04-09T11:50:50.988",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156290,1775735450997,-231.386369,0.00014394,2,"2026-04-09T11:50:50.997",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156291,1775735451007,-151.0,0.00014394,2,"2026-04-09T11:50:51.007",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156292,1775735451016,-231.386369,0.00014394,2,"2026-04-09T11:50:51.016",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156293,1775735451026,-1880.018353,0.00014394,2,"2026-04-09T11:50:51.026",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156294,1775735451035,-1098.985985,0.00014394,2,"2026-04-09T11:50:51.035",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156295,1775735451044,-231.386369,0.00014394,2,"2026-04-09T11:50:51.044",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156296,1775735451053,-1880.018353,0.00014394,2,"2026-04-09T11:50:51.053",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156297,1775735451062,-1098.985985,0.00014394,2,"2026-04-09T11:50:51.062",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156298,1775735451072,-867.090923,0.00014394,2,"2026-04-09T11:50:51.072",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156299,1775735451081,-1098.985985,0.00014394,2,"2026-04-09T11:50:51.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156300,1775735451091,-228.759977,0.00014394,2,"2026-04-09T11:50:51.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156301,1775735451101,-867.090923,0.00014394,2,"2026-04-09T11:50:51.101",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156302,1775735451110,-151.0,0.00014394,2,"2026-04-09T11:50:51.110",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156303,1775735451119,-1098.985985,0.00014394,2,"2026-04-09T11:50:51.119",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156304,1775735451129,-228.759977,0.00014394,2,"2026-04-09T11:50:51.129",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156305,1775735451138,-151.0,0.00014394,2,"2026-04-09T11:50:51.138",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156306,1775735451148,-374.446298,0.00014394,2,"2026-04-09T11:50:51.148",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156307,1775735451157,-867.090923,0.00014394,2,"2026-04-09T11:50:51.157",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156308,1775735451167,-1880.018353,0.00014394,2,"2026-04-09T11:50:51.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156309,1775735451176,-228.759977,0.00014394,2,"2026-04-09T11:50:51.176",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156310,1775735451186,-592.138383,0.00014394,2,"2026-04-09T11:50:51.186",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156311,1775735451195,-374.446298,0.00014394,2,"2026-04-09T11:50:51.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156312,1775735451205,-867.090923,0.00014394,2,"2026-04-09T11:50:51.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156313,1775735451215,-1880.018353,0.00014394,2,"2026-04-09T11:50:51.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156314,1775735451224,-228.759977,0.00014394,2,"2026-04-09T11:50:51.224",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156315,1775735451233,-374.446298,0.00014394,2,"2026-04-09T11:50:51.233",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156316,1775735451243,-151.0,0.00014394,2,"2026-04-09T11:50:51.243",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156317,1775735451252,-374.446298,0.00014394,2,"2026-04-09T11:50:51.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156318,1775735451262,-592.138383,0.00014394,2,"2026-04-09T11:50:51.262",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156319,1775735451271,-151.0,0.00014394,2,"2026-04-09T11:50:51.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156320,1775735451281,-592.138383,0.00014394,2,"2026-04-09T11:50:51.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156321,1775735451290,-151.0,0.00014394,2,"2026-04-09T11:50:51.290",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156322,1775735451300,-592.138383,0.00014394,2,"2026-04-09T11:50:51.300",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156323,1775735451309,-1043.616451,0.00014394,2,"2026-04-09T11:50:51.309",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156324,1775735451319,-804.866183,0.00014394,2,"2026-04-09T11:50:51.319",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156325,1775735451328,-151.0,0.00014394,2,"2026-04-09T11:50:51.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156326,1775735451338,-1043.616451,0.00014394,2,"2026-04-09T11:50:51.338",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156327,1775735451347,-151.0,0.00014394,2,"2026-04-09T11:50:51.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156328,1775735451356,-804.866183,0.00014394,2,"2026-04-09T11:50:51.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156329,1775735451366,-151.0,0.00014394,2,"2026-04-09T11:50:51.366",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156330,1775735451375,-1043.616451,0.00014394,2,"2026-04-09T11:50:51.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156331,1775735451385,-196.051713,0.00014394,2,"2026-04-09T11:50:51.385",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156332,1775735451394,-804.866183,0.00014394,2,"2026-04-09T11:50:51.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156333,1775735451403,-1043.616451,0.00014394,2,"2026-04-09T11:50:51.403",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156334,1775735451413,-154.368934,0.00014394,2,"2026-04-09T11:50:51.413",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156335,1775735451424,-804.866183,0.00014394,2,"2026-04-09T11:50:51.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156336,1775735451433,-151.0,0.00014394,2,"2026-04-09T11:50:51.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156337,1775735451442,-151.0,0.00014394,2,"2026-04-09T11:50:51.442",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156338,1775735451451,-382.637335,0.00014394,2,"2026-04-09T11:50:51.451",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156339,1775735451461,-151.0,0.00014394,2,"2026-04-09T11:50:51.461",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156340,1775735451470,-151.0,0.00014394,2,"2026-04-09T11:50:51.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156341,1775735451479,-382.637335,0.00014394,2,"2026-04-09T11:50:51.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156342,1775735451489,-382.637335,0.00014394,2,"2026-04-09T11:50:51.489",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156343,1775735451498,-151.0,0.00014394,2,"2026-04-09T11:50:51.498",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156344,1775735451507,-623.023197,0.00014394,2,"2026-04-09T11:50:51.507",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156345,1775735451517,-382.637335,0.00014394,2,"2026-04-09T11:50:51.517",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156346,1775735451526,-623.023197,0.00014394,2,"2026-04-09T11:50:51.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156347,1775735451535,-619.659745,0.00014394,2,"2026-04-09T11:50:51.535",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156348,1775735451545,-623.023197,0.00014394,2,"2026-04-09T11:50:51.545",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156349,1775735451554,-295.777885,0.00014394,2,"2026-04-09T11:50:51.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156350,1775735451563,-623.023197,0.00014394,2,"2026-04-09T11:50:51.563",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156351,1775735451572,-619.659745,0.00014394,2,"2026-04-09T11:50:51.572",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156352,1775735451582,-295.777885,0.00014394,2,"2026-04-09T11:50:51.582",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156353,1775735451591,-451.481934,0.00014394,2,"2026-04-09T11:50:51.591",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156354,1775735451600,-619.659745,0.00014394,2,"2026-04-09T11:50:51.600",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156355,1775735451610,-151.0,0.00014394,2,"2026-04-09T11:50:51.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156356,1775735451619,-295.777885,0.00014394,2,"2026-04-09T11:50:51.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156357,1775735451629,-451.481934,0.00014394,2,"2026-04-09T11:50:51.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156358,1775735451638,-151.0,0.00014394,2,"2026-04-09T11:50:51.638",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156359,1775735451648,-619.659745,0.00014394,2,"2026-04-09T11:50:51.648",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156360,1775735451657,-295.777885,0.00014394,2,"2026-04-09T11:50:51.657",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156361,1775735451666,-451.481934,0.00014394,2,"2026-04-09T11:50:51.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156362,1775735451676,-151.0,0.00014394,2,"2026-04-09T11:50:51.676",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156363,1775735451686,-451.481934,0.00014394,2,"2026-04-09T11:50:51.686",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156364,1775735451695,-1256.584761,0.00014394,2,"2026-04-09T11:50:51.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156365,1775735451705,-1256.584761,0.00014394,2,"2026-04-09T11:50:51.705",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156366,1775735451714,-151.0,0.00014394,2,"2026-04-09T11:50:51.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156367,1775735451723,-1256.584761,0.00014394,2,"2026-04-09T11:50:51.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156368,1775735451732,-1256.584761,0.00014394,2,"2026-04-09T11:50:51.732",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156369,1775735451743,-152.441257,0.00014394,2,"2026-04-09T11:50:51.743",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156370,1775735451753,-152.441257,0.00014394,2,"2026-04-09T11:50:51.753",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156371,1775735451762,-152.441257,0.00014394,2,"2026-04-09T11:50:51.762",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156372,1775735451772,-398.260781,0.00014394,2,"2026-04-09T11:50:51.772",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156373,1775735451781,-588.287141,0.00014394,2,"2026-04-09T11:50:51.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156374,1775735451790,-398.260781,0.00014394,2,"2026-04-09T11:50:51.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156375,1775735451800,-152.441257,0.00014394,2,"2026-04-09T11:50:51.800",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156376,1775735451810,-151.0,0.00014394,2,"2026-04-09T11:50:51.810",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156377,1775735451819,-588.287141,0.00014394,2,"2026-04-09T11:50:51.819",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156378,1775735451828,-151.0,0.00014394,2,"2026-04-09T11:50:51.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156379,1775735451838,-398.260781,0.00014394,2,"2026-04-09T11:50:51.838",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156380,1775735451847,-151.0,0.00014394,2,"2026-04-09T11:50:51.847",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156381,1775735451857,-151.0,0.00014394,2,"2026-04-09T11:50:51.857",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156382,1775735451866,-1195.981713,0.00014394,2,"2026-04-09T11:50:51.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156383,1775735451876,-588.287141,0.00014394,2,"2026-04-09T11:50:51.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156384,1775735451885,-151.0,0.00014394,2,"2026-04-09T11:50:51.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156385,1775735451895,-398.260781,0.00014394,2,"2026-04-09T11:50:51.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156386,1775735451905,-151.0,0.00014394,2,"2026-04-09T11:50:51.905",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156387,1775735451915,-151.0,0.00014394,2,"2026-04-09T11:50:51.915",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156388,1775735451925,-151.0,0.00014394,2,"2026-04-09T11:50:51.925",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156389,1775735451934,-1593.187778,0.00014394,2,"2026-04-09T11:50:51.934",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156390,1775735451944,-1195.981713,0.00014394,2,"2026-04-09T11:50:51.944",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156391,1775735451954,-151.0,0.00014394,2,"2026-04-09T11:50:51.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156392,1775735451964,-588.287141,0.00014394,2,"2026-04-09T11:50:51.964",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156393,1775735451973,-151.0,0.00014394,2,"2026-04-09T11:50:51.973",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156394,1775735451983,-151.0,0.00014394,2,"2026-04-09T11:50:51.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156395,1775735451992,-172.314368,0.00014394,2,"2026-04-09T11:50:51.992",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156396,1775735452002,-151.0,0.00014394,2,"2026-04-09T11:50:52.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156397,1775735452012,-151.0,0.00014394,2,"2026-04-09T11:50:52.012",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156398,1775735452022,-1593.187778,0.00014394,2,"2026-04-09T11:50:52.022",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156399,1775735452032,-1195.981713,0.00014394,2,"2026-04-09T11:50:52.032",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156400,1775735452042,-151.0,0.00014394,2,"2026-04-09T11:50:52.042",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156401,1775735452052,-151.0,0.00014394,2,"2026-04-09T11:50:52.052",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156402,1775735452061,-151.0,0.00014394,2,"2026-04-09T11:50:52.061",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156403,1775735452071,-1593.187778,0.00014394,2,"2026-04-09T11:50:52.071",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156404,1775735452081,-151.0,0.00014394,2,"2026-04-09T11:50:52.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156405,1775735452092,-1195.981713,0.00014394,2,"2026-04-09T11:50:52.092",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156406,1775735452102,-151.0,0.00014394,2,"2026-04-09T11:50:52.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156407,1775735452112,-192.515506,0.00014394,2,"2026-04-09T11:50:52.112",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156408,1775735452122,-1390.992094,0.00014394,2,"2026-04-09T11:50:52.122",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156409,1775735452131,-151.0,0.00014394,2,"2026-04-09T11:50:52.131",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156410,1775735452141,-1593.187778,0.00014394,2,"2026-04-09T11:50:52.141",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156411,1775735452151,-151.0,0.00014394,2,"2026-04-09T11:50:52.151",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156412,1775735452161,-151.0,0.00014394,2,"2026-04-09T11:50:52.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156413,1775735452170,-151.0,0.00014394,2,"2026-04-09T11:50:52.170",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156414,1775735452179,-192.515506,0.00014394,2,"2026-04-09T11:50:52.179",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156415,1775735452189,-1390.992094,0.00014394,2,"2026-04-09T11:50:52.189",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156416,1775735452199,-151.0,0.00014394,2,"2026-04-09T11:50:52.199",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156417,1775735452209,-151.0,0.00014394,2,"2026-04-09T11:50:52.209",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156418,1775735452219,-151.0,0.00014394,2,"2026-04-09T11:50:52.219",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156419,1775735452229,-172.314368,0.00014394,2,"2026-04-09T11:50:52.229",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156420,1775735452238,-192.515506,0.00014394,2,"2026-04-09T11:50:52.238",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156421,1775735452248,-1390.992094,0.00014394,2,"2026-04-09T11:50:52.248",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156422,1775735452257,-171.756378,0.00014394,2,"2026-04-09T11:50:52.257",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156423,1775735452270,-151.0,0.00014394,2,"2026-04-09T11:50:52.270",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156424,1775735452280,-151.0,0.00014394,2,"2026-04-09T11:50:52.280",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156425,1775735452289,-172.314368,0.00014394,2,"2026-04-09T11:50:52.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156426,1775735452299,-192.515506,0.00014394,2,"2026-04-09T11:50:52.299",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156427,1775735452309,-1390.992094,0.00014394,2,"2026-04-09T11:50:52.309",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156428,1775735452318,-151.0,0.00014394,2,"2026-04-09T11:50:52.318",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156429,1775735452328,-151.0,0.00014394,2,"2026-04-09T11:50:52.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156430,1775735452337,-151.0,0.00014394,2,"2026-04-09T11:50:52.337",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156431,1775735452347,-172.314368,0.00014394,2,"2026-04-09T11:50:52.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156432,1775735452356,-151.0,0.00014394,2,"2026-04-09T11:50:52.356",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156433,1775735452365,-151.0,0.00014394,2,"2026-04-09T11:50:52.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156434,1775735452375,-151.0,0.00014394,2,"2026-04-09T11:50:52.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156435,1775735452384,-1684.84007,0.00014394,2,"2026-04-09T11:50:52.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156436,1775735452394,-151.0,0.00014394,2,"2026-04-09T11:50:52.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156437,1775735452405,-1684.84007,0.00014394,2,"2026-04-09T11:50:52.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156438,1775735452414,-162.4103,0.00014394,2,"2026-04-09T11:50:52.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156439,1775735452423,-151.0,0.00014394,2,"2026-04-09T11:50:52.423",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156440,1775735452433,-358.263461,0.00014394,2,"2026-04-09T11:50:52.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156441,1775735452443,-1684.84007,0.00014394,2,"2026-04-09T11:50:52.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156442,1775735452452,-151.0,0.00014394,2,"2026-04-09T11:50:52.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156443,1775735452461,-156.636684,0.00014394,2,"2026-04-09T11:50:52.461",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156444,1775735452471,-358.263461,0.00014394,2,"2026-04-09T11:50:52.471",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156445,1775735452480,-1684.84007,0.00014394,2,"2026-04-09T11:50:52.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156446,1775735452490,-151.0,0.00014394,2,"2026-04-09T11:50:52.490",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156447,1775735452499,-151.0,0.00014394,2,"2026-04-09T11:50:52.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156448,1775735452509,-358.263461,0.00014394,2,"2026-04-09T11:50:52.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156449,1775735452519,-358.263461,0.00014394,2,"2026-04-09T11:50:52.519",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156450,1775735452528,-151.0,0.00014394,2,"2026-04-09T11:50:52.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156451,1775735452538,-2412.081982,0.00014394,2,"2026-04-09T11:50:52.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156452,1775735452548,-180.85196,0.00014394,2,"2026-04-09T11:50:52.548",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156453,1775735452558,-2412.081982,0.00014394,2,"2026-04-09T11:50:52.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156454,1775735452567,-180.85196,0.00014394,2,"2026-04-09T11:50:52.567",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156455,1775735452577,-2412.081982,0.00014394,2,"2026-04-09T11:50:52.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156456,1775735452586,-180.85196,0.00014394,2,"2026-04-09T11:50:52.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156457,1775735452595,-2412.081982,0.00014394,2,"2026-04-09T11:50:52.595",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156458,1775735452606,-180.85196,0.00014394,2,"2026-04-09T11:50:52.606",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156459,1775735452615,-1368.683849,0.00014394,2,"2026-04-09T11:50:52.615",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156460,1775735452625,-214.760309,0.00014394,2,"2026-04-09T11:50:52.625",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156461,1775735452634,-1368.683849,0.00014394,2,"2026-04-09T11:50:52.634",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156462,1775735452643,-214.760309,0.00014394,2,"2026-04-09T11:50:52.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156463,1775735452652,-1368.683849,0.00014394,2,"2026-04-09T11:50:52.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156464,1775735452662,-214.760309,0.00014394,2,"2026-04-09T11:50:52.662",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156465,1775735452671,-1368.683849,0.00014394,2,"2026-04-09T11:50:52.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156466,1775735452681,-214.760309,0.00014394,2,"2026-04-09T11:50:52.681",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156467,1775735452690,-235.029354,0.00014394,2,"2026-04-09T11:50:52.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156468,1775735452700,-235.029354,0.00014394,2,"2026-04-09T11:50:52.700",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156469,1775735452710,-235.029354,0.00014394,2,"2026-04-09T11:50:52.710",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156470,1775735452719,-235.029354,0.00014394,2,"2026-04-09T11:50:52.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156471,1775735452729,-1075.84427,0.00014394,2,"2026-04-09T11:50:52.729",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156472,1775735452738,-1075.84427,0.00014394,2,"2026-04-09T11:50:52.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156473,1775735452746,-1075.84427,0.00014394,2,"2026-04-09T11:50:52.746",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156474,1775735452756,-1075.84427,0.00014394,2,"2026-04-09T11:50:52.756",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156475,1775735452766,-151.0,0.00014394,2,"2026-04-09T11:50:52.766",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156476,1775735452775,-153.619176,0.00014394,2,"2026-04-09T11:50:52.775",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156477,1775735452784,-1185.412147,0.00014394,2,"2026-04-09T11:50:52.784",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156478,1775735452793,-1185.412147,0.00014394,2,"2026-04-09T11:50:52.793",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156479,1775735452803,-157.888769,0.00014394,2,"2026-04-09T11:50:52.803",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156480,1775735452813,-151.0,0.00014394,2,"2026-04-09T11:50:52.813",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156481,1775735452822,-157.888769,0.00014394,2,"2026-04-09T11:50:52.822",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156482,1775735452831,-1185.412147,0.00014394,2,"2026-04-09T11:50:52.831",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156483,1775735452840,-165.088972,0.00014394,2,"2026-04-09T11:50:52.840",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156484,1775735452850,-151.0,0.00014394,2,"2026-04-09T11:50:52.850",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156485,1775735452859,-151.0,0.00014394,2,"2026-04-09T11:50:52.859",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156486,1775735452868,-1185.412147,0.00014394,2,"2026-04-09T11:50:52.868",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156487,1775735452877,-157.888769,0.00014394,2,"2026-04-09T11:50:52.877",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156488,1775735452887,-151.0,0.00014394,2,"2026-04-09T11:50:52.887",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156489,1775735452896,-338.153046,0.00014394,2,"2026-04-09T11:50:52.896",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156490,1775735452905,-157.888769,0.00014394,2,"2026-04-09T11:50:52.905",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156491,1775735452915,-151.0,0.00014394,2,"2026-04-09T11:50:52.915",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156492,1775735452924,-151.0,0.00014394,2,"2026-04-09T11:50:52.924",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156493,1775735452935,-151.0,0.00014394,2,"2026-04-09T11:50:52.935",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156494,1775735452945,-248.188065,0.00014394,2,"2026-04-09T11:50:52.945",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156495,1775735452954,-338.153046,0.00014394,2,"2026-04-09T11:50:52.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156496,1775735452963,-151.0,0.00014394,2,"2026-04-09T11:50:52.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156497,1775735452972,-984.45069,0.00014394,2,"2026-04-09T11:50:52.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156498,1775735452981,-248.188065,0.00014394,2,"2026-04-09T11:50:52.981",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156499,1775735452991,-338.153046,0.00014394,2,"2026-04-09T11:50:52.991",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156500,1775735453000,-2442.065258,0.00014394,2,"2026-04-09T11:50:53.000",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156501,1775735453009,-1716.123877,0.00014394,2,"2026-04-09T11:50:53.009",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156502,1775735453019,-151.0,0.00014394,2,"2026-04-09T11:50:53.019",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156503,1775735453028,-984.45069,0.00014394,2,"2026-04-09T11:50:53.028",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156504,1775735453037,-248.188065,0.00014394,2,"2026-04-09T11:50:53.037",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156505,1775735453047,-2442.065258,0.00014394,2,"2026-04-09T11:50:53.047",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156506,1775735453056,-338.153046,0.00014394,2,"2026-04-09T11:50:53.056",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156507,1775735453065,-151.0,0.00014394,2,"2026-04-09T11:50:53.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156508,1775735453075,-1716.123877,0.00014394,2,"2026-04-09T11:50:53.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156509,1775735453084,-984.45069,0.00014394,2,"2026-04-09T11:50:53.084",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156510,1775735453093,-248.188065,0.00014394,2,"2026-04-09T11:50:53.093",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156511,1775735453102,-2442.065258,0.00014394,2,"2026-04-09T11:50:53.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156512,1775735453111,-151.0,0.00014394,2,"2026-04-09T11:50:53.111",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156513,1775735453121,-984.45069,0.00014394,2,"2026-04-09T11:50:53.121",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156514,1775735453131,-1716.123877,0.00014394,2,"2026-04-09T11:50:53.131",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156515,1775735453140,-2442.065258,0.00014394,2,"2026-04-09T11:50:53.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156516,1775735453149,-151.0,0.00014394,2,"2026-04-09T11:50:53.149",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156517,1775735453159,-934.47175,0.00014394,2,"2026-04-09T11:50:53.159",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156518,1775735453170,-151.0,0.00014394,2,"2026-04-09T11:50:53.170",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156519,1775735453181,-1716.123877,0.00014394,2,"2026-04-09T11:50:53.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156520,1775735453192,-151.0,0.00014394,2,"2026-04-09T11:50:53.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156521,1775735453202,-859.514632,0.00014394,2,"2026-04-09T11:50:53.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156522,1775735453212,-934.47175,0.00014394,2,"2026-04-09T11:50:53.212",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156523,1775735453222,-151.0,0.00014394,2,"2026-04-09T11:50:53.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156524,1775735453232,-335.411526,0.00014394,2,"2026-04-09T11:50:53.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156525,1775735453242,-151.0,0.00014394,2,"2026-04-09T11:50:53.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156526,1775735453251,-859.514632,0.00014394,2,"2026-04-09T11:50:53.251",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156527,1775735453261,-934.47175,0.00014394,2,"2026-04-09T11:50:53.261",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156528,1775735453270,-335.411526,0.00014394,2,"2026-04-09T11:50:53.270",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156529,1775735453279,-859.514632,0.00014394,2,"2026-04-09T11:50:53.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156530,1775735453290,-151.0,0.00014394,2,"2026-04-09T11:50:53.290",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156531,1775735453300,-170.513675,0.00014394,2,"2026-04-09T11:50:53.300",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156532,1775735453310,-934.47175,0.00014394,2,"2026-04-09T11:50:53.310",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156533,1775735453320,-335.411526,0.00014394,2,"2026-04-09T11:50:53.320",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156534,1775735453330,-859.514632,0.00014394,2,"2026-04-09T11:50:53.330",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156535,1775735453340,-228.517343,0.00014394,2,"2026-04-09T11:50:53.340",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156536,1775735453351,-151.0,0.00014394,2,"2026-04-09T11:50:53.351",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156537,1775735453361,-170.513675,0.00014394,2,"2026-04-09T11:50:53.361",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156538,1775735453371,-335.411526,0.00014394,2,"2026-04-09T11:50:53.371",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156539,1775735453381,-151.0,0.00014394,2,"2026-04-09T11:50:53.381",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156540,1775735453390,-170.513675,0.00014394,2,"2026-04-09T11:50:53.390",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156541,1775735453400,-151.0,0.00014394,2,"2026-04-09T11:50:53.400",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156542,1775735453410,-170.513675,0.00014394,2,"2026-04-09T11:50:53.410",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156543,1775735453420,-151.0,0.00014394,2,"2026-04-09T11:50:53.420",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156544,1775735453430,-170.593914,0.00014394,2,"2026-04-09T11:50:53.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156545,1775735453439,-170.593914,0.00014394,2,"2026-04-09T11:50:53.439",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156546,1775735453449,-151.0,0.00014394,2,"2026-04-09T11:50:53.449",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156547,1775735453459,-170.593914,0.00014394,2,"2026-04-09T11:50:53.459",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156548,1775735453469,-170.593914,0.00014394,2,"2026-04-09T11:50:53.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156549,1775735453479,-231.935041,0.00014394,2,"2026-04-09T11:50:53.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156550,1775735453489,-165.728537,0.00014394,2,"2026-04-09T11:50:53.489",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156551,1775735453499,-165.728537,0.00014394,2,"2026-04-09T11:50:53.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156552,1775735453508,-178.765211,0.00014394,2,"2026-04-09T11:50:53.508",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156553,1775735453518,-178.765211,0.00014394,2,"2026-04-09T11:50:53.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156554,1775735453528,-165.728537,0.00014394,2,"2026-04-09T11:50:53.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156555,1775735453538,-178.765211,0.00014394,2,"2026-04-09T11:50:53.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156556,1775735453548,-165.728537,0.00014394,2,"2026-04-09T11:50:53.548",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156557,1775735453558,-178.765211,0.00014394,2,"2026-04-09T11:50:53.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156558,1775735453568,-151.0,0.00014394,2,"2026-04-09T11:50:53.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156559,1775735453577,-228.366184,0.00014394,2,"2026-04-09T11:50:53.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156560,1775735453588,-2501.266401,0.00014394,2,"2026-04-09T11:50:53.588",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156561,1775735453598,-2501.266401,0.00014394,2,"2026-04-09T11:50:53.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156562,1775735453608,-228.366184,0.00014394,2,"2026-04-09T11:50:53.608",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156563,1775735453619,-557.766277,0.00014394,2,"2026-04-09T11:50:53.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156564,1775735453629,-151.0,0.00014394,2,"2026-04-09T11:50:53.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156565,1775735453639,-159.363601,0.00014394,2,"2026-04-09T11:50:53.639",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156566,1775735453648,-151.0,0.00014394,2,"2026-04-09T11:50:53.648",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156567,1775735453658,-2501.266401,0.00014394,2,"2026-04-09T11:50:53.658",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156568,1775735453667,-171.867948,0.00014394,2,"2026-04-09T11:50:53.667",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156569,1775735453676,-228.366184,0.00014394,2,"2026-04-09T11:50:53.676",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156570,1775735453826,-557.766277,0.00014394,2,"2026-04-09T11:50:53.826",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156571,1775735453837,-248.963988,0.00014394,2,"2026-04-09T11:50:53.837",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156572,1775735453846,-151.0,0.00014394,2,"2026-04-09T11:50:53.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156573,1775735453856,-2501.266401,0.00014394,2,"2026-04-09T11:50:53.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156574,1775735453866,-171.867948,0.00014394,2,"2026-04-09T11:50:53.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156575,1775735453875,-228.366184,0.00014394,2,"2026-04-09T11:50:53.875",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156576,1775735453885,-344.108376,0.00014394,2,"2026-04-09T11:50:53.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156577,1775735453895,-557.766277,0.00014394,2,"2026-04-09T11:50:53.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156578,1775735453905,-151.0,0.00014394,2,"2026-04-09T11:50:53.905",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156579,1775735453914,-151.0,0.00014394,2,"2026-04-09T11:50:53.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156580,1775735453924,-714.675199,0.00014394,2,"2026-04-09T11:50:53.924",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156581,1775735453933,-344.108376,0.00014394,2,"2026-04-09T11:50:53.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156582,1775735453943,-557.766277,0.00014394,2,"2026-04-09T11:50:53.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156583,1775735453953,-151.0,0.00014394,2,"2026-04-09T11:50:53.953",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156584,1775735453962,-344.108376,0.00014394,2,"2026-04-09T11:50:53.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156585,1775735453972,-714.675199,0.00014394,2,"2026-04-09T11:50:53.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156586,1775735453982,-151.0,0.00014394,2,"2026-04-09T11:50:53.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156587,1775735453992,-344.108376,0.00014394,2,"2026-04-09T11:50:53.992",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156588,1775735454002,-714.675199,0.00014394,2,"2026-04-09T11:50:54.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156589,1775735454011,-171.867948,0.00014394,2,"2026-04-09T11:50:54.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156590,1775735454021,-714.675199,0.00014394,2,"2026-04-09T11:50:54.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156591,1775735454030,-199.3096,0.000144,2,"2026-04-09T11:50:54.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156592,1775735454040,-3292.0,0.00014414,2,"2026-04-09T11:50:54.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156593,1775735454050,-151.41120788,0.00014431,2,"2026-04-09T11:50:54.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156594,1775735454059,-177.5618893,0.00014448,5,"2026-04-09T11:50:54.059",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156595,1775735454068,-259.59632991,0.00014506,2,"2026-04-09T11:50:54.068",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156596,1775735454078,-786.15,0.00014521,2,"2026-04-09T11:50:54.078",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156597,1775735454088,-258.37,0.00014523,2,"2026-04-09T11:50:54.088",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156598,1775735454098,-630.73809,0.0001458,2,"2026-04-09T11:50:54.098",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156599,1775735454108,-500.0,0.0001458,2,"2026-04-09T11:50:54.108",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156600,1775735454118,-529.9867115,0.0001458,2,"2026-04-09T11:50:54.118",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156601,1775735454128,-500.0,0.0001458,2,"2026-04-09T11:50:54.128",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156602,1775735454138,-500.0,0.0001458,2,"2026-04-09T11:50:54.138",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156603,1775735454148,-500.0,0.0001458,2,"2026-04-09T11:50:54.148",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156604,1775735454157,-151.0,0.00014594,2,"2026-04-09T11:50:54.157",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156605,1775735454167,-151.0,0.00014594,2,"2026-04-09T11:50:54.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156606,1775735454177,-151.0,0.00014594,2,"2026-04-09T11:50:54.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156607,1775735454186,-255.890544,0.00014594,2,"2026-04-09T11:50:54.186",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156608,1775735454196,-151.0,0.00014594,2,"2026-04-09T11:50:54.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156609,1775735454206,-206.258725,0.00014594,2,"2026-04-09T11:50:54.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156610,1775735454216,-26243.05274715,0.00014609,2,"2026-04-09T11:50:54.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156611,1775735454226,-371.427863,0.00014609,2,"2026-04-09T11:50:54.226",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156612,1775735454236,-371.427863,0.00014609,2,"2026-04-09T11:50:54.236",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156613,1775735454247,-371.427863,0.00014609,2,"2026-04-09T11:50:54.247",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156614,1775735454256,-151.0,0.00014609,2,"2026-04-09T11:50:54.256",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156615,1775735454267,-371.427863,0.00014609,2,"2026-04-09T11:50:54.267",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156616,1775735454277,-1293.90316,0.00014609,2,"2026-04-09T11:50:54.277",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156617,1775735454287,-151.0,0.00014609,2,"2026-04-09T11:50:54.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156618,1775735454296,-1293.90316,0.00014609,2,"2026-04-09T11:50:54.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156619,1775735454307,-1293.90316,0.00014609,2,"2026-04-09T11:50:54.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156620,1775735454317,-206.655348,0.00014609,2,"2026-04-09T11:50:54.317",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156621,1775735454327,-550.922457,0.00014609,2,"2026-04-09T11:50:54.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156622,1775735454337,-509.32745,0.00014609,2,"2026-04-09T11:50:54.337",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156623,1775735454347,-1293.90316,0.00014609,2,"2026-04-09T11:50:54.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156624,1775735454357,-206.655348,0.00014609,2,"2026-04-09T11:50:54.357",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156625,1775735454367,-550.922457,0.00014609,2,"2026-04-09T11:50:54.367",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156626,1775735454377,-509.32745,0.00014609,2,"2026-04-09T11:50:54.377",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156627,1775735454387,-151.0,0.00014609,2,"2026-04-09T11:50:54.387",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156628,1775735454397,-550.922457,0.00014609,2,"2026-04-09T11:50:54.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156629,1775735454407,-206.655348,0.00014609,2,"2026-04-09T11:50:54.407",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156630,1775735454417,-151.0,0.00014609,2,"2026-04-09T11:50:54.417",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156631,1775735454427,-509.32745,0.00014609,2,"2026-04-09T11:50:54.427",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156632,1775735454437,-151.0,0.00014609,2,"2026-04-09T11:50:54.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156633,1775735454447,-550.922457,0.00014609,2,"2026-04-09T11:50:54.447",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156634,1775735454457,-509.32745,0.00014609,2,"2026-04-09T11:50:54.457",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156635,1775735454467,-206.655348,0.00014609,2,"2026-04-09T11:50:54.467",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156636,1775735454477,-1223.280238,0.00014609,2,"2026-04-09T11:50:54.477",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156637,1775735454488,-1223.280238,0.00014609,2,"2026-04-09T11:50:54.488",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156638,1775735454498,-151.0,0.00014609,2,"2026-04-09T11:50:54.498",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156639,1775735454509,-151.0,0.00014609,2,"2026-04-09T11:50:54.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156640,1775735454519,-1223.280238,0.00014609,2,"2026-04-09T11:50:54.519",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156641,1775735454529,-638.564593,0.00014609,2,"2026-04-09T11:50:54.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156642,1775735454539,-151.0,0.00014609,2,"2026-04-09T11:50:54.539",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156643,1775735454549,-460.104724,0.00014609,2,"2026-04-09T11:50:54.549",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156644,1775735454559,-1223.280238,0.00014609,2,"2026-04-09T11:50:54.559",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156645,1775735454569,-638.564593,0.00014609,2,"2026-04-09T11:50:54.569",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156646,1775735454579,-151.0,0.00014609,2,"2026-04-09T11:50:54.579",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156647,1775735454589,-460.104724,0.00014609,2,"2026-04-09T11:50:54.589",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156648,1775735454599,-638.564593,0.00014609,2,"2026-04-09T11:50:54.599",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156649,1775735454609,-578.068022,0.00014609,2,"2026-04-09T11:50:54.609",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156650,1775735454619,-460.104724,0.00014609,2,"2026-04-09T11:50:54.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156651,1775735454629,-638.564593,0.00014609,2,"2026-04-09T11:50:54.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156652,1775735454639,-578.068022,0.00014609,2,"2026-04-09T11:50:54.639",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156653,1775735454649,-460.104724,0.00014609,2,"2026-04-09T11:50:54.649",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156654,1775735454659,-578.068022,0.00014609,2,"2026-04-09T11:50:54.659",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156655,1775735454669,-151.0,0.00014609,2,"2026-04-09T11:50:54.669",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156656,1775735454679,-578.068022,0.00014609,2,"2026-04-09T11:50:54.679",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156657,1775735454688,-151.0,0.00014609,2,"2026-04-09T11:50:54.688",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156658,1775735454698,-151.0,0.00014609,2,"2026-04-09T11:50:54.698",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156659,1775735454708,-428.509352,0.00014609,2,"2026-04-09T11:50:54.708",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156660,1775735454718,-428.509352,0.00014609,2,"2026-04-09T11:50:54.718",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156661,1775735454728,-428.509352,0.00014609,2,"2026-04-09T11:50:54.728",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156662,1775735454738,-428.509352,0.00014609,2,"2026-04-09T11:50:54.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156663,1775735454748,-151.0,0.00014609,2,"2026-04-09T11:50:54.748",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156664,1775735454758,-151.0,0.00014609,2,"2026-04-09T11:50:54.758",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156665,1775735454768,-216.580518,0.00014609,2,"2026-04-09T11:50:54.768",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156666,1775735454778,-151.0,0.00014609,2,"2026-04-09T11:50:54.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156667,1775735454788,-151.0,0.00014609,2,"2026-04-09T11:50:54.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156668,1775735454798,-151.0,0.00014609,2,"2026-04-09T11:50:54.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156669,1775735454808,-151.0,0.00014609,2,"2026-04-09T11:50:54.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156670,1775735454818,-221.889438,0.00014609,2,"2026-04-09T11:50:54.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156671,1775735454828,-378.316153,0.00014609,2,"2026-04-09T11:50:54.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156672,1775735454838,-854.312616,0.00014609,2,"2026-04-09T11:50:54.838",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156673,1775735454848,-378.316153,0.00014609,2,"2026-04-09T11:50:54.848",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156674,1775735454858,-680.274183,0.00014609,2,"2026-04-09T11:50:54.858",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156675,1775735454868,-378.316153,0.00014609,2,"2026-04-09T11:50:54.868",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156676,1775735454877,-854.312616,0.00014609,2,"2026-04-09T11:50:54.877",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156677,1775735454887,-680.274183,0.00014609,2,"2026-04-09T11:50:54.887",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156678,1775735454897,-378.316153,0.00014609,2,"2026-04-09T11:50:54.897",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156679,1775735454906,-854.312616,0.00014609,2,"2026-04-09T11:50:54.906",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156680,1775735454915,-680.274183,0.00014609,2,"2026-04-09T11:50:54.915",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156681,1775735454925,-854.312616,0.00014609,2,"2026-04-09T11:50:54.925",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156682,1775735454935,-680.274183,0.00014609,2,"2026-04-09T11:50:54.935",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156683,1775735454945,-645.46557,0.00014609,2,"2026-04-09T11:50:54.945",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156684,1775735454954,-645.46557,0.00014609,2,"2026-04-09T11:50:54.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156685,1775735454964,-1162.763235,0.00014609,2,"2026-04-09T11:50:54.964",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156686,1775735454974,-645.46557,0.00014609,2,"2026-04-09T11:50:54.974",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156687,1775735454983,-1162.763235,0.00014609,2,"2026-04-09T11:50:54.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156688,1775735454993,-645.46557,0.00014609,2,"2026-04-09T11:50:54.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156689,1775735455002,-1162.763235,0.00014609,2,"2026-04-09T11:50:55.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156690,1775735455012,-1162.763235,0.00014609,2,"2026-04-09T11:50:55.012",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156691,1775735455022,-3000.0,0.00014614,2,"2026-04-09T11:50:55.022",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156692,1775735455032,-1185.412147,0.00014614,2,"2026-04-09T11:50:55.032",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156693,1775735455042,-157.888769,0.00014614,2,"2026-04-09T11:50:55.042",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156694,1775735455052,-1185.412147,0.00014614,2,"2026-04-09T11:50:55.052",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156695,1775735455062,-151.0,0.00014614,2,"2026-04-09T11:50:55.062",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156696,1775735455072,-1185.412147,0.00014614,2,"2026-04-09T11:50:55.072",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156697,1775735455081,-157.888769,0.00014614,2,"2026-04-09T11:50:55.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156698,1775735455092,-151.0,0.00014614,2,"2026-04-09T11:50:55.092",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156699,1775735455102,-1185.412147,0.00014614,2,"2026-04-09T11:50:55.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156700,1775735455112,-157.888769,0.00014614,2,"2026-04-09T11:50:55.112",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156701,1775735455122,-151.0,0.00014614,2,"2026-04-09T11:50:55.122",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156702,1775735455132,-338.153046,0.00014614,2,"2026-04-09T11:50:55.132",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156703,1775735455142,-151.0,0.00014614,2,"2026-04-09T11:50:55.142",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156704,1775735455152,-157.888769,0.00014614,2,"2026-04-09T11:50:55.152",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156705,1775735455162,-151.0,0.00014614,2,"2026-04-09T11:50:55.162",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156706,1775735455172,-151.0,0.00014614,2,"2026-04-09T11:50:55.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156707,1775735455182,-248.188065,0.00014614,2,"2026-04-09T11:50:55.182",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156708,1775735455191,-338.153046,0.00014614,2,"2026-04-09T11:50:55.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156709,1775735455201,-151.0,0.00014614,2,"2026-04-09T11:50:55.201",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156710,1775735455211,-984.45069,0.00014614,2,"2026-04-09T11:50:55.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156711,1775735455220,-248.188065,0.00014614,2,"2026-04-09T11:50:55.220",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156712,1775735455231,-338.153046,0.00014614,2,"2026-04-09T11:50:55.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156713,1775735455241,-2442.065258,0.00014614,2,"2026-04-09T11:50:55.241",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156714,1775735455252,-1716.123877,0.00014614,2,"2026-04-09T11:50:55.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156715,1775735455261,-172.259333,0.00014614,2,"2026-04-09T11:50:55.261",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156716,1775735455271,-984.45069,0.00014614,2,"2026-04-09T11:50:55.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156717,1775735455282,-248.188065,0.00014614,2,"2026-04-09T11:50:55.282",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156718,1775735455292,-2442.065258,0.00014614,2,"2026-04-09T11:50:55.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156719,1775735455302,-151.0,0.00014614,2,"2026-04-09T11:50:55.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156720,1775735455312,-338.153046,0.00014614,2,"2026-04-09T11:50:55.312",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156721,1775735455322,-984.45069,0.00014614,2,"2026-04-09T11:50:55.322",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156722,1775735455333,-1716.123877,0.00014614,2,"2026-04-09T11:50:55.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156723,1775735455344,-248.188065,0.00014614,2,"2026-04-09T11:50:55.344",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156724,1775735455354,-2442.065258,0.00014614,2,"2026-04-09T11:50:55.354",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156725,1775735455363,-151.0,0.00014614,2,"2026-04-09T11:50:55.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156726,1775735455374,-984.45069,0.00014614,2,"2026-04-09T11:50:55.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156727,1775735455384,-1716.123877,0.00014614,2,"2026-04-09T11:50:55.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156728,1775735455394,-2442.065258,0.00014614,2,"2026-04-09T11:50:55.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156729,1775735455404,-151.0,0.00014614,2,"2026-04-09T11:50:55.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156730,1775735455414,-934.47175,0.00014614,2,"2026-04-09T11:50:55.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156731,1775735455424,-151.0,0.00014614,2,"2026-04-09T11:50:55.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156732,1775735455433,-1716.123877,0.00014614,2,"2026-04-09T11:50:55.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156733,1775735455444,-151.0,0.00014614,2,"2026-04-09T11:50:55.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156734,1775735455454,-859.514632,0.00014614,2,"2026-04-09T11:50:55.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156735,1775735455464,-934.47175,0.00014614,2,"2026-04-09T11:50:55.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156736,1775735455474,-151.0,0.00014614,2,"2026-04-09T11:50:55.474",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156737,1775735455484,-335.411526,0.00014614,2,"2026-04-09T11:50:55.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156738,1775735455495,-151.0,0.00014614,2,"2026-04-09T11:50:55.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156739,1775735455505,-859.514632,0.00014614,2,"2026-04-09T11:50:55.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156740,1775735455516,-934.47175,0.00014614,2,"2026-04-09T11:50:55.516",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156741,1775735455525,-335.411526,0.00014614,2,"2026-04-09T11:50:55.525",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156742,1775735455535,-859.514632,0.00014614,2,"2026-04-09T11:50:55.535",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156743,1775735455545,-151.0,0.00014614,2,"2026-04-09T11:50:55.545",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156744,1775735455557,-170.513675,0.00014614,2,"2026-04-09T11:50:55.557",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156745,1775735455566,-934.47175,0.00014614,2,"2026-04-09T11:50:55.566",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156746,1775735455576,-335.411526,0.00014614,2,"2026-04-09T11:50:55.576",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156747,1775735455586,-859.514632,0.00014614,2,"2026-04-09T11:50:55.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156748,1775735455596,-151.0,0.00014614,2,"2026-04-09T11:50:55.596",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156749,1775735455605,-170.513675,0.00014614,2,"2026-04-09T11:50:55.605",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156750,1775735455615,-335.411526,0.00014614,2,"2026-04-09T11:50:55.615",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156751,1775735455624,-151.0,0.00014614,2,"2026-04-09T11:50:55.624",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156752,1775735455634,-170.513675,0.00014614,2,"2026-04-09T11:50:55.634",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156753,1775735455643,-151.0,0.00014614,2,"2026-04-09T11:50:55.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156754,1775735455652,-170.513675,0.00014614,2,"2026-04-09T11:50:55.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156755,1775735455662,-151.0,0.00014614,2,"2026-04-09T11:50:55.662",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156756,1775735455671,-170.593914,0.00014614,2,"2026-04-09T11:50:55.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156757,1775735455680,-170.593914,0.00014614,2,"2026-04-09T11:50:55.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156758,1775735455690,-151.0,0.00014614,2,"2026-04-09T11:50:55.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156759,1775735455699,-170.593914,0.00014614,2,"2026-04-09T11:50:55.699",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156760,1775735455710,-170.593914,0.00014614,2,"2026-04-09T11:50:55.710",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156761,1775735455719,-165.728537,0.00014614,2,"2026-04-09T11:50:55.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156762,1775735455729,-165.728537,0.00014614,2,"2026-04-09T11:50:55.729",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156763,1775735455739,-178.765211,0.00014614,2,"2026-04-09T11:50:55.739",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156764,1775735455749,-178.765211,0.00014614,2,"2026-04-09T11:50:55.749",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156765,1775735455758,-165.728537,0.00014614,2,"2026-04-09T11:50:55.758",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156766,1775735455768,-178.765211,0.00014614,2,"2026-04-09T11:50:55.768",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156767,1775735455777,-165.728537,0.00014614,2,"2026-04-09T11:50:55.777",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156768,1775735455787,-178.765211,0.00014614,2,"2026-04-09T11:50:55.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156769,1775735455796,-228.366184,0.00014614,2,"2026-04-09T11:50:55.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156770,1775735455806,-228.366184,0.00014614,2,"2026-04-09T11:50:55.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156771,1775735455815,-171.867948,0.00014614,2,"2026-04-09T11:50:55.815",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156772,1775735455825,-228.366184,0.00014614,2,"2026-04-09T11:50:55.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156773,1775735455835,-171.867948,0.00014614,2,"2026-04-09T11:50:55.835",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156774,1775735455844,-228.366184,0.00014614,2,"2026-04-09T11:50:55.844",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156775,1775735455853,-171.867948,0.00014614,2,"2026-04-09T11:50:55.853",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156776,1775735455863,-166.66,0.00014616,2,"2026-04-09T11:50:55.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156777,1775735455873,-454.47775275,0.00014631,2,"2026-04-09T11:50:55.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156778,1775735455882,-5217.24905487,0.00014666,2,"2026-04-09T11:50:55.882",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156779,1775735455891,-19760.81793985,0.00014718,2,"2026-04-09T11:50:55.891",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156780,1775735455901,-155.0,0.00014729,2,"2026-04-09T11:50:55.901",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156781,1775735455910,-261.81,0.00014795,2,"2026-04-09T11:50:55.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156782,1775735455920,-1377.524502,0.00014811,2,"2026-04-09T11:50:55.920",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156783,1775735455930,-2099.008089,0.00014811,7,"2026-04-09T11:50:55.930",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156784,1775735455940,-773.655785,0.00014811,7,"2026-04-09T11:50:55.940",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156785,1775735456311,-753.477361,0.00014811,2,"2026-04-09T11:50:56.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156786,1775735456333,-1087.769161,0.00014811,7,"2026-04-09T11:50:56.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156787,1775735456343,-940.459152,0.00014811,7,"2026-04-09T11:50:56.343",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156788,1775735456353,-1000.0,0.00014817,2,"2026-04-09T11:50:56.353",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156789,1775735456362,-200.0,0.00014868,2,"2026-04-09T11:50:56.362",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156790,1775735456372,-601.3376128,0.00014868,2,"2026-04-09T11:50:56.372",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156791,1775735456382,-578.20924308,0.00014868,2,"2026-04-09T11:50:56.382",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156792,1775735456392,-500.0,0.00014868,2,"2026-04-09T11:50:56.392",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156793,1775735456401,-3996.64582228,0.00014868,2,"2026-04-09T11:50:56.401",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156794,1775735456411,-1191.11104075,0.00014868,2,"2026-04-09T11:50:56.411",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156795,1775735456421,-174.61919141,0.00014868,2,"2026-04-09T11:50:56.421",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156796,1775735456431,-743.50770149,0.00014868,2,"2026-04-09T11:50:56.431",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156797,1775735456441,-1500.0,0.00014868,2,"2026-04-09T11:50:56.441",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156798,1775735456451,-303.98027082,0.00014868,2,"2026-04-09T11:50:56.451",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156799,1775735456460,-1500.0,0.00014868,2,"2026-04-09T11:50:56.460",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156800,1775735456470,-151.0,0.00014868,2,"2026-04-09T11:50:56.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156801,1775735456479,-1500.0,0.00014868,2,"2026-04-09T11:50:56.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156802,1775735456489,-1500.0,0.00014868,2,"2026-04-09T11:50:56.489",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156803,1775735456498,-1500.0,0.00014868,2,"2026-04-09T11:50:56.498",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156804,1775735456508,-1500.0,0.00014868,2,"2026-04-09T11:50:56.508",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156805,1775735456517,-1500.0,0.00014868,2,"2026-04-09T11:50:56.517",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156806,1775735456527,-1500.0,0.00014868,2,"2026-04-09T11:50:56.527",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156807,1775735456537,-1500.0,0.00014868,2,"2026-04-09T11:50:56.537",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156808,1775735456546,-1500.0,0.00014868,2,"2026-04-09T11:50:56.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156809,1775735456556,-174.61919141,0.00014868,2,"2026-04-09T11:50:56.556",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156810,1775735456566,-1627.46733313,0.00014868,2,"2026-04-09T11:50:56.566",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156811,1775735456575,-578.20924308,0.00014868,2,"2026-04-09T11:50:56.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156812,1775735456585,-279.9045709,0.00014868,2,"2026-04-09T11:50:56.585",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156813,1775735456594,-666.0,0.00014891,2,"2026-04-09T11:50:56.594",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156814,1775735456603,-151.0,0.00014892,2,"2026-04-09T11:50:56.603",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156815,1775735456613,-151.0,0.00014892,2,"2026-04-09T11:50:56.613",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156816,1775735456623,-151.0,0.00014892,2,"2026-04-09T11:50:56.623",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156817,1775735456633,-151.0,0.00014892,2,"2026-04-09T11:50:56.633",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156818,1775735456642,-254.239938,0.00014892,2,"2026-04-09T11:50:56.642",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156819,1775735456651,-151.0,0.00014892,2,"2026-04-09T11:50:56.651",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156820,1775735456661,-254.239938,0.00014892,2,"2026-04-09T11:50:56.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156821,1775735456671,-254.239938,0.00014892,2,"2026-04-09T11:50:56.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156822,1775735456680,-254.239938,0.00014892,2,"2026-04-09T11:50:56.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156823,1775735456689,-151.0,0.00014892,2,"2026-04-09T11:50:56.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156824,1775735456699,-151.0,0.00014892,2,"2026-04-09T11:50:56.699",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156825,1775735456708,-395.993179,0.00014892,2,"2026-04-09T11:50:56.708",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156826,1775735456718,-151.0,0.00014892,2,"2026-04-09T11:50:56.718",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156827,1775735456728,-395.993179,0.00014892,2,"2026-04-09T11:50:56.728",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156828,1775735456738,-759.351761,0.00014892,2,"2026-04-09T11:50:56.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156829,1775735456748,-395.993179,0.00014892,2,"2026-04-09T11:50:56.748",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156830,1775735456757,-151.0,0.00014892,2,"2026-04-09T11:50:56.757",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156831,1775735456767,-759.351761,0.00014892,2,"2026-04-09T11:50:56.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156832,1775735456777,-151.0,0.00014892,2,"2026-04-09T11:50:56.777",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156833,1775735456787,-395.993179,0.00014892,2,"2026-04-09T11:50:56.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156834,1775735456796,-151.0,0.00014892,2,"2026-04-09T11:50:56.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156835,1775735456806,-759.351761,0.00014892,2,"2026-04-09T11:50:56.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156836,1775735456816,-229.62413,0.00014892,2,"2026-04-09T11:50:56.816",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156837,1775735456825,-759.351761,0.00014892,2,"2026-04-09T11:50:56.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156838,1775735456836,-444.114815,0.00014892,2,"2026-04-09T11:50:56.836",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156839,1775735456846,-444.114815,0.00014892,2,"2026-04-09T11:50:56.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156840,1775735456856,-444.114815,0.00014892,2,"2026-04-09T11:50:56.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156841,1775735456865,-444.114815,0.00014892,2,"2026-04-09T11:50:56.865",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156842,1775735456875,-151.0,0.00014892,2,"2026-04-09T11:50:56.875",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156843,1775735456884,-795.875483,0.00014892,2,"2026-04-09T11:50:56.884",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156844,1775735456894,-1681.414266,0.00014892,2,"2026-04-09T11:50:56.894",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156845,1775735456903,-151.0,0.00014892,2,"2026-04-09T11:50:56.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156846,1775735456912,-795.875483,0.00014892,2,"2026-04-09T11:50:56.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156847,1775735456922,-1681.414266,0.00014892,2,"2026-04-09T11:50:56.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156848,1775735456931,-151.0,0.00014892,2,"2026-04-09T11:50:56.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156849,1775735456941,-795.875483,0.00014892,2,"2026-04-09T11:50:56.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156850,1775735456951,-1681.414266,0.00014892,2,"2026-04-09T11:50:56.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156851,1775735456961,-151.0,0.00014892,2,"2026-04-09T11:50:56.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156852,1775735456971,-151.0,0.00014892,2,"2026-04-09T11:50:56.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156853,1775735456981,-795.875483,0.00014892,2,"2026-04-09T11:50:56.981",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156854,1775735456991,-1681.414266,0.00014892,2,"2026-04-09T11:50:56.991",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156855,1775735457001,-151.0,0.00014892,2,"2026-04-09T11:50:57.001",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156856,1775735457011,-555.069348,0.00014892,2,"2026-04-09T11:50:57.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156857,1775735457021,-234.247138,0.00014892,2,"2026-04-09T11:50:57.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156858,1775735457030,-555.069348,0.00014892,2,"2026-04-09T11:50:57.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156859,1775735457040,-234.247138,0.00014892,2,"2026-04-09T11:50:57.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156860,1775735457050,-151.0,0.00014892,2,"2026-04-09T11:50:57.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156861,1775735457060,-555.069348,0.00014892,2,"2026-04-09T11:50:57.060",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156862,1775735457069,-153.179678,0.00014892,2,"2026-04-09T11:50:57.069",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156863,1775735457080,-234.247138,0.00014892,2,"2026-04-09T11:50:57.080",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156864,1775735457089,-555.069348,0.00014892,2,"2026-04-09T11:50:57.089",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156865,1775735457099,-153.179678,0.00014892,2,"2026-04-09T11:50:57.099",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156866,1775735457108,-234.247138,0.00014892,2,"2026-04-09T11:50:57.108",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156867,1775735457118,-151.0,0.00014892,2,"2026-04-09T11:50:57.118",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156868,1775735457128,-153.179678,0.00014892,2,"2026-04-09T11:50:57.128",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156869,1775735457137,-153.179678,0.00014892,2,"2026-04-09T11:50:57.137",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156870,1775735457147,-641.362299,0.00014892,2,"2026-04-09T11:50:57.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156871,1775735457156,-641.362299,0.00014892,2,"2026-04-09T11:50:57.156",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156872,1775735457166,-641.362299,0.00014892,2,"2026-04-09T11:50:57.166",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156873,1775735457175,-641.362299,0.00014892,2,"2026-04-09T11:50:57.175",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156874,1775735457185,-151.0,0.00014892,2,"2026-04-09T11:50:57.185",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156875,1775735457195,-151.0,0.00014892,2,"2026-04-09T11:50:57.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156876,1775735457206,-151.0,0.00014892,2,"2026-04-09T11:50:57.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156877,1775735457216,-151.0,0.00014892,2,"2026-04-09T11:50:57.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156878,1775735457226,-151.0,0.00014892,2,"2026-04-09T11:50:57.226",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156879,1775735457235,-151.0,0.00014892,2,"2026-04-09T11:50:57.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156880,1775735457245,-199.580976,0.00014892,2,"2026-04-09T11:50:57.245",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156881,1775735457255,-151.0,0.00014892,2,"2026-04-09T11:50:57.255",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156882,1775735457264,-151.0,0.00014892,2,"2026-04-09T11:50:57.264",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156883,1775735457273,-151.0,0.00014892,2,"2026-04-09T11:50:57.273",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156884,1775735457283,-151.0,0.00014892,2,"2026-04-09T11:50:57.283",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156885,1775735457292,-151.0,0.00014892,2,"2026-04-09T11:50:57.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156886,1775735457302,-172.035555,0.00014892,2,"2026-04-09T11:50:57.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156887,1775735457312,-172.035555,0.00014892,2,"2026-04-09T11:50:57.312",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156888,1775735457321,-151.0,0.00014892,2,"2026-04-09T11:50:57.321",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156889,1775735457332,-172.035555,0.00014892,2,"2026-04-09T11:50:57.332",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156890,1775735457342,-172.035555,0.00014892,2,"2026-04-09T11:50:57.342",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156891,1775735457351,-305.002892,0.00014892,2,"2026-04-09T11:50:57.351",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156892,1775735457361,-305.002892,0.00014892,2,"2026-04-09T11:50:57.361",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156893,1775735457370,-151.0,0.00014892,2,"2026-04-09T11:50:57.370",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156894,1775735457380,-305.002892,0.00014892,2,"2026-04-09T11:50:57.380",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156895,1775735457389,-155.633897,0.00014892,2,"2026-04-09T11:50:57.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156896,1775735457399,-151.0,0.00014892,2,"2026-04-09T11:50:57.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156897,1775735457408,-305.002892,0.00014892,2,"2026-04-09T11:50:57.408",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156898,1775735457418,-155.633897,0.00014892,2,"2026-04-09T11:50:57.418",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156899,1775735457428,-151.0,0.00014892,2,"2026-04-09T11:50:57.428",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156900,1775735457438,-155.633897,0.00014892,2,"2026-04-09T11:50:57.438",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156901,1775735457447,-151.0,0.00014892,2,"2026-04-09T11:50:57.447",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156902,1775735457458,-155.633897,0.00014892,2,"2026-04-09T11:50:57.458",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156903,1775735457468,-299.222686,0.00014892,2,"2026-04-09T11:50:57.468",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156904,1775735457478,-299.222686,0.00014892,2,"2026-04-09T11:50:57.478",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156905,1775735457488,-299.222686,0.00014892,2,"2026-04-09T11:50:57.488",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156906,1775735457497,-299.222686,0.00014892,2,"2026-04-09T11:50:57.497",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156907,1775735457507,-151.0,0.00014892,2,"2026-04-09T11:50:57.507",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156908,1775735457516,-151.0,0.00014892,2,"2026-04-09T11:50:57.516",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156909,1775735457526,-3100.0,0.000149,5,"2026-04-09T11:50:57.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156910,1775735457536,-496.76951482,0.00014906,2,"2026-04-09T11:50:57.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156911,1775735457545,-177.5618893,0.0001492,5,"2026-04-09T11:50:57.545",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156912,1775735457554,-1000.0,0.00014921,2,"2026-04-09T11:50:57.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156913,1775735457565,-1000.0,0.00014921,2,"2026-04-09T11:50:57.565",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156914,1775735457574,-1000.0,0.00014921,2,"2026-04-09T11:50:57.574",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156915,1775735457584,-1000.0,0.00014921,2,"2026-04-09T11:50:57.584",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156916,1775735457593,-1001.59977952,0.00014921,2,"2026-04-09T11:50:57.593",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156917,1775735457604,-1000.0,0.00014921,2,"2026-04-09T11:50:57.604",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156918,1775735457613,-1000.0,0.00014921,2,"2026-04-09T11:50:57.613",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156919,1775735457623,-151.41120788,0.00014921,2,"2026-04-09T11:50:57.623",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156920,1775735457632,-500.0,0.00014923,2,"2026-04-09T11:50:57.632",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156921,1775735457642,-151.0,0.00014923,2,"2026-04-09T11:50:57.642",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156922,1775735457652,-579.29118204,0.00014964,2,"2026-04-09T11:50:57.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156923,1775735457662,-500.0,0.00014964,2,"2026-04-09T11:50:57.662",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156924,1775735457672,-500.0,0.00014964,2,"2026-04-09T11:50:57.672",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156925,1775735457681,-500.0,0.00014964,2,"2026-04-09T11:50:57.681",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156926,1775735457691,-500.0,0.00014964,2,"2026-04-09T11:50:57.691",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156927,1775735457701,-313.47923887,0.00014964,2,"2026-04-09T11:50:57.701",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156928,1775735457710,-546.26,0.00014964,2,"2026-04-09T11:50:57.710",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156929,1775735457720,-500.0,0.00014964,2,"2026-04-09T11:50:57.720",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156930,1775735457729,-500.0,0.00014964,2,"2026-04-09T11:50:57.729",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156931,1775735457739,-596.17530867,0.00014964,2,"2026-04-09T11:50:57.739",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156932,1775735457749,-500.0,0.00014964,2,"2026-04-09T11:50:57.749",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156933,1775735457759,-500.0,0.00014964,2,"2026-04-09T11:50:57.759",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156934,1775735457769,-535.24,0.00014964,2,"2026-04-09T11:50:57.769",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156935,1775735457778,-307.8078156,0.00014964,2,"2026-04-09T11:50:57.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156936,1775735457788,-500.0,0.00014964,2,"2026-04-09T11:50:57.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156937,1775735457797,-500.0,0.00014964,2,"2026-04-09T11:50:57.797",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156938,1775735457807,-612.52,0.00014964,2,"2026-04-09T11:50:57.807",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156939,1775735457816,-4761.13,0.00014964,2,"2026-04-09T11:50:57.816",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156940,1775735457826,-500.0,0.00014964,2,"2026-04-09T11:50:57.826",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156941,1775735457835,-511.5,0.00014964,2,"2026-04-09T11:50:57.835",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156942,1775735457844,-502.11524689,0.00014964,2,"2026-04-09T11:50:57.844",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156943,1775735457854,-500.0,0.00014978,2,"2026-04-09T11:50:57.854",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156944,1775735457863,-151.0,0.00014978,2,"2026-04-09T11:50:57.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156945,1775735457873,-197.15242817,0.00014984,2,"2026-04-09T11:50:57.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156946,1775735457883,-165.00942595,0.00014984,2,"2026-04-09T11:50:57.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156947,1775735457892,-451.51554887,0.00014984,2,"2026-04-09T11:50:57.892",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156948,1775735457901,-509.48915873,0.00014984,2,"2026-04-09T11:50:57.901",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156949,1775735457910,-200.66972745,0.00014984,2,"2026-04-09T11:50:57.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156950,1775735457920,-232.44777321,0.00014984,2,"2026-04-09T11:50:57.920",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156951,1775735457930,-1256.0,0.00015,2,"2026-04-09T11:50:57.930",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156952,1775735457939,-676.0,0.00015,2,"2026-04-09T11:50:57.939",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156953,1775735457948,-1886.76035795,0.00015,2,"2026-04-09T11:50:57.948",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156954,1775735457957,-247.297247,0.00015,2,"2026-04-09T11:50:57.957",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156955,1775735457967,-247.297247,0.00015,2,"2026-04-09T11:50:57.967",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156956,1775735457976,-242.076907,0.00015,2,"2026-04-09T11:50:57.976",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156957,1775735457986,-247.297247,0.00015,2,"2026-04-09T11:50:57.986",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156958,1775735457996,-193.185108,0.00015,2,"2026-04-09T11:50:57.996",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156959,1775735458005,-242.076907,0.00015,2,"2026-04-09T11:50:58.005",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156960,1775735458015,-247.297247,0.00015,2,"2026-04-09T11:50:58.015",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156961,1775735458025,-151.0,0.00015,2,"2026-04-09T11:50:58.025",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156962,1775735458035,-193.185108,0.00015,2,"2026-04-09T11:50:58.035",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156963,1775735458044,-151.0,0.00015,2,"2026-04-09T11:50:58.044",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156964,1775735458054,-151.0,0.00015,2,"2026-04-09T11:50:58.054",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156965,1775735458065,-242.076907,0.00015,2,"2026-04-09T11:50:58.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156966,1775735458075,-193.185108,0.00015,2,"2026-04-09T11:50:58.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156967,1775735458085,-293.437498,0.00015,2,"2026-04-09T11:50:58.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156968,1775735458095,-699.570651,0.00015,2,"2026-04-09T11:50:58.095",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156969,1775735458105,-242.076907,0.00015,2,"2026-04-09T11:50:58.105",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156970,1775735458115,-193.185108,0.00015,2,"2026-04-09T11:50:58.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156971,1775735458126,-293.437498,0.00015,2,"2026-04-09T11:50:58.126",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156972,1775735458136,-151.0,0.00015,2,"2026-04-09T11:50:58.136",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156973,1775735458145,-699.570651,0.00015,2,"2026-04-09T11:50:58.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156974,1775735458155,-151.0,0.00015,2,"2026-04-09T11:50:58.155",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156975,1775735458165,-151.0,0.00015,2,"2026-04-09T11:50:58.165",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156976,1775735458175,-293.437498,0.00015,2,"2026-04-09T11:50:58.175",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156977,1775735458185,-346.125253,0.00015,2,"2026-04-09T11:50:58.185",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156978,1775735458195,-699.570651,0.00015,2,"2026-04-09T11:50:58.195",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156979,1775735458205,-346.125253,0.00015,2,"2026-04-09T11:50:58.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156980,1775735458216,-699.570651,0.00015,2,"2026-04-09T11:50:58.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156981,1775735458225,-293.437498,0.00015,2,"2026-04-09T11:50:58.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156982,1775735458236,-151.0,0.00015,2,"2026-04-09T11:50:58.236",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156983,1775735458246,-346.125253,0.00015,2,"2026-04-09T11:50:58.246",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156984,1775735458256,-151.0,0.00015,2,"2026-04-09T11:50:58.256",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156985,1775735458266,-256.451383,0.00015,2,"2026-04-09T11:50:58.266",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156986,1775735458276,-346.125253,0.00015,2,"2026-04-09T11:50:58.276",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156987,1775735458287,-151.0,0.00015,2,"2026-04-09T11:50:58.287",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156988,1775735458296,-151.0,0.00015,2,"2026-04-09T11:50:58.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156989,1775735458307,-256.451383,0.00015,2,"2026-04-09T11:50:58.307",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156990,1775735458317,-200.618948,0.00015,2,"2026-04-09T11:50:58.317",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156991,1775735458327,-151.0,0.00015,2,"2026-04-09T11:50:58.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156992,1775735458337,-151.0,0.00015,2,"2026-04-09T11:50:58.337",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156993,1775735458347,-256.451383,0.00015,2,"2026-04-09T11:50:58.347",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156994,1775735458358,-200.618948,0.00015,2,"2026-04-09T11:50:58.358",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156995,1775735458369,-256.451383,0.00015,2,"2026-04-09T11:50:58.369",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156996,1775735458379,-200.618948,0.00015,2,"2026-04-09T11:50:58.379",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156997,1775735458389,-151.0,0.00015,2,"2026-04-09T11:50:58.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156998,1775735458400,-200.618948,0.00015,2,"2026-04-09T11:50:58.400",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420156999,1775735458410,-304.28385,0.00015,2,"2026-04-09T11:50:58.410",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157000,1775735458420,-304.28385,0.00015,2,"2026-04-09T11:50:58.420",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157001,1775735458430,-151.0,0.00015,2,"2026-04-09T11:50:58.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157002,1775735458440,-304.28385,0.00015,2,"2026-04-09T11:50:58.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157003,1775735458450,-304.28385,0.00015,2,"2026-04-09T11:50:58.450",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157004,1775735458460,-231.386369,0.00015,2,"2026-04-09T11:50:58.460",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157005,1775735458471,-231.386369,0.00015,2,"2026-04-09T11:50:58.471",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157006,1775735458481,-151.0,0.00015,2,"2026-04-09T11:50:58.481",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157007,1775735458492,-231.386369,0.00015,2,"2026-04-09T11:50:58.492",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157008,1775735458502,-1880.018353,0.00015,2,"2026-04-09T11:50:58.502",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157009,1775735458513,-1098.985985,0.00015,2,"2026-04-09T11:50:58.513",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157010,1775735458523,-231.386369,0.00015,2,"2026-04-09T11:50:58.523",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157011,1775735458533,-1880.018353,0.00015,2,"2026-04-09T11:50:58.533",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157012,1775735458544,-1098.985985,0.00015,2,"2026-04-09T11:50:58.544",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157013,1775735458554,-867.090923,0.00015,2,"2026-04-09T11:50:58.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157014,1775735458564,-1098.985985,0.00015,2,"2026-04-09T11:50:58.564",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157015,1775735458574,-228.759977,0.00015,2,"2026-04-09T11:50:58.574",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157016,1775735458584,-867.090923,0.00015,2,"2026-04-09T11:50:58.584",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157017,1775735458594,-1098.985985,0.00015,2,"2026-04-09T11:50:58.594",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157018,1775735458604,-151.0,0.00015,2,"2026-04-09T11:50:58.604",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157019,1775735458615,-228.759977,0.00015,2,"2026-04-09T11:50:58.615",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157020,1775735458625,-152.086945,0.00015,2,"2026-04-09T11:50:58.625",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157021,1775735458635,-374.446298,0.00015,2,"2026-04-09T11:50:58.635",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157022,1775735458646,-867.090923,0.00015,2,"2026-04-09T11:50:58.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157023,1775735458656,-1880.018353,0.00015,2,"2026-04-09T11:50:58.656",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157024,1775735458666,-228.759977,0.00015,2,"2026-04-09T11:50:58.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157025,1775735458676,-374.446298,0.00015,2,"2026-04-09T11:50:58.676",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157026,1775735458686,-867.090923,0.00015,2,"2026-04-09T11:50:58.686",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157027,1775735458695,-1880.018353,0.00015,2,"2026-04-09T11:50:58.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157028,1775735458706,-228.759977,0.00015,2,"2026-04-09T11:50:58.706",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157029,1775735458719,-374.446298,0.00015,2,"2026-04-09T11:50:58.719",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157030,1775735458729,-151.0,0.00015,2,"2026-04-09T11:50:58.729",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157031,1775735458739,-374.446298,0.00015,2,"2026-04-09T11:50:58.739",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157032,1775735458749,-151.0,0.00015,2,"2026-04-09T11:50:58.749",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157033,1775735458759,-152.375375,0.00015,2,"2026-04-09T11:50:58.759",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157034,1775735458769,-1043.616451,0.00015,2,"2026-04-09T11:50:58.769",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157035,1775735458778,-804.866183,0.00015,2,"2026-04-09T11:50:58.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157036,1775735458788,-151.0,0.00015,2,"2026-04-09T11:50:58.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157037,1775735458798,-1043.616451,0.00015,2,"2026-04-09T11:50:58.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157038,1775735458807,-151.0,0.00015,2,"2026-04-09T11:50:58.807",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157039,1775735458817,-804.866183,0.00015,2,"2026-04-09T11:50:58.817",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157040,1775735458828,-151.0,0.00015,2,"2026-04-09T11:50:58.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157041,1775735458838,-1043.616451,0.00015,2,"2026-04-09T11:50:58.838",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157042,1775735458849,-804.866183,0.00015,2,"2026-04-09T11:50:58.849",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157043,1775735458859,-1043.616451,0.00015,2,"2026-04-09T11:50:58.859",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157044,1775735458870,-804.866183,0.00015,2,"2026-04-09T11:50:58.870",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157045,1775735458880,-151.0,0.00015,2,"2026-04-09T11:50:58.880",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157046,1775735458890,-151.0,0.00015,2,"2026-04-09T11:50:58.890",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157047,1775735458900,-382.637335,0.00015,2,"2026-04-09T11:50:58.900",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157048,1775735458910,-151.0,0.00015,2,"2026-04-09T11:50:58.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157049,1775735458920,-151.0,0.00015,2,"2026-04-09T11:50:58.920",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157050,1775735458930,-382.637335,0.00015,2,"2026-04-09T11:50:58.930",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157051,1775735458940,-382.637335,0.00015,2,"2026-04-09T11:50:58.940",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157052,1775735458950,-151.0,0.00015,2,"2026-04-09T11:50:58.950",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157053,1775735458959,-623.023197,0.00015,2,"2026-04-09T11:50:58.959",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157054,1775735458969,-382.637335,0.00015,2,"2026-04-09T11:50:58.969",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157055,1775735458979,-623.023197,0.00015,2,"2026-04-09T11:50:58.979",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157056,1775735458990,-619.659745,0.00015,2,"2026-04-09T11:50:58.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157057,1775735459000,-623.023197,0.00015,2,"2026-04-09T11:50:59.000",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157058,1775735459010,-295.777885,0.00015,2,"2026-04-09T11:50:59.010",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157059,1775735459020,-623.023197,0.00015,2,"2026-04-09T11:50:59.020",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157060,1775735459030,-619.659745,0.00015,2,"2026-04-09T11:50:59.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157061,1775735459039,-295.777885,0.00015,2,"2026-04-09T11:50:59.039",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157062,1775735459049,-451.481934,0.00015,2,"2026-04-09T11:50:59.049",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157063,1775735459059,-151.0,0.00015,2,"2026-04-09T11:50:59.059",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157064,1775735459068,-619.659745,0.00015,2,"2026-04-09T11:50:59.068",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157065,1775735459078,-295.777885,0.00015,2,"2026-04-09T11:50:59.078",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157066,1775735459088,-451.481934,0.00015,2,"2026-04-09T11:50:59.088",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157067,1775735459098,-151.0,0.00015,2,"2026-04-09T11:50:59.098",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157068,1775735459108,-619.659745,0.00015,2,"2026-04-09T11:50:59.108",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157069,1775735459118,-295.777885,0.00015,2,"2026-04-09T11:50:59.118",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157070,1775735459127,-451.481934,0.00015,2,"2026-04-09T11:50:59.127",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157071,1775735459137,-209.506468,0.00015,2,"2026-04-09T11:50:59.137",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157072,1775735459147,-451.481934,0.00015,2,"2026-04-09T11:50:59.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157073,1775735459156,-1256.584761,0.00015,2,"2026-04-09T11:50:59.156",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157074,1775735459165,-1256.584761,0.00015,2,"2026-04-09T11:50:59.165",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157075,1775735459176,-151.0,0.00015,2,"2026-04-09T11:50:59.176",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157076,1775735459186,-167.506358,0.00015,2,"2026-04-09T11:50:59.186",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157077,1775735459196,-1256.584761,0.00015,2,"2026-04-09T11:50:59.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157078,1775735459206,-1256.584761,0.00015,2,"2026-04-09T11:50:59.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157079,1775735459215,-152.441257,0.00015,2,"2026-04-09T11:50:59.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157080,1775735459224,-152.441257,0.00015,2,"2026-04-09T11:50:59.224",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157081,1775735459233,-152.441257,0.00015,2,"2026-04-09T11:50:59.233",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157082,1775735459243,-398.260781,0.00015,2,"2026-04-09T11:50:59.243",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157083,1775735459252,-588.287141,0.00015,2,"2026-04-09T11:50:59.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157084,1775735459262,-152.441257,0.00015,2,"2026-04-09T11:50:59.262",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157085,1775735459272,-398.260781,0.00015,2,"2026-04-09T11:50:59.272",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157086,1775735459282,-151.0,0.00015,2,"2026-04-09T11:50:59.282",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157087,1775735459292,-588.287141,0.00015,2,"2026-04-09T11:50:59.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157088,1775735459302,-151.0,0.00015,2,"2026-04-09T11:50:59.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157089,1775735459312,-398.260781,0.00015,2,"2026-04-09T11:50:59.312",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157090,1775735459321,-151.0,0.00015,2,"2026-04-09T11:50:59.321",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157091,1775735459331,-151.0,0.00015,2,"2026-04-09T11:50:59.331",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157092,1775735459340,-1195.981713,0.00015,2,"2026-04-09T11:50:59.340",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157093,1775735459350,-588.287141,0.00015,2,"2026-04-09T11:50:59.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157094,1775735459360,-151.0,0.00015,2,"2026-04-09T11:50:59.360",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157095,1775735459369,-398.260781,0.00015,2,"2026-04-09T11:50:59.369",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157096,1775735459379,-151.0,0.00015,2,"2026-04-09T11:50:59.379",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157097,1775735459389,-151.0,0.00015,2,"2026-04-09T11:50:59.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157098,1775735459398,-151.0,0.00015,2,"2026-04-09T11:50:59.398",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157099,1775735459409,-1593.187778,0.00015,2,"2026-04-09T11:50:59.409",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157100,1775735459419,-1195.981713,0.00015,2,"2026-04-09T11:50:59.419",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157101,1775735459428,-151.0,0.00015,2,"2026-04-09T11:50:59.428",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157102,1775735459437,-588.287141,0.00015,2,"2026-04-09T11:50:59.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157103,1775735459447,-151.0,0.00015,2,"2026-04-09T11:50:59.447",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157104,1775735459456,-151.0,0.00015,2,"2026-04-09T11:50:59.456",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157105,1775735459466,-163.226364,0.00015,2,"2026-04-09T11:50:59.466",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157106,1775735459475,-1593.187778,0.00015,2,"2026-04-09T11:50:59.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157107,1775735459485,-1195.981713,0.00015,2,"2026-04-09T11:50:59.485",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157108,1775735459494,-151.0,0.00015,2,"2026-04-09T11:50:59.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157109,1775735459505,-151.0,0.00015,2,"2026-04-09T11:50:59.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157110,1775735459514,-1593.187778,0.00015,2,"2026-04-09T11:50:59.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157111,1775735459524,-151.0,0.00015,2,"2026-04-09T11:50:59.524",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157112,1775735459533,-151.0,0.00015,2,"2026-04-09T11:50:59.533",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157113,1775735459543,-1195.981713,0.00015,2,"2026-04-09T11:50:59.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157114,1775735459552,-151.0,0.00015,2,"2026-04-09T11:50:59.552",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157115,1775735459563,-192.515506,0.00015,2,"2026-04-09T11:50:59.563",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157116,1775735459572,-1390.992094,0.00015,2,"2026-04-09T11:50:59.572",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157117,1775735459582,-151.0,0.00015,2,"2026-04-09T11:50:59.582",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157118,1775735459591,-1593.187778,0.00015,2,"2026-04-09T11:50:59.591",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157119,1775735459600,-151.0,0.00015,2,"2026-04-09T11:50:59.600",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157120,1775735459610,-151.0,0.00015,2,"2026-04-09T11:50:59.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157121,1775735459621,-172.314368,0.00015,2,"2026-04-09T11:50:59.621",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157122,1775735459630,-151.0,0.00015,2,"2026-04-09T11:50:59.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157123,1775735459640,-192.515506,0.00015,2,"2026-04-09T11:50:59.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157124,1775735459649,-1390.992094,0.00015,2,"2026-04-09T11:50:59.649",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157125,1775735459658,-151.0,0.00015,2,"2026-04-09T11:50:59.658",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157126,1775735459668,-248.573322,0.00015,2,"2026-04-09T11:50:59.668",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157127,1775735459678,-151.0,0.00015,2,"2026-04-09T11:50:59.678",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157128,1775735459688,-172.314368,0.00015,2,"2026-04-09T11:50:59.688",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157129,1775735459697,-192.515506,0.00015,2,"2026-04-09T11:50:59.697",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157130,1775735459707,-1390.992094,0.00015,2,"2026-04-09T11:50:59.707",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157131,1775735459717,-151.0,0.00015,2,"2026-04-09T11:50:59.717",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157132,1775735459726,-151.0,0.00015,2,"2026-04-09T11:50:59.726",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157133,1775735459735,-172.314368,0.00015,2,"2026-04-09T11:50:59.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157134,1775735459744,-192.515506,0.00015,2,"2026-04-09T11:50:59.744",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157135,1775735459754,-1390.992094,0.00015,2,"2026-04-09T11:50:59.754",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157136,1775735459763,-151.0,0.00015,2,"2026-04-09T11:50:59.763",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157137,1775735459772,-151.0,0.00015,2,"2026-04-09T11:50:59.772",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157138,1775735459781,-151.0,0.00015,2,"2026-04-09T11:50:59.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157139,1775735459790,-172.314368,0.00015,2,"2026-04-09T11:50:59.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157140,1775735459799,-151.0,0.00015,2,"2026-04-09T11:50:59.799",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157141,1775735459809,-156.984299,0.00015,2,"2026-04-09T11:50:59.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157142,1775735459818,-151.0,0.00015,2,"2026-04-09T11:50:59.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157143,1775735459827,-1684.84007,0.00015,2,"2026-04-09T11:50:59.827",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157144,1775735459837,-151.0,0.00015,2,"2026-04-09T11:50:59.837",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157145,1775735459846,-1684.84007,0.00015,2,"2026-04-09T11:50:59.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157146,1775735459855,-151.0,0.00015,2,"2026-04-09T11:50:59.855",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157147,1775735459865,-358.263461,0.00015,2,"2026-04-09T11:50:59.865",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157148,1775735459874,-1684.84007,0.00015,2,"2026-04-09T11:50:59.874",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157149,1775735459884,-151.0,0.00015,2,"2026-04-09T11:50:59.884",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157150,1775735459894,-358.263461,0.00015,2,"2026-04-09T11:50:59.894",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157151,1775735459904,-1684.84007,0.00015,2,"2026-04-09T11:50:59.904",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157152,1775735459914,-189.924946,0.00015,2,"2026-04-09T11:50:59.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157153,1775735459924,-151.0,0.00015,2,"2026-04-09T11:50:59.924",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157154,1775735459933,-358.263461,0.00015,2,"2026-04-09T11:50:59.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157155,1775735459943,-358.263461,0.00015,2,"2026-04-09T11:50:59.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157156,1775735459952,-151.0,0.00015,2,"2026-04-09T11:50:59.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157157,1775735459962,-2412.081982,0.00015,2,"2026-04-09T11:50:59.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157158,1775735459971,-180.85196,0.00015,2,"2026-04-09T11:50:59.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157159,1775735459980,-2412.081982,0.00015,2,"2026-04-09T11:50:59.980",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157160,1775735459989,-180.85196,0.00015,2,"2026-04-09T11:50:59.989",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157161,1775735459998,-2412.081982,0.00015,2,"2026-04-09T11:50:59.998",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157162,1775735460007,-180.85196,0.00015,2,"2026-04-09T11:51:00.007",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157163,1775735460018,-2412.081982,0.00015,2,"2026-04-09T11:51:00.018",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157164,1775735460027,-180.85196,0.00015,2,"2026-04-09T11:51:00.027",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157165,1775735460037,-1368.683849,0.00015,2,"2026-04-09T11:51:00.037",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157166,1775735460047,-214.760309,0.00015,2,"2026-04-09T11:51:00.047",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157167,1775735460057,-1368.683849,0.00015,2,"2026-04-09T11:51:00.057",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157168,1775735460067,-214.760309,0.00015,2,"2026-04-09T11:51:00.067",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157169,1775735460076,-1368.683849,0.00015,2,"2026-04-09T11:51:00.076",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157170,1775735460087,-214.760309,0.00015,2,"2026-04-09T11:51:00.087",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157171,1775735460097,-1368.683849,0.00015,2,"2026-04-09T11:51:00.097",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157172,1775735460107,-214.760309,0.00015,2,"2026-04-09T11:51:00.107",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157173,1775735460117,-235.029354,0.00015,2,"2026-04-09T11:51:00.117",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157174,1775735460127,-235.029354,0.00015,2,"2026-04-09T11:51:00.127",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157175,1775735460137,-235.029354,0.00015,2,"2026-04-09T11:51:00.137",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157176,1775735460147,-235.029354,0.00015,2,"2026-04-09T11:51:00.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157177,1775735460157,-1075.84427,0.00015,2,"2026-04-09T11:51:00.157",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157178,1775735460167,-1075.84427,0.00015,2,"2026-04-09T11:51:00.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157179,1775735460177,-1075.84427,0.00015,2,"2026-04-09T11:51:00.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157180,1775735460187,-1075.84427,0.00015,2,"2026-04-09T11:51:00.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157181,1775735460196,-151.0,0.00015,2,"2026-04-09T11:51:00.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157182,1775735460205,-151.0,0.00015,2,"2026-04-09T11:51:00.205",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157183,1775735460219,-2501.266401,0.00015,2,"2026-04-09T11:51:00.219",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157184,1775735460235,-2501.266401,0.00015,2,"2026-04-09T11:51:00.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157185,1775735460250,-557.766277,0.00015,2,"2026-04-09T11:51:00.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157186,1775735460263,-151.0,0.00015,2,"2026-04-09T11:51:00.263",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157187,1775735460279,-151.0,0.00015,2,"2026-04-09T11:51:00.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157188,1775735460293,-2501.266401,0.00015,2,"2026-04-09T11:51:00.293",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157189,1775735460308,-557.766277,0.00015,2,"2026-04-09T11:51:00.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157190,1775735460323,-151.0,0.00015,2,"2026-04-09T11:51:00.323",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157191,1775735460336,-2501.266401,0.00015,2,"2026-04-09T11:51:00.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157192,1775735460351,-344.108376,0.00015,2,"2026-04-09T11:51:00.351",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157193,1775735460364,-557.766277,0.00015,2,"2026-04-09T11:51:00.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157194,1775735460378,-151.0,0.00015,2,"2026-04-09T11:51:00.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157195,1775735460391,-151.0,0.00015,2,"2026-04-09T11:51:00.391",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157196,1775735460405,-714.675199,0.00015,2,"2026-04-09T11:51:00.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157197,1775735460416,-557.766277,0.00015,2,"2026-04-09T11:51:00.416",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157198,1775735460430,-344.108376,0.00015,2,"2026-04-09T11:51:00.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157199,1775735460443,-151.0,0.00015,2,"2026-04-09T11:51:00.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157200,1775735460458,-344.108376,0.00015,2,"2026-04-09T11:51:00.458",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157201,1775735460472,-714.675199,0.00015,2,"2026-04-09T11:51:00.472",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157202,1775735460487,-285.568603,0.00015,2,"2026-04-09T11:51:00.487",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157203,1775735460502,-344.108376,0.00015,2,"2026-04-09T11:51:00.502",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157204,1775735460517,-714.675199,0.00015,2,"2026-04-09T11:51:00.517",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157205,1775735460528,-500.0,0.00015033,2,"2026-04-09T11:51:00.528",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157206,1775735460539,-151.0,0.00015033,2,"2026-04-09T11:51:00.539",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157207,1775735460550,-371.427863,0.00015041,2,"2026-04-09T11:51:00.550",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157208,1775735460566,-371.427863,0.00015041,2,"2026-04-09T11:51:00.566",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157209,1775735460577,-371.427863,0.00015041,2,"2026-04-09T11:51:00.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157210,1775735460592,-151.0,0.00015041,2,"2026-04-09T11:51:00.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157211,1775735460606,-371.427863,0.00015041,2,"2026-04-09T11:51:00.606",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157212,1775735460619,-1293.90316,0.00015041,2,"2026-04-09T11:51:00.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157213,1775735460635,-151.0,0.00015041,2,"2026-04-09T11:51:00.635",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157214,1775735460646,-1293.90316,0.00015041,2,"2026-04-09T11:51:00.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157215,1775735460658,-1293.90316,0.00015041,2,"2026-04-09T11:51:00.658",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157216,1775735460670,-206.655348,0.00015041,2,"2026-04-09T11:51:00.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157217,1775735460683,-550.922457,0.00015041,2,"2026-04-09T11:51:00.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157218,1775735460695,-509.32745,0.00015041,2,"2026-04-09T11:51:00.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157219,1775735460708,-1293.90316,0.00015041,2,"2026-04-09T11:51:00.708",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157220,1775735460720,-206.655348,0.00015041,2,"2026-04-09T11:51:00.720",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157221,1775735460732,-550.922457,0.00015041,2,"2026-04-09T11:51:00.732",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157222,1775735460744,-509.32745,0.00015041,2,"2026-04-09T11:51:00.744",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157223,1775735460756,-151.0,0.00015041,2,"2026-04-09T11:51:00.756",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157224,1775735460770,-550.922457,0.00015041,2,"2026-04-09T11:51:00.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157225,1775735460782,-151.0,0.00015041,2,"2026-04-09T11:51:00.782",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157226,1775735460795,-509.32745,0.00015041,2,"2026-04-09T11:51:00.795",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157227,1775735460807,-206.655348,0.00015041,2,"2026-04-09T11:51:00.807",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157228,1775735460819,-151.0,0.00015041,2,"2026-04-09T11:51:00.819",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157229,1775735460832,-550.922457,0.00015041,2,"2026-04-09T11:51:00.832",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157230,1775735460844,-206.655348,0.00015041,2,"2026-04-09T11:51:00.844",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157231,1775735460857,-1223.280238,0.00015041,2,"2026-04-09T11:51:00.857",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157232,1775735460869,-509.32745,0.00015041,2,"2026-04-09T11:51:00.869",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157233,1775735460881,-1223.280238,0.00015041,2,"2026-04-09T11:51:00.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157234,1775735460893,-151.0,0.00015041,2,"2026-04-09T11:51:00.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157235,1775735460906,-151.0,0.00015041,2,"2026-04-09T11:51:00.906",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157236,1775735460918,-1223.280238,0.00015041,2,"2026-04-09T11:51:00.918",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157237,1775735460930,-638.564593,0.00015041,2,"2026-04-09T11:51:00.930",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157238,1775735460942,-151.0,0.00015041,2,"2026-04-09T11:51:00.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157239,1775735460954,-460.104724,0.00015041,2,"2026-04-09T11:51:00.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157240,1775735460966,-1223.280238,0.00015041,2,"2026-04-09T11:51:00.966",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157241,1775735460978,-638.564593,0.00015041,2,"2026-04-09T11:51:00.978",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157242,1775735460990,-151.0,0.00015041,2,"2026-04-09T11:51:00.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157243,1775735461003,-460.104724,0.00015041,2,"2026-04-09T11:51:01.003",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157244,1775735461016,-638.564593,0.00015041,2,"2026-04-09T11:51:01.016",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157245,1775735461028,-578.068022,0.00015041,2,"2026-04-09T11:51:01.028",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157246,1775735461041,-460.104724,0.00015041,2,"2026-04-09T11:51:01.041",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157247,1775735461053,-638.564593,0.00015041,2,"2026-04-09T11:51:01.053",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157248,1775735461066,-578.068022,0.00015041,2,"2026-04-09T11:51:01.066",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157249,1775735461078,-460.104724,0.00015041,2,"2026-04-09T11:51:01.078",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157250,1775735461089,-578.068022,0.00015041,2,"2026-04-09T11:51:01.089",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157251,1775735461101,-151.0,0.00015041,2,"2026-04-09T11:51:01.101",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157252,1775735461113,-578.068022,0.00015041,2,"2026-04-09T11:51:01.113",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157253,1775735461126,-151.0,0.00015041,2,"2026-04-09T11:51:01.126",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157254,1775735461137,-151.0,0.00015041,2,"2026-04-09T11:51:01.137",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157255,1775735461149,-428.509352,0.00015041,2,"2026-04-09T11:51:01.149",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157256,1775735461162,-428.509352,0.00015041,2,"2026-04-09T11:51:01.162",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157257,1775735461174,-428.509352,0.00015041,2,"2026-04-09T11:51:01.174",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157258,1775735461187,-428.509352,0.00015041,2,"2026-04-09T11:51:01.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157259,1775735461210,-151.0,0.00015041,2,"2026-04-09T11:51:01.210",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157260,1775735461222,-151.0,0.00015041,2,"2026-04-09T11:51:01.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157261,1775735461235,-151.0,0.00015041,2,"2026-04-09T11:51:01.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157262,1775735461248,-151.0,0.00015041,2,"2026-04-09T11:51:01.248",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157263,1775735461260,-151.0,0.00015041,2,"2026-04-09T11:51:01.260",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157264,1775735461272,-151.0,0.00015041,2,"2026-04-09T11:51:01.272",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157265,1775735461284,-378.316153,0.00015041,2,"2026-04-09T11:51:01.284",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157266,1775735461296,-854.312616,0.00015041,2,"2026-04-09T11:51:01.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157267,1775735461308,-378.316153,0.00015041,2,"2026-04-09T11:51:01.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157268,1775735461320,-680.274183,0.00015041,2,"2026-04-09T11:51:01.320",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157269,1775735461333,-378.316153,0.00015041,2,"2026-04-09T11:51:01.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157270,1775735461345,-854.312616,0.00015041,2,"2026-04-09T11:51:01.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157271,1775735461357,-680.274183,0.00015041,2,"2026-04-09T11:51:01.357",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157272,1775735461369,-378.316153,0.00015041,2,"2026-04-09T11:51:01.369",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157273,1775735461382,-854.312616,0.00015041,2,"2026-04-09T11:51:01.382",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157274,1775735461394,-680.274183,0.00015041,2,"2026-04-09T11:51:01.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157275,1775735461406,-1185.412147,0.00015041,2,"2026-04-09T11:51:01.406",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157276,1775735461419,-854.312616,0.00015041,2,"2026-04-09T11:51:01.419",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157277,1775735461432,-680.274183,0.00015041,2,"2026-04-09T11:51:01.432",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157278,1775735461444,-157.888769,0.00015041,2,"2026-04-09T11:51:01.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157279,1775735461457,-1185.412147,0.00015041,2,"2026-04-09T11:51:01.457",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157280,1775735461469,-151.0,0.00015041,2,"2026-04-09T11:51:01.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157281,1775735461482,-645.46557,0.00015041,2,"2026-04-09T11:51:01.482",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157282,1775735461494,-1185.412147,0.00015041,2,"2026-04-09T11:51:01.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157283,1775735461505,-157.888769,0.00015041,2,"2026-04-09T11:51:01.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157284,1775735461517,-645.46557,0.00015041,2,"2026-04-09T11:51:01.517",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157285,1775735461530,-1185.412147,0.00015041,2,"2026-04-09T11:51:01.530",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157286,1775735461542,-157.888769,0.00015041,2,"2026-04-09T11:51:01.542",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157287,1775735461554,-151.0,0.00015041,2,"2026-04-09T11:51:01.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157288,1775735461567,-1162.763235,0.00015041,2,"2026-04-09T11:51:01.567",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157289,1775735461580,-645.46557,0.00015041,2,"2026-04-09T11:51:01.580",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157290,1775735461592,-338.153046,0.00015041,2,"2026-04-09T11:51:01.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157291,1775735461604,-151.0,0.00015041,2,"2026-04-09T11:51:01.604",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157292,1775735461616,-157.888769,0.00015041,2,"2026-04-09T11:51:01.616",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157293,1775735461629,-1162.763235,0.00015041,2,"2026-04-09T11:51:01.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157294,1775735461641,-151.729075,0.00015041,2,"2026-04-09T11:51:01.641",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157295,1775735461652,-151.0,0.00015041,2,"2026-04-09T11:51:01.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157296,1775735461665,-645.46557,0.00015041,2,"2026-04-09T11:51:01.665",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157297,1775735461677,-248.188065,0.00015041,2,"2026-04-09T11:51:01.677",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157298,1775735461689,-338.153046,0.00015041,2,"2026-04-09T11:51:01.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157299,1775735461700,-1162.763235,0.00015041,2,"2026-04-09T11:51:01.700",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157300,1775735461712,-151.0,0.00015041,2,"2026-04-09T11:51:01.712",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157301,1775735461723,-984.45069,0.00015041,2,"2026-04-09T11:51:01.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157302,1775735461736,-248.188065,0.00015041,2,"2026-04-09T11:51:01.736",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157303,1775735461747,-338.153046,0.00015041,2,"2026-04-09T11:51:01.747",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157304,1775735461758,-2442.065258,0.00015041,2,"2026-04-09T11:51:01.758",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157305,1775735461770,-1162.763235,0.00015041,2,"2026-04-09T11:51:01.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157306,1775735461781,-1716.123877,0.00015041,2,"2026-04-09T11:51:01.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157307,1775735461793,-984.45069,0.00015041,2,"2026-04-09T11:51:01.793",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157308,1775735461805,-248.188065,0.00015041,2,"2026-04-09T11:51:01.805",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157309,1775735461817,-338.153046,0.00015041,2,"2026-04-09T11:51:01.817",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157310,1775735461828,-2442.065258,0.00015041,2,"2026-04-09T11:51:01.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157311,1775735461840,-151.0,0.00015041,2,"2026-04-09T11:51:01.840",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157312,1775735461852,-984.45069,0.00015041,2,"2026-04-09T11:51:01.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157313,1775735461864,-1716.123877,0.00015041,2,"2026-04-09T11:51:01.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157314,1775735461875,-248.188065,0.00015041,2,"2026-04-09T11:51:01.875",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157315,1775735461887,-2442.065258,0.00015041,2,"2026-04-09T11:51:01.887",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157316,1775735461898,-151.0,0.00015041,2,"2026-04-09T11:51:01.898",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157317,1775735461910,-984.45069,0.00015041,2,"2026-04-09T11:51:01.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157318,1775735461922,-1716.123877,0.00015041,2,"2026-04-09T11:51:01.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157319,1775735461935,-2442.065258,0.00015041,2,"2026-04-09T11:51:01.935",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157320,1775735461946,-151.0,0.00015041,2,"2026-04-09T11:51:01.946",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157321,1775735461959,-934.47175,0.00015041,2,"2026-04-09T11:51:01.959",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157322,1775735461971,-151.0,0.00015041,2,"2026-04-09T11:51:01.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157323,1775735461982,-1716.123877,0.00015041,2,"2026-04-09T11:51:01.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157324,1775735461995,-151.0,0.00015041,2,"2026-04-09T11:51:01.995",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157325,1775735462006,-859.514632,0.00015041,2,"2026-04-09T11:51:02.006",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157326,1775735462018,-934.47175,0.00015041,2,"2026-04-09T11:51:02.018",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157327,1775735462029,-251.746996,0.00015041,2,"2026-04-09T11:51:02.029",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157328,1775735462041,-335.411526,0.00015041,2,"2026-04-09T11:51:02.041",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157329,1775735462053,-859.514632,0.00015041,2,"2026-04-09T11:51:02.053",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157330,1775735462064,-151.762801,0.00015041,2,"2026-04-09T11:51:02.064",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157331,1775735462076,-934.47175,0.00015041,2,"2026-04-09T11:51:02.076",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157332,1775735462088,-335.411526,0.00015041,2,"2026-04-09T11:51:02.088",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157333,1775735462099,-859.514632,0.00015041,2,"2026-04-09T11:51:02.099",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157334,1775735462111,-151.0,0.00015041,2,"2026-04-09T11:51:02.111",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157335,1775735462123,-170.513675,0.00015041,2,"2026-04-09T11:51:02.123",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157336,1775735462134,-934.47175,0.00015041,2,"2026-04-09T11:51:02.134",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157337,1775735462146,-335.411526,0.00015041,2,"2026-04-09T11:51:02.146",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157338,1775735462158,-859.514632,0.00015041,2,"2026-04-09T11:51:02.158",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157339,1775735462169,-151.0,0.00015041,2,"2026-04-09T11:51:02.169",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157340,1775735462181,-170.513675,0.00015041,2,"2026-04-09T11:51:02.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157341,1775735462193,-335.411526,0.00015041,2,"2026-04-09T11:51:02.193",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157342,1775735462204,-170.513675,0.00015041,2,"2026-04-09T11:51:02.204",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157343,1775735462215,-151.0,0.00015041,2,"2026-04-09T11:51:02.215",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157344,1775735462227,-151.0,0.00015041,2,"2026-04-09T11:51:02.227",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157345,1775735462238,-170.513675,0.00015041,2,"2026-04-09T11:51:02.238",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157346,1775735462250,-151.0,0.00015041,2,"2026-04-09T11:51:02.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157347,1775735462262,-170.593914,0.00015041,2,"2026-04-09T11:51:02.262",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157348,1775735462273,-170.593914,0.00015041,2,"2026-04-09T11:51:02.273",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157349,1775735462285,-151.0,0.00015041,2,"2026-04-09T11:51:02.285",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157350,1775735462296,-170.593914,0.00015041,2,"2026-04-09T11:51:02.296",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157351,1775735462308,-170.593914,0.00015041,2,"2026-04-09T11:51:02.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157352,1775735462319,-165.728537,0.00015041,2,"2026-04-09T11:51:02.319",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157353,1775735462330,-165.728537,0.00015041,2,"2026-04-09T11:51:02.330",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157354,1775735462341,-178.765211,0.00015041,2,"2026-04-09T11:51:02.341",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157355,1775735462352,-178.765211,0.00015041,2,"2026-04-09T11:51:02.352",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157356,1775735462363,-165.728537,0.00015041,2,"2026-04-09T11:51:02.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157357,1775735462375,-178.765211,0.00015041,2,"2026-04-09T11:51:02.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157358,1775735462386,-165.728537,0.00015041,2,"2026-04-09T11:51:02.386",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157359,1775735462397,-178.765211,0.00015041,2,"2026-04-09T11:51:02.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157360,1775735462409,-228.366184,0.00015041,2,"2026-04-09T11:51:02.409",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157361,1775735462420,-228.366184,0.00015041,2,"2026-04-09T11:51:02.420",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157362,1775735462432,-171.867948,0.00015041,2,"2026-04-09T11:51:02.432",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157363,1775735462443,-228.366184,0.00015041,2,"2026-04-09T11:51:02.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157364,1775735462454,-171.867948,0.00015041,2,"2026-04-09T11:51:02.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157365,1775735462465,-228.366184,0.00015041,2,"2026-04-09T11:51:02.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157366,1775735462476,-26243.05274715,0.00015041,2,"2026-04-09T11:51:02.476",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157367,1775735462487,-500.0,0.00015055,2,"2026-04-09T11:51:02.487",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157368,1775735462499,-500.0,0.00015055,2,"2026-04-09T11:51:02.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157369,1775735462510,-500.0,0.00015055,2,"2026-04-09T11:51:02.510",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157370,1775735462522,-500.0,0.00015055,2,"2026-04-09T11:51:02.522",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157371,1775735462532,-500.0,0.00015055,2,"2026-04-09T11:51:02.532",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157372,1775735462543,-469.56366676,0.00015055,2,"2026-04-09T11:51:02.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157373,1775735462554,-500.0,0.00015055,2,"2026-04-09T11:51:02.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157374,1775735462565,-500.0,0.00015055,2,"2026-04-09T11:51:02.565",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157375,1775735462575,-568.28,0.00015055,2,"2026-04-09T11:51:02.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157376,1775735462587,-500.0,0.00015055,2,"2026-04-09T11:51:02.587",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157377,1775735462598,-502.06502755,0.00015055,2,"2026-04-09T11:51:02.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157378,1775735462610,-500.0,0.00015055,2,"2026-04-09T11:51:02.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157379,1775735462621,-500.0,0.00015055,2,"2026-04-09T11:51:02.621",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157380,1775735462632,-538.72,0.00015055,2,"2026-04-09T11:51:02.632",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157381,1775735462644,-986.05,0.00015068,2,"2026-04-09T11:51:02.644",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157382,1775735462655,-491.26,0.00015068,2,"2026-04-09T11:51:02.655",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157383,1775735462667,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.667",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157384,1775735462678,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.678",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157385,1775735462689,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157386,1775735462701,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.701",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157387,1775735462712,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.712",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157388,1775735462723,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157389,1775735462735,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157390,1775735462747,-1286.102119,0.00015068,2,"2026-04-09T11:51:02.747",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157391,1775735462758,-258.37,0.00015072,2,"2026-04-09T11:51:02.758",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157392,1775735462773,-736.0,0.00015077,2,"2026-04-09T11:51:02.773",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157393,1775735462784,-503.0,0.00015077,3,"2026-04-09T11:51:02.784",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157394,1775735462796,-166.66,0.00015083,2,"2026-04-09T11:51:02.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157395,1775735462808,-500.0,0.00015088,2,"2026-04-09T11:51:02.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157396,1775735462819,-151.0,0.00015088,2,"2026-04-09T11:51:02.819",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157397,1775735462830,-500.0,0.00015128,2,"2026-04-09T11:51:02.830",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157398,1775735462841,-501.60436504,0.00015128,2,"2026-04-09T11:51:02.841",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157399,1775735462852,-500.0,0.00015128,2,"2026-04-09T11:51:02.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157400,1775735462863,-1000.0,0.00015128,2,"2026-04-09T11:51:02.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157401,1775735462874,-228.09,0.00015137,2,"2026-04-09T11:51:02.874",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157402,1775735462884,-500.0,0.00015143,2,"2026-04-09T11:51:02.884",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157403,1775735462896,-151.0,0.00015143,2,"2026-04-09T11:51:02.896",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157404,1775735462907,-151.0,0.00015146,2,"2026-04-09T11:51:02.907",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157405,1775735462918,-151.0,0.00015146,2,"2026-04-09T11:51:02.918",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157406,1775735462929,-151.0,0.00015146,2,"2026-04-09T11:51:02.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157407,1775735462941,-338.182105,0.00015146,2,"2026-04-09T11:51:02.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157408,1775735462952,-338.182105,0.00015146,2,"2026-04-09T11:51:02.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157409,1775735462963,-338.182105,0.00015146,2,"2026-04-09T11:51:02.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157410,1775735462974,-338.182105,0.00015146,2,"2026-04-09T11:51:02.974",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157411,1775735462984,-151.0,0.00015146,2,"2026-04-09T11:51:02.984",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157412,1775735462995,-151.0,0.00015146,2,"2026-04-09T11:51:02.995",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157413,1775735463007,-246.392819,0.00015146,2,"2026-04-09T11:51:03.007",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157414,1775735463018,-151.0,0.00015146,2,"2026-04-09T11:51:03.018",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157415,1775735463028,-246.392819,0.00015146,2,"2026-04-09T11:51:03.028",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157416,1775735463039,-883.192799,0.00015146,2,"2026-04-09T11:51:03.039",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157417,1775735463050,-246.392819,0.00015146,2,"2026-04-09T11:51:03.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157418,1775735463062,-883.192799,0.00015146,2,"2026-04-09T11:51:03.062",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157419,1775735463073,-151.0,0.00015146,2,"2026-04-09T11:51:03.073",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157420,1775735463084,-246.392819,0.00015146,2,"2026-04-09T11:51:03.084",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157421,1775735463096,-151.0,0.00015146,2,"2026-04-09T11:51:03.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157422,1775735463108,-883.192799,0.00015146,2,"2026-04-09T11:51:03.108",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157423,1775735463120,-151.0,0.00015146,2,"2026-04-09T11:51:03.120",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157424,1775735463132,-231.515776,0.00015146,2,"2026-04-09T11:51:03.132",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157425,1775735463144,-883.192799,0.00015146,2,"2026-04-09T11:51:03.144",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157426,1775735463155,-796.708716,0.00015146,2,"2026-04-09T11:51:03.155",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157427,1775735463165,-151.32066,0.00015146,2,"2026-04-09T11:51:03.165",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157428,1775735463176,-796.708716,0.00015146,2,"2026-04-09T11:51:03.176",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157429,1775735463188,-796.708716,0.00015146,2,"2026-04-09T11:51:03.188",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157430,1775735463199,-796.708716,0.00015146,2,"2026-04-09T11:51:03.199",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157431,1775735463211,-234.730307,0.00015146,2,"2026-04-09T11:51:03.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157432,1775735463222,-151.0,0.00015146,2,"2026-04-09T11:51:03.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157433,1775735463234,-234.730307,0.00015146,2,"2026-04-09T11:51:03.234",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157434,1775735463246,-234.730307,0.00015146,2,"2026-04-09T11:51:03.246",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157435,1775735463258,-234.730307,0.00015146,2,"2026-04-09T11:51:03.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157436,1775735463269,-151.0,0.00015146,2,"2026-04-09T11:51:03.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157437,1775735463281,-151.0,0.00015146,2,"2026-04-09T11:51:03.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157438,1775735463292,-151.0,0.00015146,2,"2026-04-09T11:51:03.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157439,1775735463304,-151.0,0.00015146,2,"2026-04-09T11:51:03.304",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157440,1775735463316,-324.491261,0.00015146,2,"2026-04-09T11:51:03.316",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157441,1775735463327,-324.491261,0.00015146,2,"2026-04-09T11:51:03.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157442,1775735463338,-324.491261,0.00015146,2,"2026-04-09T11:51:03.338",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157443,1775735463350,-324.491261,0.00015146,2,"2026-04-09T11:51:03.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157444,1775735463361,-160.341328,0.00015146,2,"2026-04-09T11:51:03.361",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157445,1775735463372,-160.341328,0.00015146,2,"2026-04-09T11:51:03.372",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157446,1775735463383,-160.341328,0.00015146,2,"2026-04-09T11:51:03.383",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157447,1775735463394,-160.341328,0.00015146,2,"2026-04-09T11:51:03.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157448,1775735463406,-592.138383,0.00015146,2,"2026-04-09T11:51:03.406",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157449,1775735463418,-592.138383,0.00015146,2,"2026-04-09T11:51:03.418",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157450,1775735463430,-592.138383,0.00015146,2,"2026-04-09T11:51:03.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157451,1775735463442,-592.138383,0.00015146,2,"2026-04-09T11:51:03.442",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157452,1775735463454,-168.0,0.00015156,2,"2026-04-09T11:51:03.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157453,1775735463467,-1400.0,0.00015162,2,"2026-04-09T11:51:03.467",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157454,1775735463478,-19760.81793985,0.00015164,2,"2026-04-09T11:51:03.478",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157455,1775735464666,-500.0,0.00015198,2,"2026-04-09T11:51:04.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157456,1775735464708,-151.0,0.00015198,2,"2026-04-09T11:51:04.708",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157457,1775735464751,-2526.43376,0.000152,2,"2026-04-09T11:51:04.751",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157458,1775735464765,-155.0,0.00015204,2,"2026-04-09T11:51:04.765",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157459,1775735464774,-500.0,0.00015253,2,"2026-04-09T11:51:04.774",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157460,1775735464784,-151.0,0.00015253,2,"2026-04-09T11:51:04.784",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157461,1775735464794,-350.0,0.00015261,2,"2026-04-09T11:51:04.794",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157462,1775735464804,-5217.24905487,0.00015283,2,"2026-04-09T11:51:04.804",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157463,1775735464814,-350.0,0.00015287,2,"2026-04-09T11:51:04.814",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157464,1775735464823,-1088.59228767,0.000153,2,"2026-04-09T11:51:04.823",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157465,1775735464833,-500.0,0.00015308,2,"2026-04-09T11:51:04.833",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157466,1775735464843,-151.0,0.00015308,2,"2026-04-09T11:51:04.843",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157467,1775735464852,-446.97140101,0.0001532,2,"2026-04-09T11:51:04.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157468,1775735464861,-289.15810346,0.0001532,2,"2026-04-09T11:51:04.861",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157469,1775735464871,-972.02969773,0.0001532,2,"2026-04-09T11:51:04.871",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157470,1775735464881,-1101.97998909,0.00015322,2,"2026-04-09T11:51:04.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157471,1775735464890,-985.45,0.00015342,2,"2026-04-09T11:51:04.890",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157472,1775735464900,-500.0,0.00015363,2,"2026-04-09T11:51:04.900",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157473,1775735464910,-151.0,0.00015363,2,"2026-04-09T11:51:04.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157474,1775735464919,-168.0,0.00015374,2,"2026-04-09T11:51:04.919",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157475,1775735464929,-1617.88435621,0.00015385,2,"2026-04-09T11:51:04.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157476,1775735464938,-168.0,0.00015389,2,"2026-04-09T11:51:04.938",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157477,1775735464947,-177.5618893,0.00015392,5,"2026-04-09T11:51:04.947",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157478,1775735464957,-2649.52285216,0.00015396,2,"2026-04-09T11:51:04.957",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157479,1775735464966,-3900.0,0.000154,5,"2026-04-09T11:51:04.966",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157480,1775735464976,-500.0,0.00015405,2,"2026-04-09T11:51:04.976",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157481,1775735464985,-2000.0,0.00015405,2,"2026-04-09T11:51:04.985",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157482,1775735464995,-151.0,0.0001541,2,"2026-04-09T11:51:04.995",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157483,1775735465005,-151.0,0.0001541,2,"2026-04-09T11:51:05.005",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157484,1775735465016,-151.0,0.0001541,2,"2026-04-09T11:51:05.016",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157485,1775735465027,-151.0,0.0001541,2,"2026-04-09T11:51:05.027",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157486,1775735465036,-151.0,0.0001541,2,"2026-04-09T11:51:05.036",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157487,1775735465046,-151.0,0.0001541,2,"2026-04-09T11:51:05.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157488,1775735465056,-151.0,0.0001541,2,"2026-04-09T11:51:05.056",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157489,1775735465066,-151.0,0.0001541,2,"2026-04-09T11:51:05.066",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157490,1775735465075,-151.0,0.0001541,2,"2026-04-09T11:51:05.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157491,1775735465085,-151.0,0.0001541,2,"2026-04-09T11:51:05.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157492,1775735465094,-185.827137,0.0001541,2,"2026-04-09T11:51:05.094",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157493,1775735465104,-185.827137,0.0001541,2,"2026-04-09T11:51:05.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157494,1775735465114,-185.827137,0.0001541,2,"2026-04-09T11:51:05.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157495,1775735465124,-185.827137,0.0001541,2,"2026-04-09T11:51:05.124",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157496,1775735465134,-151.0,0.0001541,2,"2026-04-09T11:51:05.134",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157497,1775735465143,-151.0,0.0001541,2,"2026-04-09T11:51:05.143",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157498,1775735465153,-151.0,0.0001541,2,"2026-04-09T11:51:05.153",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157499,1775735465163,-151.0,0.0001541,2,"2026-04-09T11:51:05.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157500,1775735465172,-159.385593,0.0001541,2,"2026-04-09T11:51:05.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157501,1775735465182,-151.0,0.0001541,2,"2026-04-09T11:51:05.182",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157502,1775735465191,-151.41120788,0.0001541,2,"2026-04-09T11:51:05.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157503,1775735465201,-200.0,0.00015416,2,"2026-04-09T11:51:05.201",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157504,1775735465211,-1235.18214925,0.00015416,2,"2026-04-09T11:51:05.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157505,1775735465221,-181.08010148,0.00015416,2,"2026-04-09T11:51:05.221",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157506,1775735465231,-771.01748645,0.00015416,2,"2026-04-09T11:51:05.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157507,1775735465242,-181.08010149,0.00015416,2,"2026-04-09T11:51:05.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157508,1775735465253,-710.08360837,0.00015416,2,"2026-04-09T11:51:05.253",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157509,1775735465263,-290.26104003,0.00015416,2,"2026-04-09T11:51:05.263",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157510,1775735465272,-151.0,0.00015416,2,"2026-04-09T11:51:05.272",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157511,1775735465282,-2501.266401,0.00015416,2,"2026-04-09T11:51:05.282",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157512,1775735465292,-2501.266401,0.00015416,2,"2026-04-09T11:51:05.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157513,1775735465302,-557.766277,0.00015416,2,"2026-04-09T11:51:05.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157514,1775735465311,-151.0,0.00015416,2,"2026-04-09T11:51:05.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157515,1775735465322,-152.522804,0.00015416,2,"2026-04-09T11:51:05.322",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157516,1775735465333,-2501.266401,0.00015416,2,"2026-04-09T11:51:05.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157517,1775735465343,-557.766277,0.00015416,2,"2026-04-09T11:51:05.343",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157518,1775735465354,-151.0,0.00015416,2,"2026-04-09T11:51:05.354",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157519,1775735465364,-2501.266401,0.00015416,2,"2026-04-09T11:51:05.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157520,1775735465374,-344.108376,0.00015416,2,"2026-04-09T11:51:05.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157521,1775735465384,-557.766277,0.00015416,2,"2026-04-09T11:51:05.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157522,1775735465394,-1286.102119,0.00015416,2,"2026-04-09T11:51:05.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157523,1775735465405,-151.0,0.00015416,2,"2026-04-09T11:51:05.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157524,1775735465415,-290.451503,0.00015416,2,"2026-04-09T11:51:05.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157525,1775735465425,-557.766277,0.00015416,2,"2026-04-09T11:51:05.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157526,1775735465435,-344.108376,0.00015416,2,"2026-04-09T11:51:05.435",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157527,1775735465444,-1286.102119,0.00015416,2,"2026-04-09T11:51:05.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157528,1775735465455,-714.675199,0.00015416,2,"2026-04-09T11:51:05.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157529,1775735465464,-151.0,0.00015416,2,"2026-04-09T11:51:05.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157530,1775735465475,-344.108376,0.00015416,2,"2026-04-09T11:51:05.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157531,1775735465486,-714.675199,0.00015416,2,"2026-04-09T11:51:05.486",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157532,1775735465496,-1286.102119,0.00015416,2,"2026-04-09T11:51:05.496",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157533,1775735465507,-344.108376,0.00015416,2,"2026-04-09T11:51:05.507",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157534,1775735465518,-714.675199,0.00015416,2,"2026-04-09T11:51:05.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157535,1775735465529,-1286.102119,0.00015416,2,"2026-04-09T11:51:05.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157536,1775735465538,-500.0,0.00015418,2,"2026-04-09T11:51:05.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157537,1775735465548,-151.0,0.00015418,2,"2026-04-09T11:51:05.548",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157538,1775735465559,-300.0,0.00015421,2,"2026-04-09T11:51:05.559",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157539,1775735465568,-300.0,0.00015421,2,"2026-04-09T11:51:05.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157540,1775735465578,-151.0,0.00015422,2,"2026-04-09T11:51:05.578",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157541,1775735465589,-151.0,0.00015422,2,"2026-04-09T11:51:05.589",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157542,1775735465599,-151.0,0.00015422,2,"2026-04-09T11:51:05.599",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157543,1775735465609,-151.0,0.00015422,2,"2026-04-09T11:51:05.609",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157544,1775735465619,-151.0,0.00015422,2,"2026-04-09T11:51:05.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157545,1775735465630,-250.780745,0.00015422,2,"2026-04-09T11:51:05.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157546,1775735465640,-151.0,0.00015422,2,"2026-04-09T11:51:05.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157547,1775735465650,-151.0,0.00015422,2,"2026-04-09T11:51:05.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157548,1775735465660,-151.0,0.00015422,2,"2026-04-09T11:51:05.660",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157549,1775735465670,-152.3556,0.00015422,2,"2026-04-09T11:51:05.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157550,1775735465680,-151.0,0.00015422,2,"2026-04-09T11:51:05.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157551,1775735465689,-151.0,0.00015422,2,"2026-04-09T11:51:05.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157552,1775735465702,-151.0,0.00015422,2,"2026-04-09T11:51:05.702",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157553,1775735465713,-151.0,0.00015422,2,"2026-04-09T11:51:05.713",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157554,1775735465724,-151.0,0.00015422,2,"2026-04-09T11:51:05.724",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157555,1775735465734,-151.0,0.00015422,2,"2026-04-09T11:51:05.734",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157556,1775735465745,-157.832264,0.00015422,2,"2026-04-09T11:51:05.745",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157557,1775735465756,-151.0,0.00015422,2,"2026-04-09T11:51:05.756",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157558,1775735465765,-151.0,0.00015422,2,"2026-04-09T11:51:05.765",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157559,1775735465775,-151.0,0.00015422,2,"2026-04-09T11:51:05.775",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157560,1775735465784,-151.0,0.00015422,2,"2026-04-09T11:51:05.784",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157561,1775735465793,-151.0,0.00015422,2,"2026-04-09T11:51:05.793",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157562,1775735465803,-151.0,0.00015422,2,"2026-04-09T11:51:05.803",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157563,1775735465812,-151.0,0.00015422,2,"2026-04-09T11:51:05.812",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157564,1775735465822,-302.873399,0.00015422,2,"2026-04-09T11:51:05.822",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157565,1775735465833,-302.873399,0.00015422,2,"2026-04-09T11:51:05.833",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157566,1775735465843,-302.873399,0.00015422,2,"2026-04-09T11:51:05.843",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157567,1775735465852,-302.873399,0.00015422,2,"2026-04-09T11:51:05.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157568,1775735465862,-190.427889,0.00015422,2,"2026-04-09T11:51:05.862",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157569,1775735465871,-190.427889,0.00015422,2,"2026-04-09T11:51:05.871",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157570,1775735465881,-190.427889,0.00015422,2,"2026-04-09T11:51:05.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157571,1775735465893,-190.427889,0.00015422,2,"2026-04-09T11:51:05.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157572,1775735465902,-300.354092,0.00015422,2,"2026-04-09T11:51:05.902",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157573,1775735465912,-238.792721,0.00015422,2,"2026-04-09T11:51:05.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157574,1775735465922,-238.792721,0.00015422,2,"2026-04-09T11:51:05.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157575,1775735465932,-238.792721,0.00015422,2,"2026-04-09T11:51:05.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157576,1775735465941,-238.792721,0.00015422,2,"2026-04-09T11:51:05.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157577,1775735465951,-151.0,0.00015422,2,"2026-04-09T11:51:05.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157578,1775735465961,-151.0,0.00015422,2,"2026-04-09T11:51:05.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157579,1775735465971,-151.0,0.00015422,2,"2026-04-09T11:51:05.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157580,1775735465980,-151.0,0.00015422,2,"2026-04-09T11:51:05.980",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157581,1775735465990,-151.0,0.00015422,2,"2026-04-09T11:51:05.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157582,1775735465999,-151.0,0.00015422,2,"2026-04-09T11:51:05.999",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157583,1775735466009,-1484.177168,0.00015422,2,"2026-04-09T11:51:06.009",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157584,1775735466019,-1484.177168,0.00015422,2,"2026-04-09T11:51:06.019",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157585,1775735466028,-1484.177168,0.00015422,2,"2026-04-09T11:51:06.028",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157586,1775735466038,-341.977028,0.00015422,2,"2026-04-09T11:51:06.038",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157587,1775735466048,-1484.177168,0.00015422,2,"2026-04-09T11:51:06.048",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157588,1775735466057,-151.0,0.00015422,2,"2026-04-09T11:51:06.057",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157589,1775735466067,-151.0,0.00015422,2,"2026-04-09T11:51:06.067",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157590,1775735466077,-442.41648,0.00015422,2,"2026-04-09T11:51:06.077",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157591,1775735466086,-341.977028,0.00015422,2,"2026-04-09T11:51:06.086",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157592,1775735466096,-442.41648,0.00015422,2,"2026-04-09T11:51:06.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157593,1775735466105,-341.977028,0.00015422,2,"2026-04-09T11:51:06.105",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157594,1775735466114,-341.977028,0.00015422,2,"2026-04-09T11:51:06.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157595,1775735466123,-151.0,0.00015422,2,"2026-04-09T11:51:06.123",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157596,1775735466133,-217.032128,0.00015422,2,"2026-04-09T11:51:06.133",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157597,1775735466142,-151.0,0.00015422,2,"2026-04-09T11:51:06.142",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157598,1775735466152,-442.41648,0.00015422,2,"2026-04-09T11:51:06.152",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157599,1775735466161,-151.0,0.00015422,2,"2026-04-09T11:51:06.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157600,1775735466171,-151.0,0.00015422,2,"2026-04-09T11:51:06.171",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157601,1775735466180,-151.0,0.00015422,2,"2026-04-09T11:51:06.180",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157602,1775735466190,-151.0,0.00015422,2,"2026-04-09T11:51:06.190",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157603,1775735466200,-442.41648,0.00015422,2,"2026-04-09T11:51:06.200",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157604,1775735466210,-151.0,0.00015422,2,"2026-04-09T11:51:06.210",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157605,1775735466219,-151.0,0.00015422,2,"2026-04-09T11:51:06.219",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157606,1775735466230,-151.0,0.00015422,2,"2026-04-09T11:51:06.230",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157607,1775735466239,-254.239938,0.00015422,2,"2026-04-09T11:51:06.239",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157608,1775735466249,-151.0,0.00015422,2,"2026-04-09T11:51:06.249",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157609,1775735466259,-151.0,0.00015422,2,"2026-04-09T11:51:06.259",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157610,1775735466268,-151.0,0.00015422,2,"2026-04-09T11:51:06.268",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157611,1775735466278,-254.239938,0.00015422,2,"2026-04-09T11:51:06.278",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157612,1775735466288,-254.239938,0.00015422,2,"2026-04-09T11:51:06.288",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157613,1775735466298,-474.012519,0.00015422,2,"2026-04-09T11:51:06.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157614,1775735466308,-254.239938,0.00015422,2,"2026-04-09T11:51:06.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157615,1775735466317,-474.012519,0.00015422,2,"2026-04-09T11:51:06.317",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157616,1775735466327,-474.012519,0.00015422,2,"2026-04-09T11:51:06.327",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157617,1775735466336,-474.012519,0.00015422,2,"2026-04-09T11:51:06.336",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157618,1775735466346,-151.0,0.00015422,2,"2026-04-09T11:51:06.346",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157619,1775735466355,-151.0,0.00015422,2,"2026-04-09T11:51:06.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157620,1775735466364,-395.993179,0.00015422,2,"2026-04-09T11:51:06.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157621,1775735466373,-395.993179,0.00015422,2,"2026-04-09T11:51:06.373",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157622,1775735466383,-151.0,0.00015422,2,"2026-04-09T11:51:06.383",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157623,1775735466394,-759.351761,0.00015422,2,"2026-04-09T11:51:06.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157624,1775735466404,-395.993179,0.00015422,2,"2026-04-09T11:51:06.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157625,1775735466415,-151.0,0.00015422,2,"2026-04-09T11:51:06.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157626,1775735466424,-759.351761,0.00015422,2,"2026-04-09T11:51:06.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157627,1775735466434,-151.0,0.00015422,2,"2026-04-09T11:51:06.434",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157628,1775735466444,-395.993179,0.00015422,2,"2026-04-09T11:51:06.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157629,1775735466454,-151.0,0.00015422,2,"2026-04-09T11:51:06.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157630,1775735466464,-759.351761,0.00015422,2,"2026-04-09T11:51:06.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157631,1775735466473,-759.351761,0.00015422,2,"2026-04-09T11:51:06.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157632,1775735466482,-444.114815,0.00015422,2,"2026-04-09T11:51:06.482",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157633,1775735466493,-444.114815,0.00015422,2,"2026-04-09T11:51:06.493",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157634,1775735466503,-444.114815,0.00015422,2,"2026-04-09T11:51:06.503",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157635,1775735466513,-151.0,0.00015422,2,"2026-04-09T11:51:06.513",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157636,1775735466523,-444.114815,0.00015422,2,"2026-04-09T11:51:06.523",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157637,1775735466534,-795.875483,0.00015422,2,"2026-04-09T11:51:06.534",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157638,1775735466543,-1681.414266,0.00015422,2,"2026-04-09T11:51:06.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157639,1775735466553,-151.0,0.00015422,2,"2026-04-09T11:51:06.553",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157640,1775735466563,-795.875483,0.00015422,2,"2026-04-09T11:51:06.563",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157641,1775735466573,-1681.414266,0.00015422,2,"2026-04-09T11:51:06.573",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157642,1775735466582,-151.0,0.00015422,2,"2026-04-09T11:51:06.582",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157643,1775735466592,-795.875483,0.00015422,2,"2026-04-09T11:51:06.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157644,1775735466601,-1681.414266,0.00015422,2,"2026-04-09T11:51:06.601",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157645,1775735466612,-151.0,0.00015422,2,"2026-04-09T11:51:06.612",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157646,1775735466621,-151.0,0.00015422,2,"2026-04-09T11:51:06.621",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157647,1775735466631,-795.875483,0.00015422,2,"2026-04-09T11:51:06.631",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157648,1775735466641,-1681.414266,0.00015422,2,"2026-04-09T11:51:06.641",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157649,1775735466650,-297.574511,0.00015422,2,"2026-04-09T11:51:06.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157650,1775735466660,-555.069348,0.00015422,2,"2026-04-09T11:51:06.660",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157651,1775735466670,-234.247138,0.00015422,2,"2026-04-09T11:51:06.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157652,1775735466679,-555.069348,0.00015422,2,"2026-04-09T11:51:06.679",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157653,1775735466689,-234.247138,0.00015422,2,"2026-04-09T11:51:06.689",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157654,1775735466699,-183.733129,0.00015422,2,"2026-04-09T11:51:06.699",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157655,1775735466708,-555.069348,0.00015422,2,"2026-04-09T11:51:06.708",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157656,1775735466718,-153.179678,0.00015422,2,"2026-04-09T11:51:06.718",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157657,1775735466728,-234.247138,0.00015422,2,"2026-04-09T11:51:06.728",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157658,1775735466738,-555.069348,0.00015422,2,"2026-04-09T11:51:06.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157659,1775735466747,-153.179678,0.00015422,2,"2026-04-09T11:51:06.747",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157660,1775735466757,-234.247138,0.00015422,2,"2026-04-09T11:51:06.757",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157661,1775735466767,-156.439994,0.00015422,2,"2026-04-09T11:51:06.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157662,1775735466777,-153.179678,0.00015422,2,"2026-04-09T11:51:06.777",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157663,1775735466787,-153.179678,0.00015422,2,"2026-04-09T11:51:06.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157664,1775735466796,-641.362299,0.00015422,2,"2026-04-09T11:51:06.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157665,1775735466806,-641.362299,0.00015422,2,"2026-04-09T11:51:06.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157666,1775735466816,-641.362299,0.00015422,2,"2026-04-09T11:51:06.816",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157667,1775735466825,-641.362299,0.00015422,2,"2026-04-09T11:51:06.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157668,1775735466835,-152.647266,0.00015422,2,"2026-04-09T11:51:06.835",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157669,1775735466845,-151.0,0.00015422,2,"2026-04-09T11:51:06.845",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157670,1775735466854,-151.0,0.00015422,2,"2026-04-09T11:51:06.854",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157671,1775735466864,-151.0,0.00015422,2,"2026-04-09T11:51:06.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157672,1775735466873,-151.0,0.00015422,2,"2026-04-09T11:51:06.873",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157673,1775735466883,-151.0,0.00015422,2,"2026-04-09T11:51:06.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157674,1775735466893,-151.0,0.00015422,2,"2026-04-09T11:51:06.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157675,1775735466902,-151.0,0.00015422,2,"2026-04-09T11:51:06.902",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157676,1775735466912,-151.0,0.00015422,2,"2026-04-09T11:51:06.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157677,1775735466923,-151.0,0.00015422,2,"2026-04-09T11:51:06.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157678,1775735466932,-151.0,0.00015422,2,"2026-04-09T11:51:06.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157679,1775735466942,-172.035555,0.00015422,2,"2026-04-09T11:51:06.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157680,1775735466952,-172.035555,0.00015422,2,"2026-04-09T11:51:06.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157681,1775735466961,-151.0,0.00015422,2,"2026-04-09T11:51:06.961",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157682,1775735466971,-172.035555,0.00015422,2,"2026-04-09T11:51:06.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157683,1775735466981,-172.035555,0.00015422,2,"2026-04-09T11:51:06.981",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157684,1775735466991,-305.002892,0.00015422,2,"2026-04-09T11:51:06.991",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157685,1775735467001,-305.002892,0.00015422,2,"2026-04-09T11:51:07.001",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157686,1775735467010,-151.0,0.00015422,2,"2026-04-09T11:51:07.010",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157687,1775735467130,-305.002892,0.00015422,2,"2026-04-09T11:51:07.130",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157688,1775735467140,-155.633897,0.00015422,2,"2026-04-09T11:51:07.140",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157689,1775735467150,-151.0,0.00015422,2,"2026-04-09T11:51:07.150",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157690,1775735467159,-305.002892,0.00015422,2,"2026-04-09T11:51:07.159",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157691,1775735467168,-155.633897,0.00015422,2,"2026-04-09T11:51:07.168",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157692,1775735467177,-151.0,0.00015422,2,"2026-04-09T11:51:07.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157693,1775735467187,-155.633897,0.00015422,2,"2026-04-09T11:51:07.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157694,1775735467196,-151.127848,0.00015422,2,"2026-04-09T11:51:07.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157695,1775735467206,-155.633897,0.00015422,2,"2026-04-09T11:51:07.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157696,1775735467216,-299.222686,0.00015422,2,"2026-04-09T11:51:07.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157697,1775735467225,-299.222686,0.00015422,2,"2026-04-09T11:51:07.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157698,1775735467235,-299.222686,0.00015422,2,"2026-04-09T11:51:07.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157699,1775735467244,-299.222686,0.00015422,2,"2026-04-09T11:51:07.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157700,1775735467254,-151.0,0.00015422,2,"2026-04-09T11:51:07.254",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157701,1775735467263,-151.0,0.00015422,2,"2026-04-09T11:51:07.263",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157702,1775735467273,-151.0,0.00015422,2,"2026-04-09T11:51:07.273",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157703,1775735467283,-151.0,0.00015422,2,"2026-04-09T11:51:07.283",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157704,1775735467292,-338.182105,0.00015422,2,"2026-04-09T11:51:07.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157705,1775735467302,-151.0,0.00015422,2,"2026-04-09T11:51:07.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157706,1775735467311,-338.182105,0.00015422,2,"2026-04-09T11:51:07.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157707,1775735467321,-338.182105,0.00015422,2,"2026-04-09T11:51:07.321",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157708,1775735467330,-338.182105,0.00015422,2,"2026-04-09T11:51:07.330",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157709,1775735467340,-151.0,0.00015422,2,"2026-04-09T11:51:07.340",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157710,1775735467350,-151.0,0.00015422,2,"2026-04-09T11:51:07.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157711,1775735467359,-246.392819,0.00015422,2,"2026-04-09T11:51:07.359",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157712,1775735467368,-151.0,0.00015422,2,"2026-04-09T11:51:07.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157713,1775735467378,-246.392819,0.00015422,2,"2026-04-09T11:51:07.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157714,1775735467388,-883.192799,0.00015422,2,"2026-04-09T11:51:07.388",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157715,1775735467398,-246.392819,0.00015422,2,"2026-04-09T11:51:07.398",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157716,1775735467408,-151.0,0.00015422,2,"2026-04-09T11:51:07.408",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157717,1775735467417,-883.192799,0.00015422,2,"2026-04-09T11:51:07.417",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157718,1775735467427,-246.392819,0.00015422,2,"2026-04-09T11:51:07.427",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157719,1775735467437,-151.0,0.00015422,2,"2026-04-09T11:51:07.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157720,1775735467447,-883.192799,0.00015422,2,"2026-04-09T11:51:07.447",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157721,1775735467457,-151.0,0.00015422,2,"2026-04-09T11:51:07.457",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157722,1775735467466,-883.192799,0.00015422,2,"2026-04-09T11:51:07.466",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157723,1775735467475,-796.708716,0.00015422,2,"2026-04-09T11:51:07.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157724,1775735467485,-796.708716,0.00015422,2,"2026-04-09T11:51:07.485",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157725,1775735467495,-796.708716,0.00015422,2,"2026-04-09T11:51:07.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157726,1775735467505,-796.708716,0.00015422,2,"2026-04-09T11:51:07.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157727,1775735467514,-234.730307,0.00015422,2,"2026-04-09T11:51:07.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157728,1775735467524,-151.0,0.00015422,2,"2026-04-09T11:51:07.524",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157729,1775735467533,-234.730307,0.00015422,2,"2026-04-09T11:51:07.533",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157730,1775735467543,-234.730307,0.00015422,2,"2026-04-09T11:51:07.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157731,1775735467552,-234.730307,0.00015422,2,"2026-04-09T11:51:07.552",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157732,1775735467562,-151.0,0.00015422,2,"2026-04-09T11:51:07.562",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157733,1775735467571,-247.297247,0.00015422,2,"2026-04-09T11:51:07.571",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157734,1775735467580,-151.0,0.00015422,2,"2026-04-09T11:51:07.580",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157735,1775735467589,-151.0,0.00015422,2,"2026-04-09T11:51:07.589",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157736,1775735467599,-247.297247,0.00015422,2,"2026-04-09T11:51:07.599",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157737,1775735467609,-242.076907,0.00015422,2,"2026-04-09T11:51:07.609",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157738,1775735467617,-247.297247,0.00015422,2,"2026-04-09T11:51:07.617",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157739,1775735467627,-224.969732,0.00015422,2,"2026-04-09T11:51:07.627",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157740,1775735467636,-324.491261,0.00015422,2,"2026-04-09T11:51:07.636",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157741,1775735467645,-193.185108,0.00015422,2,"2026-04-09T11:51:07.645",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157742,1775735467655,-242.076907,0.00015422,2,"2026-04-09T11:51:07.655",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157743,1775735467664,-247.297247,0.00015422,2,"2026-04-09T11:51:07.664",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157744,1775735467673,-324.491261,0.00015422,2,"2026-04-09T11:51:07.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157745,1775735467683,-193.185108,0.00015422,2,"2026-04-09T11:51:07.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157746,1775735467693,-166.875662,0.00015422,2,"2026-04-09T11:51:07.693",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157747,1775735467703,-151.0,0.00015422,2,"2026-04-09T11:51:07.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157748,1775735467712,-242.076907,0.00015422,2,"2026-04-09T11:51:07.712",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157749,1775735467722,-324.491261,0.00015422,2,"2026-04-09T11:51:07.722",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157750,1775735467733,-193.185108,0.00015422,2,"2026-04-09T11:51:07.733",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157751,1775735467742,-293.437498,0.00015422,2,"2026-04-09T11:51:07.742",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157752,1775735467753,-699.570651,0.00015422,2,"2026-04-09T11:51:07.753",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157753,1775735467763,-242.076907,0.00015422,2,"2026-04-09T11:51:07.763",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157754,1775735467772,-324.491261,0.00015422,2,"2026-04-09T11:51:07.772",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157755,1775735467781,-193.185108,0.00015422,2,"2026-04-09T11:51:07.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157756,1775735467791,-293.437498,0.00015422,2,"2026-04-09T11:51:07.791",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157757,1775735467800,-151.0,0.00015422,2,"2026-04-09T11:51:07.800",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157758,1775735467818,-699.570651,0.00015422,2,"2026-04-09T11:51:07.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157759,1775735467832,-151.0,0.00015422,2,"2026-04-09T11:51:07.832",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157760,1775735467842,-151.0,0.00015422,2,"2026-04-09T11:51:07.842",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157761,1775735467851,-293.437498,0.00015422,2,"2026-04-09T11:51:07.851",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157762,1775735467861,-346.125253,0.00015422,2,"2026-04-09T11:51:07.861",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157763,1775735467871,-699.570651,0.00015422,2,"2026-04-09T11:51:07.871",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157764,1775735467882,-346.125253,0.00015422,2,"2026-04-09T11:51:07.882",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157765,1775735467891,-699.570651,0.00015422,2,"2026-04-09T11:51:07.891",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157766,1775735467901,-293.437498,0.00015422,2,"2026-04-09T11:51:07.901",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157767,1775735467910,-151.0,0.00015422,2,"2026-04-09T11:51:07.910",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157768,1775735467920,-160.341328,0.00015422,2,"2026-04-09T11:51:07.920",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157769,1775735467929,-346.125253,0.00015422,2,"2026-04-09T11:51:07.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157770,1775735467938,-160.341328,0.00015422,2,"2026-04-09T11:51:07.938",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157771,1775735467948,-151.0,0.00015422,2,"2026-04-09T11:51:07.948",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157772,1775735467958,-256.451383,0.00015422,2,"2026-04-09T11:51:07.958",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157773,1775735467968,-346.125253,0.00015422,2,"2026-04-09T11:51:07.968",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157774,1775735467978,-151.0,0.00015422,2,"2026-04-09T11:51:07.978",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157775,1775735467987,-160.341328,0.00015422,2,"2026-04-09T11:51:07.987",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157776,1775735467997,-151.0,0.00015422,2,"2026-04-09T11:51:07.997",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157777,1775735468007,-256.451383,0.00015422,2,"2026-04-09T11:51:08.007",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157778,1775735468016,-200.618948,0.00015422,2,"2026-04-09T11:51:08.016",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157779,1775735468027,-151.0,0.00015422,2,"2026-04-09T11:51:08.027",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157780,1775735468036,-151.0,0.00015422,2,"2026-04-09T11:51:08.036",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157781,1775735468046,-160.341328,0.00015422,2,"2026-04-09T11:51:08.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157782,1775735468057,-256.451383,0.00015422,2,"2026-04-09T11:51:08.057",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157783,1775735468066,-200.618948,0.00015422,2,"2026-04-09T11:51:08.066",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157784,1775735468076,-256.451383,0.00015422,2,"2026-04-09T11:51:08.076",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157785,1775735468085,-200.618948,0.00015422,2,"2026-04-09T11:51:08.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157786,1775735468095,-162.824698,0.00015422,2,"2026-04-09T11:51:08.095",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157787,1775735468105,-200.618948,0.00015422,2,"2026-04-09T11:51:08.105",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157788,1775735468115,-304.28385,0.00015422,2,"2026-04-09T11:51:08.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157789,1775735468124,-304.28385,0.00015422,2,"2026-04-09T11:51:08.124",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157790,1775735468134,-151.0,0.00015422,2,"2026-04-09T11:51:08.134",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157791,1775735468144,-304.28385,0.00015422,2,"2026-04-09T11:51:08.144",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157792,1775735468154,-304.28385,0.00015422,2,"2026-04-09T11:51:08.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157793,1775735468163,-231.386369,0.00015422,2,"2026-04-09T11:51:08.163",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157794,1775735468174,-231.386369,0.00015422,2,"2026-04-09T11:51:08.174",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157795,1775735468184,-151.0,0.00015422,2,"2026-04-09T11:51:08.184",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157796,1775735468194,-231.386369,0.00015422,2,"2026-04-09T11:51:08.194",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157797,1775735468204,-1880.018353,0.00015422,2,"2026-04-09T11:51:08.204",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157798,1775735468214,-1098.985985,0.00015422,2,"2026-04-09T11:51:08.214",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157799,1775735468223,-231.386369,0.00015422,2,"2026-04-09T11:51:08.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157800,1775735468234,-1098.985985,0.00015422,2,"2026-04-09T11:51:08.234",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157801,1775735468244,-867.090923,0.00015422,2,"2026-04-09T11:51:08.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157802,1775735468254,-1098.985985,0.00015422,2,"2026-04-09T11:51:08.254",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157803,1775735468264,-228.759977,0.00015422,2,"2026-04-09T11:51:08.264",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157804,1775735468274,-867.090923,0.00015422,2,"2026-04-09T11:51:08.274",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157805,1775735468284,-1098.985985,0.00015422,2,"2026-04-09T11:51:08.284",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157806,1775735468294,-151.0,0.00015422,2,"2026-04-09T11:51:08.294",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157807,1775735468304,-1880.018353,0.00015422,2,"2026-04-09T11:51:08.304",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157808,1775735468314,-228.759977,0.00015422,2,"2026-04-09T11:51:08.314",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157809,1775735468324,-374.446298,0.00015422,2,"2026-04-09T11:51:08.324",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157810,1775735468342,-867.090923,0.00015422,2,"2026-04-09T11:51:08.342",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157811,1775735468353,-1880.018353,0.00015422,2,"2026-04-09T11:51:08.353",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157812,1775735468363,-592.138383,0.00015422,2,"2026-04-09T11:51:08.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157813,1775735468374,-228.759977,0.00015422,2,"2026-04-09T11:51:08.374",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157814,1775735468384,-374.446298,0.00015422,2,"2026-04-09T11:51:08.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157815,1775735468394,-867.090923,0.00015422,2,"2026-04-09T11:51:08.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157816,1775735468405,-1880.018353,0.00015422,2,"2026-04-09T11:51:08.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157817,1775735468415,-228.759977,0.00015422,2,"2026-04-09T11:51:08.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157818,1775735468425,-374.446298,0.00015422,2,"2026-04-09T11:51:08.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157819,1775735468435,-151.0,0.00015422,2,"2026-04-09T11:51:08.435",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157820,1775735468445,-374.446298,0.00015422,2,"2026-04-09T11:51:08.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157821,1775735468455,-592.138383,0.00015422,2,"2026-04-09T11:51:08.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157822,1775735468465,-151.0,0.00015422,2,"2026-04-09T11:51:08.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157823,1775735468475,-592.138383,0.00015422,2,"2026-04-09T11:51:08.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157824,1775735468485,-592.138383,0.00015422,2,"2026-04-09T11:51:08.485",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157825,1775735468495,-1043.616451,0.00015422,2,"2026-04-09T11:51:08.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157826,1775735468505,-804.866183,0.00015422,2,"2026-04-09T11:51:08.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157827,1775735468515,-151.0,0.00015422,2,"2026-04-09T11:51:08.515",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157828,1775735468526,-1043.616451,0.00015422,2,"2026-04-09T11:51:08.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157829,1775735468536,-151.0,0.00015422,2,"2026-04-09T11:51:08.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157830,1775735468546,-804.866183,0.00015422,2,"2026-04-09T11:51:08.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157831,1775735468555,-1043.616451,0.00015422,2,"2026-04-09T11:51:08.555",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157832,1775735468566,-804.866183,0.00015422,2,"2026-04-09T11:51:08.566",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157833,1775735468576,-1043.616451,0.00015422,2,"2026-04-09T11:51:08.576",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157834,1775735468586,-804.866183,0.00015422,2,"2026-04-09T11:51:08.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157835,1775735468596,-151.0,0.00015422,2,"2026-04-09T11:51:08.596",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157836,1775735468605,-151.0,0.00015422,2,"2026-04-09T11:51:08.605",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157837,1775735468615,-196.001961,0.00015422,2,"2026-04-09T11:51:08.615",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157838,1775735468626,-382.637335,0.00015422,2,"2026-04-09T11:51:08.626",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157839,1775735468635,-233.347859,0.00015422,2,"2026-04-09T11:51:08.635",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157840,1775735468645,-382.637335,0.00015422,2,"2026-04-09T11:51:08.645",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157841,1775735468655,-382.637335,0.00015422,2,"2026-04-09T11:51:08.655",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157842,1775735468665,-151.0,0.00015422,2,"2026-04-09T11:51:08.665",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157843,1775735468675,-623.023197,0.00015422,2,"2026-04-09T11:51:08.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157844,1775735468685,-382.637335,0.00015422,2,"2026-04-09T11:51:08.685",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157845,1775735468695,-623.023197,0.00015422,2,"2026-04-09T11:51:08.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157846,1775735468704,-619.659745,0.00015422,2,"2026-04-09T11:51:08.704",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157847,1775735468714,-623.023197,0.00015422,2,"2026-04-09T11:51:08.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157848,1775735468725,-295.777885,0.00015422,2,"2026-04-09T11:51:08.725",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157849,1775735468735,-623.023197,0.00015422,2,"2026-04-09T11:51:08.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157850,1775735468746,-619.659745,0.00015422,2,"2026-04-09T11:51:08.746",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157851,1775735468756,-295.777885,0.00015422,2,"2026-04-09T11:51:08.756",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157852,1775735468766,-451.481934,0.00015422,2,"2026-04-09T11:51:08.766",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157853,1775735468776,-151.0,0.00015422,2,"2026-04-09T11:51:08.776",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157854,1775735468790,-619.659745,0.00015422,2,"2026-04-09T11:51:08.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157855,1775735468801,-295.777885,0.00015422,2,"2026-04-09T11:51:08.801",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157856,1775735468810,-451.481934,0.00015422,2,"2026-04-09T11:51:08.810",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157857,1775735468820,-151.0,0.00015422,2,"2026-04-09T11:51:08.820",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157858,1775735468830,-619.659745,0.00015422,2,"2026-04-09T11:51:08.830",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157859,1775735468840,-295.777885,0.00015422,2,"2026-04-09T11:51:08.840",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157860,1775735468856,-451.481934,0.00015422,2,"2026-04-09T11:51:08.856",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157861,1775735468866,-451.481934,0.00015422,2,"2026-04-09T11:51:08.866",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157862,1775735468876,-1256.584761,0.00015422,2,"2026-04-09T11:51:08.876",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157863,1775735468886,-1256.584761,0.00015422,2,"2026-04-09T11:51:08.886",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157864,1775735468896,-151.0,0.00015422,2,"2026-04-09T11:51:08.896",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157865,1775735468907,-1256.584761,0.00015422,2,"2026-04-09T11:51:08.907",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157866,1775735468918,-1256.584761,0.00015422,2,"2026-04-09T11:51:08.918",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157867,1775735468929,-152.441257,0.00015422,2,"2026-04-09T11:51:08.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157868,1775735468939,-152.441257,0.00015422,2,"2026-04-09T11:51:08.939",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157869,1775735468949,-152.441257,0.00015422,2,"2026-04-09T11:51:08.949",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157870,1775735468960,-398.260781,0.00015422,2,"2026-04-09T11:51:08.960",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157871,1775735468971,-588.287141,0.00015422,2,"2026-04-09T11:51:08.971",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157872,1775735468982,-398.260781,0.00015422,2,"2026-04-09T11:51:08.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157873,1775735468993,-152.441257,0.00015422,2,"2026-04-09T11:51:08.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157874,1775735469004,-151.0,0.00015422,2,"2026-04-09T11:51:09.004",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157875,1775735469014,-588.287141,0.00015422,2,"2026-04-09T11:51:09.014",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157876,1775735469024,-151.0,0.00015422,2,"2026-04-09T11:51:09.024",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157877,1775735469035,-398.260781,0.00015422,2,"2026-04-09T11:51:09.035",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157878,1775735469045,-151.0,0.00015422,2,"2026-04-09T11:51:09.045",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157879,1775735469056,-151.0,0.00015422,2,"2026-04-09T11:51:09.056",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157880,1775735469066,-1195.981713,0.00015422,2,"2026-04-09T11:51:09.066",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157881,1775735469076,-588.287141,0.00015422,2,"2026-04-09T11:51:09.076",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157882,1775735469087,-151.0,0.00015422,2,"2026-04-09T11:51:09.087",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157883,1775735469097,-398.260781,0.00015422,2,"2026-04-09T11:51:09.097",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157884,1775735469108,-151.0,0.00015422,2,"2026-04-09T11:51:09.108",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157885,1775735469118,-151.0,0.00015422,2,"2026-04-09T11:51:09.118",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157886,1775735469129,-151.0,0.00015422,2,"2026-04-09T11:51:09.129",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157887,1775735469139,-1593.187778,0.00015422,2,"2026-04-09T11:51:09.139",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157888,1775735469149,-1195.981713,0.00015422,2,"2026-04-09T11:51:09.149",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157889,1775735469159,-151.0,0.00015422,2,"2026-04-09T11:51:09.159",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157890,1775735469170,-588.287141,0.00015422,2,"2026-04-09T11:51:09.170",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157891,1775735469181,-151.0,0.00015422,2,"2026-04-09T11:51:09.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157892,1775735469193,-298.886505,0.00015422,2,"2026-04-09T11:51:09.193",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157893,1775735469204,-1593.187778,0.00015422,2,"2026-04-09T11:51:09.204",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157894,1775735469214,-1195.981713,0.00015422,2,"2026-04-09T11:51:09.214",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157895,1775735469225,-151.0,0.00015422,2,"2026-04-09T11:51:09.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157896,1775735469236,-1593.187778,0.00015422,2,"2026-04-09T11:51:09.236",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157897,1775735469247,-151.0,0.00015422,2,"2026-04-09T11:51:09.247",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157898,1775735469258,-241.555914,0.00015422,2,"2026-04-09T11:51:09.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157899,1775735469268,-151.0,0.00015422,2,"2026-04-09T11:51:09.268",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157900,1775735469279,-1195.981713,0.00015422,2,"2026-04-09T11:51:09.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157901,1775735469289,-151.0,0.00015422,2,"2026-04-09T11:51:09.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157902,1775735469300,-192.515506,0.00015422,2,"2026-04-09T11:51:09.300",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157903,1775735469311,-1390.992094,0.00015422,2,"2026-04-09T11:51:09.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157904,1775735469322,-151.0,0.00015422,2,"2026-04-09T11:51:09.322",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157905,1775735469333,-1593.187778,0.00015422,2,"2026-04-09T11:51:09.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157906,1775735469344,-151.0,0.00015422,2,"2026-04-09T11:51:09.344",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157907,1775735469354,-151.0,0.00015422,2,"2026-04-09T11:51:09.354",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157908,1775735469365,-172.314368,0.00015422,2,"2026-04-09T11:51:09.365",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157909,1775735469375,-151.0,0.00015422,2,"2026-04-09T11:51:09.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157910,1775735469389,-192.515506,0.00015422,2,"2026-04-09T11:51:09.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157911,1775735469399,-1390.992094,0.00015422,2,"2026-04-09T11:51:09.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157912,1775735469410,-151.0,0.00015422,2,"2026-04-09T11:51:09.410",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157913,1775735469422,-151.0,0.00015422,2,"2026-04-09T11:51:09.422",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157914,1775735469433,-172.314368,0.00015422,2,"2026-04-09T11:51:09.433",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157915,1775735469443,-192.515506,0.00015422,2,"2026-04-09T11:51:09.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157916,1775735469453,-1390.992094,0.00015422,2,"2026-04-09T11:51:09.453",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157917,1775735469464,-151.0,0.00015422,2,"2026-04-09T11:51:09.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157918,1775735469474,-151.0,0.00015422,2,"2026-04-09T11:51:09.474",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157919,1775735469484,-172.314368,0.00015422,2,"2026-04-09T11:51:09.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157920,1775735469495,-192.515506,0.00015422,2,"2026-04-09T11:51:09.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157921,1775735469505,-151.0,0.00015422,2,"2026-04-09T11:51:09.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157922,1775735469516,-1390.992094,0.00015422,2,"2026-04-09T11:51:09.516",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157923,1775735469526,-151.0,0.00015422,2,"2026-04-09T11:51:09.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157924,1775735469536,-151.0,0.00015422,2,"2026-04-09T11:51:09.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157925,1775735469546,-172.314368,0.00015422,2,"2026-04-09T11:51:09.546",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157926,1775735469556,-151.0,0.00015422,2,"2026-04-09T11:51:09.556",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157927,1775735469567,-6990.713637,0.00015422,2,"2026-04-09T11:51:09.567",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157928,1775735469577,-151.0,0.00015422,2,"2026-04-09T11:51:09.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157929,1775735469588,-1684.84007,0.00015422,2,"2026-04-09T11:51:09.588",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157930,1775735469598,-151.0,0.00015422,2,"2026-04-09T11:51:09.598",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157931,1775735469608,-1684.84007,0.00015422,2,"2026-04-09T11:51:09.608",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157932,1775735469618,-151.0,0.00015422,2,"2026-04-09T11:51:09.618",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157933,1775735469629,-358.263461,0.00015422,2,"2026-04-09T11:51:09.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157934,1775735469640,-1684.84007,0.00015422,2,"2026-04-09T11:51:09.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157935,1775735469650,-151.0,0.00015422,2,"2026-04-09T11:51:09.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157936,1775735469661,-358.263461,0.00015422,2,"2026-04-09T11:51:09.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157937,1775735469672,-1684.84007,0.00015422,2,"2026-04-09T11:51:09.672",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157938,1775735469682,-151.0,0.00015422,2,"2026-04-09T11:51:09.682",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157939,1775735469693,-358.263461,0.00015422,2,"2026-04-09T11:51:09.693",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157940,1775735469703,-358.263461,0.00015422,2,"2026-04-09T11:51:09.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157941,1775735469713,-151.0,0.00015422,2,"2026-04-09T11:51:09.713",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157942,1775735469723,-2412.081982,0.00015422,2,"2026-04-09T11:51:09.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157943,1775735469734,-180.85196,0.00015422,2,"2026-04-09T11:51:09.734",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157944,1775735469745,-2412.081982,0.00015422,2,"2026-04-09T11:51:09.745",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157945,1775735469755,-180.85196,0.00015422,2,"2026-04-09T11:51:09.755",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157946,1775735469765,-2412.081982,0.00015422,2,"2026-04-09T11:51:09.765",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157947,1775735469775,-180.85196,0.00015422,2,"2026-04-09T11:51:09.775",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157948,1775735469785,-2412.081982,0.00015422,2,"2026-04-09T11:51:09.785",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157949,1775735469796,-180.85196,0.00015422,2,"2026-04-09T11:51:09.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157950,1775735469806,-1368.683849,0.00015422,2,"2026-04-09T11:51:09.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157951,1775735469816,-214.760309,0.00015422,2,"2026-04-09T11:51:09.816",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157952,1775735469826,-371.427863,0.00015422,2,"2026-04-09T11:51:09.826",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157953,1775735469836,-1368.683849,0.00015422,2,"2026-04-09T11:51:09.836",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157954,1775735469846,-214.760309,0.00015422,2,"2026-04-09T11:51:09.846",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157955,1775735469858,-371.427863,0.00015422,2,"2026-04-09T11:51:09.858",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157956,1775735469868,-1368.683849,0.00015422,2,"2026-04-09T11:51:09.868",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157957,1775735469879,-214.760309,0.00015422,2,"2026-04-09T11:51:09.879",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157958,1775735469890,-1368.683849,0.00015422,2,"2026-04-09T11:51:09.890",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157959,1775735469900,-371.427863,0.00015422,2,"2026-04-09T11:51:09.900",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157960,1775735469911,-151.0,0.00015422,2,"2026-04-09T11:51:09.911",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157961,1775735469921,-214.760309,0.00015422,2,"2026-04-09T11:51:09.921",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157962,1775735469931,-371.427855,0.00015422,2,"2026-04-09T11:51:09.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157963,1775735469941,-1293.90316,0.00015422,2,"2026-04-09T11:51:09.941",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157964,1775735469951,-151.0,0.00015422,2,"2026-04-09T11:51:09.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157965,1775735469962,-1293.90316,0.00015422,2,"2026-04-09T11:51:09.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157966,1775735469972,-235.029354,0.00015422,2,"2026-04-09T11:51:09.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157967,1775735469983,-1293.90316,0.00015422,2,"2026-04-09T11:51:09.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157968,1775735469993,-206.655348,0.00015422,2,"2026-04-09T11:51:09.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157969,1775735470003,-550.922457,0.00015422,2,"2026-04-09T11:51:10.003",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157970,1775735470013,-235.029354,0.00015422,2,"2026-04-09T11:51:10.013",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157971,1775735470024,-509.32745,0.00015422,2,"2026-04-09T11:51:10.024",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157972,1775735470034,-1293.903157,0.00015422,2,"2026-04-09T11:51:10.034",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157973,1775735470044,-206.655348,0.00015422,2,"2026-04-09T11:51:10.044",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157974,1775735470054,-235.029354,0.00015422,2,"2026-04-09T11:51:10.054",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157975,1775735470074,-550.922457,0.00015422,2,"2026-04-09T11:51:10.074",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157976,1775735470085,-509.32745,0.00015422,2,"2026-04-09T11:51:10.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157977,1775735470096,-151.0,0.00015422,2,"2026-04-09T11:51:10.096",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157978,1775735470106,-235.029354,0.00015422,2,"2026-04-09T11:51:10.106",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157979,1775735470116,-550.922457,0.00015422,2,"2026-04-09T11:51:10.116",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157980,1775735470127,-151.0,0.00015422,2,"2026-04-09T11:51:10.127",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157981,1775735470138,-509.32745,0.00015422,2,"2026-04-09T11:51:10.138",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157982,1775735470149,-206.655348,0.00015422,2,"2026-04-09T11:51:10.149",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157983,1775735470160,-151.0,0.00015422,2,"2026-04-09T11:51:10.160",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157984,1775735470171,-550.922453,0.00015422,2,"2026-04-09T11:51:10.171",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157985,1775735470181,-206.655345,0.00015422,2,"2026-04-09T11:51:10.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157986,1775735470192,-1223.280238,0.00015422,2,"2026-04-09T11:51:10.192",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157987,1775735470202,-509.327444,0.00015422,2,"2026-04-09T11:51:10.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157988,1775735470212,-1223.280238,0.00015422,2,"2026-04-09T11:51:10.212",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157989,1775735470223,-151.0,0.00015422,2,"2026-04-09T11:51:10.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157990,1775735470232,-151.0,0.00015422,2,"2026-04-09T11:51:10.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157991,1775735470242,-1223.280238,0.00015422,2,"2026-04-09T11:51:10.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157992,1775735470252,-638.564593,0.00015422,2,"2026-04-09T11:51:10.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157993,1775735470263,-151.0,0.00015422,2,"2026-04-09T11:51:10.263",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157994,1775735470272,-460.104724,0.00015422,2,"2026-04-09T11:51:10.272",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157995,1775735470283,-1223.280239,0.00015422,2,"2026-04-09T11:51:10.283",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157996,1775735470293,-638.564593,0.00015422,2,"2026-04-09T11:51:10.293",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157997,1775735470303,-280.449207,0.00015422,2,"2026-04-09T11:51:10.303",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157998,1775735470313,-460.104724,0.00015422,2,"2026-04-09T11:51:10.313",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420157999,1775735470323,-638.564593,0.00015422,2,"2026-04-09T11:51:10.323",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158000,1775735470333,-578.068022,0.00015422,2,"2026-04-09T11:51:10.333",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158001,1775735470343,-460.104724,0.00015422,2,"2026-04-09T11:51:10.343",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158002,1775735470353,-638.564602,0.00015422,2,"2026-04-09T11:51:10.353",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158003,1775735470363,-578.068022,0.00015422,2,"2026-04-09T11:51:10.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158004,1775735470373,-460.104721,0.00015422,2,"2026-04-09T11:51:10.373",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158005,1775735470383,-578.068022,0.00015422,2,"2026-04-09T11:51:10.383",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158006,1775735470394,-151.0,0.00015422,2,"2026-04-09T11:51:10.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158007,1775735470404,-1075.84427,0.00015422,2,"2026-04-09T11:51:10.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158008,1775735470415,-578.068014,0.00015422,2,"2026-04-09T11:51:10.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158009,1775735470425,-151.0,0.00015422,2,"2026-04-09T11:51:10.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158010,1775735470435,-151.0,0.00015422,2,"2026-04-09T11:51:10.435",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158011,1775735470445,-428.509352,0.00015422,2,"2026-04-09T11:51:10.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158012,1775735470455,-1075.84427,0.00015422,2,"2026-04-09T11:51:10.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158013,1775735470466,-428.509352,0.00015422,2,"2026-04-09T11:51:10.466",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158014,1775735470475,-1075.84427,0.00015422,2,"2026-04-09T11:51:10.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158015,1775735470486,-428.509352,0.00015422,2,"2026-04-09T11:51:10.486",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158016,1775735470496,-1075.84427,0.00015422,2,"2026-04-09T11:51:10.496",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158017,1775735470506,-428.509358,0.00015422,2,"2026-04-09T11:51:10.506",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158018,1775735470516,-151.0,0.00015422,2,"2026-04-09T11:51:10.516",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158019,1775735470527,-151.0,0.00015422,2,"2026-04-09T11:51:10.527",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158020,1775735470537,-151.0,0.00015422,2,"2026-04-09T11:51:10.537",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158021,1775735470547,-151.0,0.00015422,2,"2026-04-09T11:51:10.547",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158022,1775735470557,-151.0,0.00015422,2,"2026-04-09T11:51:10.557",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158023,1775735470567,-151.0,0.00015422,2,"2026-04-09T11:51:10.567",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158024,1775735470577,-151.0,0.00015422,2,"2026-04-09T11:51:10.577",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158025,1775735470587,-378.316153,0.00015422,2,"2026-04-09T11:51:10.587",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158026,1775735470597,-854.312616,0.00015422,2,"2026-04-09T11:51:10.597",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158027,1775735470607,-378.316153,0.00015422,2,"2026-04-09T11:51:10.607",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158028,1775735470618,-680.274183,0.00015422,2,"2026-04-09T11:51:10.618",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158029,1775735470630,-378.316153,0.00015422,2,"2026-04-09T11:51:10.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158030,1775735470640,-854.312616,0.00015422,2,"2026-04-09T11:51:10.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158031,1775735470650,-680.274183,0.00015422,2,"2026-04-09T11:51:10.650",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158032,1775735470662,-378.31615,0.00015422,2,"2026-04-09T11:51:10.662",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158033,1775735470673,-854.312616,0.00015422,2,"2026-04-09T11:51:10.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158034,1775735470684,-680.274183,0.00015422,2,"2026-04-09T11:51:10.684",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158035,1775735470695,-1185.412147,0.00015422,2,"2026-04-09T11:51:10.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158036,1775735470705,-854.312607,0.00015422,2,"2026-04-09T11:51:10.705",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158037,1775735470716,-680.274175,0.00015422,2,"2026-04-09T11:51:10.716",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158038,1775735470727,-157.888769,0.00015422,2,"2026-04-09T11:51:10.727",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158039,1775735470738,-1185.412147,0.00015422,2,"2026-04-09T11:51:10.738",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158040,1775735470754,-151.0,0.00015422,2,"2026-04-09T11:51:10.754",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158041,1775735470765,-645.46557,0.00015422,2,"2026-04-09T11:51:10.765",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158042,1775735470776,-1185.412147,0.00015422,2,"2026-04-09T11:51:10.776",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158043,1775735470788,-157.888769,0.00015422,2,"2026-04-09T11:51:10.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158044,1775735470799,-645.46557,0.00015422,2,"2026-04-09T11:51:10.799",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158045,1775735470810,-1185.412147,0.00015422,2,"2026-04-09T11:51:10.810",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158046,1775735470820,-157.888769,0.00015422,2,"2026-04-09T11:51:10.820",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158047,1775735470831,-151.0,0.00015422,2,"2026-04-09T11:51:10.831",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158048,1775735470842,-1162.763235,0.00015422,2,"2026-04-09T11:51:10.842",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158049,1775735470853,-645.46557,0.00015422,2,"2026-04-09T11:51:10.853",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158050,1775735470864,-151.0,0.00015422,2,"2026-04-09T11:51:10.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158051,1775735470875,-157.888769,0.00015422,2,"2026-04-09T11:51:10.875",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158052,1775735470885,-338.153046,0.00015422,2,"2026-04-09T11:51:10.885",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158053,1775735470895,-1162.763235,0.00015422,2,"2026-04-09T11:51:10.895",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158054,1775735470906,-151.0,0.00015422,2,"2026-04-09T11:51:10.906",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158055,1775735470916,-645.465572,0.00015422,2,"2026-04-09T11:51:10.916",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158056,1775735470927,-248.188065,0.00015422,2,"2026-04-09T11:51:10.927",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158057,1775735470937,-338.153046,0.00015422,2,"2026-04-09T11:51:10.937",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158058,1775735470947,-1162.763235,0.00015422,2,"2026-04-09T11:51:10.947",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158059,1775735470958,-151.0,0.00015422,2,"2026-04-09T11:51:10.958",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158060,1775735470968,-984.45069,0.00015422,2,"2026-04-09T11:51:10.968",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158061,1775735470979,-248.188065,0.00015422,2,"2026-04-09T11:51:10.979",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158062,1775735470989,-338.153046,0.00015422,2,"2026-04-09T11:51:10.989",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158063,1775735471002,-2442.065258,0.00015422,2,"2026-04-09T11:51:11.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158064,1775735471013,-1162.763234,0.00015422,2,"2026-04-09T11:51:11.013",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158065,1775735471023,-1716.123877,0.00015422,2,"2026-04-09T11:51:11.023",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158066,1775735471033,-984.45069,0.00015422,2,"2026-04-09T11:51:11.033",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158067,1775735471043,-248.188065,0.00015422,2,"2026-04-09T11:51:11.043",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158068,1775735471053,-338.153046,0.00015422,2,"2026-04-09T11:51:11.053",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158069,1775735471063,-2442.065258,0.00015422,2,"2026-04-09T11:51:11.063",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158070,1775735471073,-151.0,0.00015422,2,"2026-04-09T11:51:11.073",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158071,1775735471083,-984.45069,0.00015422,2,"2026-04-09T11:51:11.083",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158072,1775735471095,-1716.123877,0.00015422,2,"2026-04-09T11:51:11.095",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158073,1775735471105,-248.188065,0.00015422,2,"2026-04-09T11:51:11.105",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158074,1775735471115,-2442.065258,0.00015422,2,"2026-04-09T11:51:11.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158075,1775735471126,-151.0,0.00015422,2,"2026-04-09T11:51:11.126",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158076,1775735471136,-984.45069,0.00015422,2,"2026-04-09T11:51:11.136",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158077,1775735471147,-1716.123877,0.00015422,2,"2026-04-09T11:51:11.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158078,1775735471158,-2442.065258,0.00015422,2,"2026-04-09T11:51:11.158",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158079,1775735471170,-244.401806,0.00015422,2,"2026-04-09T11:51:11.170",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158080,1775735471181,-934.47175,0.00015422,2,"2026-04-09T11:51:11.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158081,1775735471191,-286.178541,0.00015422,2,"2026-04-09T11:51:11.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158082,1775735471202,-1716.123877,0.00015422,2,"2026-04-09T11:51:11.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158083,1775735471212,-151.0,0.00015422,2,"2026-04-09T11:51:11.212",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158084,1775735471222,-859.514632,0.00015422,2,"2026-04-09T11:51:11.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158085,1775735471232,-934.47175,0.00015422,2,"2026-04-09T11:51:11.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158086,1775735471243,-335.411526,0.00015422,2,"2026-04-09T11:51:11.243",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158087,1775735471253,-859.514632,0.00015422,2,"2026-04-09T11:51:11.253",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158088,1775735471264,-934.47175,0.00015422,2,"2026-04-09T11:51:11.264",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158089,1775735471274,-335.411526,0.00015422,2,"2026-04-09T11:51:11.274",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158090,1775735471284,-859.514632,0.00015422,2,"2026-04-09T11:51:11.284",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158091,1775735471295,-151.0,0.00015422,2,"2026-04-09T11:51:11.295",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158092,1775735471305,-170.513675,0.00015422,2,"2026-04-09T11:51:11.305",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158093,1775735471316,-934.47175,0.00015422,2,"2026-04-09T11:51:11.316",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158094,1775735471328,-335.411526,0.00015422,2,"2026-04-09T11:51:11.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158095,1775735471338,-859.514632,0.00015422,2,"2026-04-09T11:51:11.338",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158096,1775735471351,-151.0,0.00015422,2,"2026-04-09T11:51:11.351",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158097,1775735471363,-170.513675,0.00015422,2,"2026-04-09T11:51:11.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158098,1775735471373,-335.411526,0.00015422,2,"2026-04-09T11:51:11.373",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158099,1775735471384,-170.513675,0.00015422,2,"2026-04-09T11:51:11.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158100,1775735471397,-151.0,0.00015422,2,"2026-04-09T11:51:11.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158101,1775735471409,-185.77983,0.00015422,2,"2026-04-09T11:51:11.409",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158102,1775735471420,-170.513675,0.00015422,2,"2026-04-09T11:51:11.420",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158103,1775735471431,-151.0,0.00015422,2,"2026-04-09T11:51:11.431",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158104,1775735471442,-170.593914,0.00015422,2,"2026-04-09T11:51:11.442",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158105,1775735471452,-170.593914,0.00015422,2,"2026-04-09T11:51:11.452",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158106,1775735471463,-170.593914,0.00015422,2,"2026-04-09T11:51:11.463",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158107,1775735471473,-151.0,0.00015422,2,"2026-04-09T11:51:11.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158108,1775735471484,-170.593914,0.00015422,2,"2026-04-09T11:51:11.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158109,1775735471494,-165.728537,0.00015422,2,"2026-04-09T11:51:11.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158110,1775735471505,-165.728537,0.00015422,2,"2026-04-09T11:51:11.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158111,1775735471516,-178.765211,0.00015422,2,"2026-04-09T11:51:11.516",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158112,1775735471822,-178.765211,0.00015422,2,"2026-04-09T11:51:11.822",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158113,1775735471833,-165.728537,0.00015422,2,"2026-04-09T11:51:11.833",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158114,1775735471842,-178.765211,0.00015422,2,"2026-04-09T11:51:11.842",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158115,1775735471852,-165.728537,0.00015422,2,"2026-04-09T11:51:11.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158116,1775735471862,-178.765211,0.00015422,2,"2026-04-09T11:51:11.862",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158117,1775735471872,-228.366184,0.00015422,2,"2026-04-09T11:51:11.872",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158118,1775735471881,-228.366184,0.00015422,2,"2026-04-09T11:51:11.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158119,1775735471892,-171.867948,0.00015422,2,"2026-04-09T11:51:11.892",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158120,1775735471903,-228.366184,0.00015422,2,"2026-04-09T11:51:11.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158121,1775735471913,-228.366184,0.00015422,2,"2026-04-09T11:51:11.913",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158122,1775735471923,-171.867948,0.00015422,2,"2026-04-09T11:51:11.923",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158123,1775735471933,-1159.0,0.00015431,2,"2026-04-09T11:51:11.933",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158124,1775735471943,-150.0,0.00015437,2,"2026-04-09T11:51:11.943",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158125,1775735471952,-221.0,0.00015439,2,"2026-04-09T11:51:11.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158126,1775735471962,-196.70783503,0.00015453,2,"2026-04-09T11:51:11.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158127,1775735471972,-236.62064197,0.00015453,2,"2026-04-09T11:51:11.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158128,1775735471982,-150.0,0.00015468,2,"2026-04-09T11:51:11.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158129,1775735471992,-204.39748,0.00015468,2,"2026-04-09T11:51:11.992",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158130,1775735472002,-2501.266401,0.00015468,2,"2026-04-09T11:51:12.002",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158131,1775735472011,-2501.266401,0.00015468,2,"2026-04-09T11:51:12.011",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158132,1775735472021,-557.766277,0.00015468,2,"2026-04-09T11:51:12.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158133,1775735472031,-151.0,0.00015468,2,"2026-04-09T11:51:12.031",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158134,1775735472041,-2501.266401,0.00015468,2,"2026-04-09T11:51:12.041",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158135,1775735472051,-557.766277,0.00015468,2,"2026-04-09T11:51:12.051",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158136,1775735472060,-151.0,0.00015468,2,"2026-04-09T11:51:12.060",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158137,1775735472071,-2501.266401,0.00015468,2,"2026-04-09T11:51:12.071",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158138,1775735472081,-344.108376,0.00015468,2,"2026-04-09T11:51:12.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158139,1775735472092,-557.766277,0.00015468,2,"2026-04-09T11:51:12.092",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158140,1775735472101,-1286.102119,0.00015468,2,"2026-04-09T11:51:12.101",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158141,1775735472111,-151.0,0.00015468,2,"2026-04-09T11:51:12.111",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158142,1775735472121,-344.108376,0.00015468,2,"2026-04-09T11:51:12.121",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158143,1775735472131,-557.766277,0.00015468,2,"2026-04-09T11:51:12.131",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158144,1775735472141,-1286.102119,0.00015468,2,"2026-04-09T11:51:12.141",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158145,1775735472152,-714.675199,0.00015468,2,"2026-04-09T11:51:12.152",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158146,1775735472162,-151.0,0.00015468,2,"2026-04-09T11:51:12.162",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158147,1775735472172,-344.108376,0.00015468,2,"2026-04-09T11:51:12.172",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158148,1775735472182,-714.675199,0.00015468,2,"2026-04-09T11:51:12.182",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158149,1775735472193,-1286.102119,0.00015468,2,"2026-04-09T11:51:12.193",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158150,1775735472203,-344.108376,0.00015468,2,"2026-04-09T11:51:12.203",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158151,1775735472213,-714.675199,0.00015468,2,"2026-04-09T11:51:12.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158152,1775735472223,-1286.102119,0.00015468,2,"2026-04-09T11:51:12.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158153,1775735472233,-1500.0,0.00015468,2,"2026-04-09T11:51:12.233",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158154,1775735472242,-1500.0,0.00015468,2,"2026-04-09T11:51:12.242",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158155,1775735472253,-1003.45497467,0.00015468,2,"2026-04-09T11:51:12.253",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158156,1775735472263,-1500.0,0.00015468,2,"2026-04-09T11:51:12.263",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158157,1775735472272,-1500.0,0.00015468,2,"2026-04-09T11:51:12.272",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158158,1775735472282,-1500.0,0.00015468,2,"2026-04-09T11:51:12.282",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158159,1775735472292,-1000.0,0.0001547,2,"2026-04-09T11:51:12.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158160,1775735472303,-2334.48,0.00015471,2,"2026-04-09T11:51:12.303",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158161,1775735472313,-1500.0,0.00015472,2,"2026-04-09T11:51:12.313",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158162,1775735472323,-1500.0,0.00015472,2,"2026-04-09T11:51:12.323",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158163,1775735472334,-1500.0,0.00015472,2,"2026-04-09T11:51:12.334",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158164,1775735472343,-1500.0,0.00015472,2,"2026-04-09T11:51:12.343",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158165,1775735472353,-1590.054416,0.00015472,2,"2026-04-09T11:51:12.353",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158166,1775735472363,-150.0,0.00015472,2,"2026-04-09T11:51:12.363",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158167,1775735472373,-500.0,0.00015473,2,"2026-04-09T11:51:12.373",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158168,1775735472383,-151.0,0.00015473,2,"2026-04-09T11:51:12.383",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158169,1775735472395,-500.0,0.00015473,2,"2026-04-09T11:51:12.395",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158170,1775735472404,-500.0,0.00015473,2,"2026-04-09T11:51:12.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158171,1775735472414,-500.0,0.00015473,2,"2026-04-09T11:51:12.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158172,1775735472425,-166.61737268,0.00015473,2,"2026-04-09T11:51:12.425",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158173,1775735472436,-300.0,0.00015473,2,"2026-04-09T11:51:12.436",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158174,1775735472446,-300.0,0.00015473,2,"2026-04-09T11:51:12.446",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158175,1775735472456,-26243.05274715,0.00015474,2,"2026-04-09T11:51:12.456",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158176,1775735472466,-1000.0,0.00015485,2,"2026-04-09T11:51:12.466",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158177,1775735472476,-700.0,0.000155,5,"2026-04-09T11:51:12.476",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158178,1775735472486,-4000.0,0.00015507,2,"2026-04-09T11:51:12.486",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158179,1775735472496,-150.0,0.00015507,2,"2026-04-09T11:51:12.496",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158180,1775735472506,-300.0,0.00015508,2,"2026-04-09T11:51:12.506",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158181,1775735472516,-300.0,0.00015508,2,"2026-04-09T11:51:12.516",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158182,1775735472526,-500.0,0.00015509,2,"2026-04-09T11:51:12.526",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158183,1775735472536,-500.0,0.00015509,2,"2026-04-09T11:51:12.536",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158184,1775735472545,-500.0,0.00015509,2,"2026-04-09T11:51:12.545",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158185,1775735472555,-500.0,0.00015509,2,"2026-04-09T11:51:12.555",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158186,1775735472565,-504.47726605,0.00015509,2,"2026-04-09T11:51:12.565",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158187,1775735472575,-500.0,0.00015509,2,"2026-04-09T11:51:12.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158188,1775735472584,-500.0,0.00015509,2,"2026-04-09T11:51:12.584",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158189,1775735472594,-500.0,0.00015509,2,"2026-04-09T11:51:12.594",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158190,1775735472604,-513.62088734,0.00015509,2,"2026-04-09T11:51:12.604",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158191,1775735472614,-500.0,0.00015509,2,"2026-04-09T11:51:12.614",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158192,1775735472624,-500.0,0.00015509,2,"2026-04-09T11:51:12.624",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158193,1775735472634,-568.28,0.00015509,2,"2026-04-09T11:51:12.634",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158194,1775735472643,-568.28,0.00015509,2,"2026-04-09T11:51:12.643",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158195,1775735472653,-500.0,0.00015509,2,"2026-04-09T11:51:12.653",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158196,1775735472663,-500.0,0.00015509,2,"2026-04-09T11:51:12.663",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158197,1775735472673,-500.0,0.00015509,2,"2026-04-09T11:51:12.673",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158198,1775735472683,-500.0,0.00015509,2,"2026-04-09T11:51:12.683",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158199,1775735472692,-500.0,0.00015509,2,"2026-04-09T11:51:12.692",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158200,1775735472702,-638.64,0.00015509,2,"2026-04-09T11:51:12.702",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158201,1775735472712,-500.0,0.00015509,2,"2026-04-09T11:51:12.712",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158202,1775735472722,-500.0,0.00015509,2,"2026-04-09T11:51:12.722",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158203,1775735472731,-500.0,0.00015509,2,"2026-04-09T11:51:12.731",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158204,1775735472740,-500.0,0.00015509,2,"2026-04-09T11:51:12.740",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158205,1775735472750,-500.0,0.00015509,2,"2026-04-09T11:51:12.750",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158206,1775735472760,-500.0,0.00015509,2,"2026-04-09T11:51:12.760",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158207,1775735472770,-538.72,0.00015509,2,"2026-04-09T11:51:12.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158208,1775735472780,-538.72,0.00015509,2,"2026-04-09T11:51:12.780",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158209,1775735472790,-546.26,0.00015509,2,"2026-04-09T11:51:12.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158210,1775735472800,-546.26,0.00015509,2,"2026-04-09T11:51:12.800",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158211,1775735472810,-500.0,0.00015509,2,"2026-04-09T11:51:12.810",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158212,1775735472820,-500.0,0.00015509,2,"2026-04-09T11:51:12.820",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158213,1775735472830,-500.0,0.00015509,2,"2026-04-09T11:51:12.830",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158214,1775735472840,-500.0,0.00015509,2,"2026-04-09T11:51:12.840",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158215,1775735472850,-500.0,0.00015509,2,"2026-04-09T11:51:12.850",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158216,1775735472860,-500.0,0.00015509,2,"2026-04-09T11:51:12.860",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158217,1775735472870,-500.0,0.00015509,2,"2026-04-09T11:51:12.870",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158218,1775735472881,-500.0,0.00015509,2,"2026-04-09T11:51:12.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158219,1775735472891,-535.24,0.00015509,2,"2026-04-09T11:51:12.891",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158220,1775735472900,-535.24,0.00015509,2,"2026-04-09T11:51:12.900",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158221,1775735472911,-500.0,0.00015509,2,"2026-04-09T11:51:12.911",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158222,1775735472920,-500.0,0.00015509,2,"2026-04-09T11:51:12.920",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158223,1775735472931,-612.52,0.00015509,2,"2026-04-09T11:51:12.931",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158224,1775735472940,-612.52,0.00015509,2,"2026-04-09T11:51:12.940",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158225,1775735472950,-4761.13,0.00015509,2,"2026-04-09T11:51:12.950",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158226,1775735472960,-4761.13,0.00015509,2,"2026-04-09T11:51:12.960",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158227,1775735472970,-500.0,0.00015509,2,"2026-04-09T11:51:12.970",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158228,1775735472980,-500.0,0.00015509,2,"2026-04-09T11:51:12.980",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158229,1775735472990,-511.5,0.00015509,2,"2026-04-09T11:51:12.990",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158230,1775735473000,-511.5,0.00015509,2,"2026-04-09T11:51:13.000",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158231,1775735473010,-500.0,0.00015528,2,"2026-04-09T11:51:13.010",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158232,1775735473020,-151.0,0.00015528,2,"2026-04-09T11:51:13.020",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158233,1775735473030,-150.0,0.00015534,2,"2026-04-09T11:51:13.030",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158234,1775735473040,-1159.0,0.00015535,2,"2026-04-09T11:51:13.040",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158235,1775735473051,-150.00000001,0.00015536,2,"2026-04-09T11:51:13.051",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158236,1775735473061,-200.99555754,0.00015536,2,"2026-04-09T11:51:13.061",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158237,1775735473071,-561.0,0.0001554,5,"2026-04-09T11:51:13.071",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158238,1775735473082,-560.0,0.0001554,5,"2026-04-09T11:51:13.082",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158239,1775735473093,-404.77030832,0.00015542,2,"2026-04-09T11:51:13.093",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158240,1775735473104,-166.66,0.0001555,2,"2026-04-09T11:51:13.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158241,1775735473114,-300.0,0.00015552,2,"2026-04-09T11:51:13.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158242,1775735473124,-300.0,0.00015552,2,"2026-04-09T11:51:13.124",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158243,1775735473135,-150.0,0.00015552,2,"2026-04-09T11:51:13.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158244,1775735473145,-766838.42951008,0.00015553,2,"2026-04-09T11:51:13.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158245,1775735473155,-151.0,0.00015553,2,"2026-04-09T11:51:13.155",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158246,1775735473165,-151.0,0.00015553,2,"2026-04-09T11:51:13.165",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158247,1775735473176,-151.0,0.00015553,2,"2026-04-09T11:51:13.176",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158248,1775735473186,-151.0,0.00015553,2,"2026-04-09T11:51:13.186",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158249,1775735473196,-151.0,0.00015553,2,"2026-04-09T11:51:13.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158250,1775735473206,-151.0,0.00015553,2,"2026-04-09T11:51:13.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158251,1775735473216,-151.0,0.00015553,2,"2026-04-09T11:51:13.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158252,1775735473227,-151.0,0.00015553,2,"2026-04-09T11:51:13.227",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158253,1775735473238,-151.0,0.00015553,2,"2026-04-09T11:51:13.238",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158254,1775735473248,-151.0,0.00015553,2,"2026-04-09T11:51:13.248",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158255,1775735473259,-151.0,0.00015553,2,"2026-04-09T11:51:13.259",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158256,1775735473270,-151.0,0.00015553,2,"2026-04-09T11:51:13.270",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158257,1775735473281,-151.0,0.00015553,2,"2026-04-09T11:51:13.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158258,1775735473292,-151.0,0.00015553,2,"2026-04-09T11:51:13.292",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158259,1775735473302,-151.0,0.00015553,2,"2026-04-09T11:51:13.302",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158260,1775735473313,-202.21707,0.00015553,2,"2026-04-09T11:51:13.313",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158261,1775735473324,-151.0,0.00015553,2,"2026-04-09T11:51:13.324",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158262,1775735473335,-151.0,0.00015553,2,"2026-04-09T11:51:13.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158263,1775735473345,-151.0,0.00015553,2,"2026-04-09T11:51:13.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158264,1775735473355,-151.0,0.00015553,2,"2026-04-09T11:51:13.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158265,1775735473366,-151.0,0.00015553,2,"2026-04-09T11:51:13.366",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158266,1775735473377,-151.0,0.00015553,2,"2026-04-09T11:51:13.377",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158267,1775735473387,-185.827137,0.00015553,2,"2026-04-09T11:51:13.387",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158268,1775735473397,-185.827137,0.00015553,2,"2026-04-09T11:51:13.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158269,1775735473408,-185.827137,0.00015553,2,"2026-04-09T11:51:13.408",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158270,1775735473418,-185.827137,0.00015553,2,"2026-04-09T11:51:13.418",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158271,1775735473429,-151.0,0.00015553,2,"2026-04-09T11:51:13.429",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158272,1775735473440,-151.0,0.00015553,2,"2026-04-09T11:51:13.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158273,1775735473451,-151.0,0.00015553,2,"2026-04-09T11:51:13.451",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158274,1775735473462,-151.0,0.00015553,2,"2026-04-09T11:51:13.462",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158275,1775735473473,-152.342806,0.00015553,2,"2026-04-09T11:51:13.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158276,1775735473484,-151.0,0.00015553,2,"2026-04-09T11:51:13.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158277,1775735473494,-151.0,0.00015553,2,"2026-04-09T11:51:13.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158278,1775735473504,-151.0,0.00015553,2,"2026-04-09T11:51:13.504",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158279,1775735473515,-151.0,0.00015553,2,"2026-04-09T11:51:13.515",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158280,1775735473524,-151.0,0.00015553,2,"2026-04-09T11:51:13.524",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158281,1775735473534,-151.0,0.00015553,2,"2026-04-09T11:51:13.534",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158282,1775735473544,-151.0,0.00015553,2,"2026-04-09T11:51:13.544",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158283,1775735473554,-151.0,0.00015553,2,"2026-04-09T11:51:13.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158284,1775735473564,-274.122782,0.00015553,2,"2026-04-09T11:51:13.564",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158285,1775735473575,-151.0,0.00015553,2,"2026-04-09T11:51:13.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158286,1775735473585,-151.0,0.00015553,2,"2026-04-09T11:51:13.585",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158287,1775735473596,-151.0,0.00015553,2,"2026-04-09T11:51:13.596",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158288,1775735473606,-302.873399,0.00015553,2,"2026-04-09T11:51:13.606",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158289,1775735473616,-302.873399,0.00015553,2,"2026-04-09T11:51:13.616",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158290,1775735473627,-302.873399,0.00015553,2,"2026-04-09T11:51:13.627",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158291,1775735473637,-302.873399,0.00015553,2,"2026-04-09T11:51:13.637",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158292,1775735473648,-190.427889,0.00015553,2,"2026-04-09T11:51:13.648",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158293,1775735473660,-190.427889,0.00015553,2,"2026-04-09T11:51:13.660",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158294,1775735473671,-190.427889,0.00015553,2,"2026-04-09T11:51:13.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158295,1775735473681,-190.427889,0.00015553,2,"2026-04-09T11:51:13.681",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158296,1775735473692,-238.792721,0.00015553,2,"2026-04-09T11:51:13.692",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158297,1775735473703,-238.792721,0.00015553,2,"2026-04-09T11:51:13.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158298,1775735473714,-238.792721,0.00015553,2,"2026-04-09T11:51:13.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158299,1775735473725,-238.792721,0.00015553,2,"2026-04-09T11:51:13.725",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158300,1775735473736,-151.0,0.00015553,2,"2026-04-09T11:51:13.736",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158301,1775735473747,-151.0,0.00015553,2,"2026-04-09T11:51:13.747",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158302,1775735473757,-151.0,0.00015553,2,"2026-04-09T11:51:13.757",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158303,1775735473767,-152.318464,0.00015553,2,"2026-04-09T11:51:13.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158304,1775735473778,-258.209745,0.00015553,2,"2026-04-09T11:51:13.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158305,1775735473788,-151.0,0.00015553,2,"2026-04-09T11:51:13.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158306,1775735473798,-1484.177168,0.00015553,2,"2026-04-09T11:51:13.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158307,1775735473809,-1484.177168,0.00015553,2,"2026-04-09T11:51:13.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158308,1775735473820,-1484.177168,0.00015553,2,"2026-04-09T11:51:13.820",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158309,1775735473831,-341.977028,0.00015553,2,"2026-04-09T11:51:13.831",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158310,1775735473841,-1484.177168,0.00015553,2,"2026-04-09T11:51:13.841",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158311,1775735473852,-151.0,0.00015553,2,"2026-04-09T11:51:13.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158312,1775735473862,-151.0,0.00015553,2,"2026-04-09T11:51:13.862",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158313,1775735473872,-442.41648,0.00015553,2,"2026-04-09T11:51:13.872",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158314,1775735473883,-341.977028,0.00015553,2,"2026-04-09T11:51:13.883",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158315,1775735473893,-341.977028,0.00015553,2,"2026-04-09T11:51:13.893",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158316,1775735473903,-442.41648,0.00015553,2,"2026-04-09T11:51:13.903",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158317,1775735473914,-341.977028,0.00015553,2,"2026-04-09T11:51:13.914",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158318,1775735473924,-155.073498,0.00015553,2,"2026-04-09T11:51:13.924",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158319,1775735473934,-442.41648,0.00015553,2,"2026-04-09T11:51:13.934",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158320,1775735474399,-153.141915,0.00015553,2,"2026-04-09T11:51:14.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158321,1775735474410,-151.0,0.00015553,2,"2026-04-09T11:51:14.410",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158322,1775735474420,-151.0,0.00015553,2,"2026-04-09T11:51:14.420",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158323,1775735474430,-151.0,0.00015553,2,"2026-04-09T11:51:14.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158324,1775735474440,-442.41648,0.00015553,2,"2026-04-09T11:51:14.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158325,1775735474450,-151.0,0.00015553,2,"2026-04-09T11:51:14.450",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158326,1775735474460,-151.0,0.00015553,2,"2026-04-09T11:51:14.460",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158327,1775735474470,-151.0,0.00015553,2,"2026-04-09T11:51:14.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158328,1775735474479,-254.239938,0.00015553,2,"2026-04-09T11:51:14.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158329,1775735474489,-153.736625,0.00015553,2,"2026-04-09T11:51:14.489",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158330,1775735474499,-154.079877,0.00015553,2,"2026-04-09T11:51:14.499",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158331,1775735474509,-153.854297,0.00015553,2,"2026-04-09T11:51:14.509",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158332,1775735474519,-254.239938,0.00015553,2,"2026-04-09T11:51:14.519",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158333,1775735474529,-254.239938,0.00015553,2,"2026-04-09T11:51:14.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158334,1775735474538,-474.012519,0.00015553,2,"2026-04-09T11:51:14.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158335,1775735474548,-254.239938,0.00015553,2,"2026-04-09T11:51:14.548",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158336,1775735474558,-474.012519,0.00015553,2,"2026-04-09T11:51:14.558",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158337,1775735474568,-474.012519,0.00015553,2,"2026-04-09T11:51:14.568",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158338,1775735474578,-474.012519,0.00015553,2,"2026-04-09T11:51:14.578",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158339,1775735474587,-151.0,0.00015553,2,"2026-04-09T11:51:14.587",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158340,1775735474597,-151.0,0.00015553,2,"2026-04-09T11:51:14.597",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158341,1775735474606,-395.993179,0.00015553,2,"2026-04-09T11:51:14.606",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158342,1775735474615,-395.993179,0.00015553,2,"2026-04-09T11:51:14.615",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158343,1775735474626,-151.0,0.00015553,2,"2026-04-09T11:51:14.626",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158344,1775735474636,-759.351761,0.00015553,2,"2026-04-09T11:51:14.636",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158345,1775735474646,-395.993179,0.00015553,2,"2026-04-09T11:51:14.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158346,1775735474655,-151.0,0.00015553,2,"2026-04-09T11:51:14.655",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158347,1775735474665,-759.351761,0.00015553,2,"2026-04-09T11:51:14.665",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158348,1775735474675,-151.0,0.00015553,2,"2026-04-09T11:51:14.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158349,1775735474685,-395.993179,0.00015553,2,"2026-04-09T11:51:14.685",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158350,1775735474695,-151.0,0.00015553,2,"2026-04-09T11:51:14.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158351,1775735474704,-759.351761,0.00015553,2,"2026-04-09T11:51:14.704",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158352,1775735474714,-759.351761,0.00015553,2,"2026-04-09T11:51:14.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158353,1775735474724,-444.114815,0.00015553,2,"2026-04-09T11:51:14.724",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158354,1775735474735,-444.114815,0.00015553,2,"2026-04-09T11:51:14.735",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158355,1775735474744,-444.114815,0.00015553,2,"2026-04-09T11:51:14.744",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158356,1775735474755,-444.114815,0.00015553,2,"2026-04-09T11:51:14.755",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158357,1775735474765,-151.0,0.00015553,2,"2026-04-09T11:51:14.765",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158358,1775735474775,-795.875483,0.00015553,2,"2026-04-09T11:51:14.775",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158359,1775735474785,-1681.414266,0.00015553,2,"2026-04-09T11:51:14.785",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158360,1775735474795,-151.0,0.00015553,2,"2026-04-09T11:51:14.795",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158361,1775735474805,-795.875483,0.00015553,2,"2026-04-09T11:51:14.805",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158362,1775735474815,-1681.414266,0.00015553,2,"2026-04-09T11:51:14.815",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158363,1775735474824,-151.0,0.00015553,2,"2026-04-09T11:51:14.824",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158364,1775735474834,-795.875483,0.00015553,2,"2026-04-09T11:51:14.834",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158365,1775735474844,-1681.414266,0.00015553,2,"2026-04-09T11:51:14.844",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158366,1775735474853,-151.0,0.00015553,2,"2026-04-09T11:51:14.853",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158367,1775735474863,-249.79517791,0.00015553,2,"2026-04-09T11:51:14.863",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158368,1775735474872,-795.875483,0.00015553,2,"2026-04-09T11:51:14.872",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158369,1775735474882,-1681.414266,0.00015553,2,"2026-04-09T11:51:14.882",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158370,1775735474892,-555.069348,0.00015553,2,"2026-04-09T11:51:14.892",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158371,1775735474901,-234.247138,0.00015553,2,"2026-04-09T11:51:14.901",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158372,1775735474912,-555.069348,0.00015553,2,"2026-04-09T11:51:14.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158373,1775735474922,-234.247138,0.00015553,2,"2026-04-09T11:51:14.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158374,1775735474932,-555.069348,0.00015553,2,"2026-04-09T11:51:14.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158375,1775735474942,-153.179678,0.00015553,2,"2026-04-09T11:51:14.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158376,1775735474953,-234.247138,0.00015553,2,"2026-04-09T11:51:14.953",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158377,1775735474963,-555.069348,0.00015553,2,"2026-04-09T11:51:14.963",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158378,1775735474973,-153.179678,0.00015553,2,"2026-04-09T11:51:14.973",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158379,1775735474983,-234.247138,0.00015553,2,"2026-04-09T11:51:14.983",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158380,1775735474993,-153.179678,0.00015553,2,"2026-04-09T11:51:14.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158381,1775735475003,-153.179678,0.00015553,2,"2026-04-09T11:51:15.003",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158382,1775735475013,-641.362299,0.00015553,2,"2026-04-09T11:51:15.013",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158383,1775735475023,-641.362299,0.00015553,2,"2026-04-09T11:51:15.023",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158384,1775735475034,-641.362299,0.00015553,2,"2026-04-09T11:51:15.034",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158385,1775735475044,-641.362299,0.00015553,2,"2026-04-09T11:51:15.044",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158386,1775735475054,-151.0,0.00015553,2,"2026-04-09T11:51:15.054",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158387,1775735475063,-151.0,0.00015553,2,"2026-04-09T11:51:15.063",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158388,1775735475073,-151.0,0.00015553,2,"2026-04-09T11:51:15.073",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158389,1775735475083,-264.844252,0.00015553,2,"2026-04-09T11:51:15.083",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158390,1775735475094,-151.0,0.00015553,2,"2026-04-09T11:51:15.094",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158391,1775735475104,-151.0,0.00015553,2,"2026-04-09T11:51:15.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158392,1775735475114,-151.0,0.00015553,2,"2026-04-09T11:51:15.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158393,1775735475125,-151.0,0.00015553,2,"2026-04-09T11:51:15.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158394,1775735475135,-151.0,0.00015553,2,"2026-04-09T11:51:15.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158395,1775735475146,-172.035555,0.00015553,2,"2026-04-09T11:51:15.146",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158396,1775735475157,-172.035555,0.00015553,2,"2026-04-09T11:51:15.157",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158397,1775735475167,-151.0,0.00015553,2,"2026-04-09T11:51:15.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158398,1775735475177,-172.035555,0.00015553,2,"2026-04-09T11:51:15.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158399,1775735475187,-172.035555,0.00015553,2,"2026-04-09T11:51:15.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158400,1775735475197,-305.002892,0.00015553,2,"2026-04-09T11:51:15.197",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158401,1775735475207,-305.002892,0.00015553,2,"2026-04-09T11:51:15.207",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158402,1775735475216,-151.0,0.00015553,2,"2026-04-09T11:51:15.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158403,1775735475227,-305.002892,0.00015553,2,"2026-04-09T11:51:15.227",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158404,1775735475238,-155.633897,0.00015553,2,"2026-04-09T11:51:15.238",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158405,1775735475248,-151.0,0.00015553,2,"2026-04-09T11:51:15.248",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158406,1775735475258,-305.002892,0.00015553,2,"2026-04-09T11:51:15.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158407,1775735475268,-155.633897,0.00015553,2,"2026-04-09T11:51:15.268",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158408,1775735475278,-293.585569,0.00015553,2,"2026-04-09T11:51:15.278",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158409,1775735475289,-155.633897,0.00015553,2,"2026-04-09T11:51:15.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158410,1775735475298,-155.633897,0.00015553,2,"2026-04-09T11:51:15.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158411,1775735475308,-299.222686,0.00015553,2,"2026-04-09T11:51:15.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158412,1775735475319,-299.222686,0.00015553,2,"2026-04-09T11:51:15.319",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158413,1775735475329,-299.222686,0.00015553,2,"2026-04-09T11:51:15.329",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158414,1775735475340,-299.222686,0.00015553,2,"2026-04-09T11:51:15.340",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158415,1775735475350,-151.0,0.00015553,2,"2026-04-09T11:51:15.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158416,1775735475360,-151.0,0.00015553,2,"2026-04-09T11:51:15.360",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158417,1775735475370,-293.470754,0.00015553,2,"2026-04-09T11:51:15.370",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158418,1775735475380,-151.0,0.00015553,2,"2026-04-09T11:51:15.380",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158419,1775735475390,-338.182105,0.00015553,2,"2026-04-09T11:51:15.390",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158420,1775735475400,-203.366086,0.00015553,2,"2026-04-09T11:51:15.400",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158421,1775735475410,-338.182105,0.00015553,2,"2026-04-09T11:51:15.410",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158422,1775735475420,-338.182105,0.00015553,2,"2026-04-09T11:51:15.420",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158423,1775735475431,-338.182105,0.00015553,2,"2026-04-09T11:51:15.431",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158424,1775735475440,-151.0,0.00015553,2,"2026-04-09T11:51:15.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158425,1775735475450,-151.0,0.00015553,2,"2026-04-09T11:51:15.450",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158426,1775735475460,-246.392819,0.00015553,2,"2026-04-09T11:51:15.460",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158427,1775735475471,-284.430268,0.00015553,2,"2026-04-09T11:51:15.471",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158428,1775735475480,-246.392819,0.00015553,2,"2026-04-09T11:51:15.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158429,1775735475491,-883.192799,0.00015553,2,"2026-04-09T11:51:15.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158430,1775735475501,-246.392819,0.00015553,2,"2026-04-09T11:51:15.501",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158431,1775735475511,-151.0,0.00015553,2,"2026-04-09T11:51:15.511",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158432,1775735475522,-883.192799,0.00015553,2,"2026-04-09T11:51:15.522",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158433,1775735475532,-246.392816,0.00015553,2,"2026-04-09T11:51:15.532",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158434,1775735475543,-151.0,0.00015553,2,"2026-04-09T11:51:15.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158435,1775735475554,-883.192799,0.00015553,2,"2026-04-09T11:51:15.554",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158436,1775735475564,-204.308643,0.00015553,2,"2026-04-09T11:51:15.564",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158437,1775735475575,-883.192797,0.00015553,2,"2026-04-09T11:51:15.575",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158438,1775735475585,-796.708716,0.00015553,2,"2026-04-09T11:51:15.585",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158439,1775735475595,-796.708716,0.00015553,2,"2026-04-09T11:51:15.595",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158440,1775735475605,-796.708716,0.00015553,2,"2026-04-09T11:51:15.605",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158441,1775735475614,-796.708717,0.00015553,2,"2026-04-09T11:51:15.614",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158442,1775735475624,-234.730307,0.00015553,2,"2026-04-09T11:51:15.624",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158443,1775735475635,-151.587485,0.00015553,2,"2026-04-09T11:51:15.635",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158444,1775735475646,-234.730307,0.00015553,2,"2026-04-09T11:51:15.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158445,1775735475656,-234.730307,0.00015553,2,"2026-04-09T11:51:15.656",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158446,1775735475666,-234.730303,0.00015553,2,"2026-04-09T11:51:15.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158447,1775735475676,-151.0,0.00015553,2,"2026-04-09T11:51:15.676",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158448,1775735475686,-247.297247,0.00015553,2,"2026-04-09T11:51:15.686",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158449,1775735475696,-151.0,0.00015553,2,"2026-04-09T11:51:15.696",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158450,1775735475706,-151.0,0.00015553,2,"2026-04-09T11:51:15.706",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158451,1775735475716,-247.297247,0.00015553,2,"2026-04-09T11:51:15.716",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158452,1775735475726,-242.076907,0.00015553,2,"2026-04-09T11:51:15.726",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158453,1775735475736,-247.297247,0.00015553,2,"2026-04-09T11:51:15.736",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158454,1775735475746,-324.491261,0.00015553,2,"2026-04-09T11:51:15.746",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158455,1775735475756,-193.185108,0.00015553,2,"2026-04-09T11:51:15.756",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158456,1775735475767,-242.076907,0.00015553,2,"2026-04-09T11:51:15.767",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158457,1775735475778,-247.297247,0.00015553,2,"2026-04-09T11:51:15.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158458,1775735475788,-324.491261,0.00015553,2,"2026-04-09T11:51:15.788",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158459,1775735475798,-193.185108,0.00015553,2,"2026-04-09T11:51:15.798",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158460,1775735475808,-151.0,0.00015553,2,"2026-04-09T11:51:15.808",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158461,1775735475818,-242.076907,0.00015553,2,"2026-04-09T11:51:15.818",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158462,1775735475829,-324.491261,0.00015553,2,"2026-04-09T11:51:15.829",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158463,1775735475839,-193.185108,0.00015553,2,"2026-04-09T11:51:15.839",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158464,1775735475849,-293.437498,0.00015553,2,"2026-04-09T11:51:15.849",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158465,1775735475859,-699.570651,0.00015553,2,"2026-04-09T11:51:15.859",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158466,1775735475870,-242.076913,0.00015553,2,"2026-04-09T11:51:15.870",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158467,1775735475881,-324.491255,0.00015553,2,"2026-04-09T11:51:15.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158468,1775735475891,-193.185114,0.00015553,2,"2026-04-09T11:51:15.891",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158469,1775735475902,-151.0,0.00015553,2,"2026-04-09T11:51:15.902",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158470,1775735475912,-293.437498,0.00015553,2,"2026-04-09T11:51:15.912",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158471,1775735475922,-699.570651,0.00015553,2,"2026-04-09T11:51:15.922",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158472,1775735475932,-151.0,0.00015553,2,"2026-04-09T11:51:15.932",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158473,1775735475942,-151.0,0.00015553,2,"2026-04-09T11:51:15.942",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158474,1775735475952,-293.437498,0.00015553,2,"2026-04-09T11:51:15.952",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158475,1775735475962,-346.125253,0.00015553,2,"2026-04-09T11:51:15.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158476,1775735475972,-699.570651,0.00015553,2,"2026-04-09T11:51:15.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158477,1775735475982,-346.125253,0.00015553,2,"2026-04-09T11:51:15.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158478,1775735475992,-699.570655,0.00015553,2,"2026-04-09T11:51:15.992",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158479,1775735476004,-293.437504,0.00015553,2,"2026-04-09T11:51:16.004",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158480,1775735476013,-151.0,0.00015553,2,"2026-04-09T11:51:16.013",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158481,1775735476023,-160.341328,0.00015553,2,"2026-04-09T11:51:16.023",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158482,1775735476033,-346.125253,0.00015553,2,"2026-04-09T11:51:16.033",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158483,1775735476042,-160.341328,0.00015553,2,"2026-04-09T11:51:16.042",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158484,1775735476053,-151.0,0.00015553,2,"2026-04-09T11:51:16.053",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158485,1775735476063,-256.451383,0.00015553,2,"2026-04-09T11:51:16.063",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158486,1775735476073,-151.0,0.00015553,2,"2026-04-09T11:51:16.073",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158487,1775735476084,-346.125247,0.00015553,2,"2026-04-09T11:51:16.084",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158488,1775735476094,-160.341328,0.00015553,2,"2026-04-09T11:51:16.094",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158489,1775735476104,-151.0,0.00015553,2,"2026-04-09T11:51:16.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158490,1775735476114,-256.451383,0.00015553,2,"2026-04-09T11:51:16.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158491,1775735476125,-200.618948,0.00015553,2,"2026-04-09T11:51:16.125",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158492,1775735476135,-169.369347,0.00015553,2,"2026-04-09T11:51:16.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158493,1775735476145,-160.341328,0.00015553,2,"2026-04-09T11:51:16.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158494,1775735476156,-256.451383,0.00015553,2,"2026-04-09T11:51:16.156",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158495,1775735476166,-200.618948,0.00015553,2,"2026-04-09T11:51:16.166",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158496,1775735476176,-256.451378,0.00015553,2,"2026-04-09T11:51:16.176",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158497,1775735476187,-200.618948,0.00015553,2,"2026-04-09T11:51:16.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158498,1775735476197,-200.618941,0.00015553,2,"2026-04-09T11:51:16.197",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158499,1775735476207,-304.28385,0.00015553,2,"2026-04-09T11:51:16.207",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158500,1775735476217,-304.28385,0.00015553,2,"2026-04-09T11:51:16.217",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158501,1775735476226,-151.0,0.00015553,2,"2026-04-09T11:51:16.226",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158502,1775735476237,-304.28385,0.00015553,2,"2026-04-09T11:51:16.237",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158503,1775735476247,-304.283849,0.00015553,2,"2026-04-09T11:51:16.247",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158504,1775735476258,-236.897175,0.00015553,2,"2026-04-09T11:51:16.258",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158505,1775735476268,-231.386369,0.00015553,2,"2026-04-09T11:51:16.268",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158506,1775735476278,-231.386369,0.00015553,2,"2026-04-09T11:51:16.278",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158507,1775735476288,-155.245125,0.00015553,2,"2026-04-09T11:51:16.288",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158508,1775735476298,-231.386369,0.00015553,2,"2026-04-09T11:51:16.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158509,1775735476308,-1880.018353,0.00015553,2,"2026-04-09T11:51:16.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158510,1775735476318,-1098.985985,0.00015553,2,"2026-04-09T11:51:16.318",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158511,1775735476328,-231.386361,0.00015553,2,"2026-04-09T11:51:16.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158512,1775735476339,-1098.985985,0.00015553,2,"2026-04-09T11:51:16.339",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158513,1775735476348,-867.090923,0.00015553,2,"2026-04-09T11:51:16.348",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158514,1775735476358,-1098.985985,0.00015553,2,"2026-04-09T11:51:16.358",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158515,1775735476368,-228.759977,0.00015553,2,"2026-04-09T11:51:16.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158516,1775735476378,-867.090923,0.00015553,2,"2026-04-09T11:51:16.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158517,1775735476389,-1098.985981,0.00015553,2,"2026-04-09T11:51:16.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158518,1775735476399,-151.0,0.00015553,2,"2026-04-09T11:51:16.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158519,1775735476409,-1880.018353,0.00015553,2,"2026-04-09T11:51:16.409",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158520,1775735476419,-228.759977,0.00015553,2,"2026-04-09T11:51:16.419",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158521,1775735476430,-374.446298,0.00015553,2,"2026-04-09T11:51:16.430",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158522,1775735476440,-867.090923,0.00015553,2,"2026-04-09T11:51:16.440",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158523,1775735476449,-1880.018353,0.00015553,2,"2026-04-09T11:51:16.449",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158524,1775735476460,-228.759977,0.00015553,2,"2026-04-09T11:51:16.460",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158525,1775735476470,-374.446298,0.00015553,2,"2026-04-09T11:51:16.470",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158526,1775735476480,-867.090927,0.00015553,2,"2026-04-09T11:51:16.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158527,1775735476491,-1880.018358,0.00015553,2,"2026-04-09T11:51:16.491",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158528,1775735476501,-228.759978,0.00015553,2,"2026-04-09T11:51:16.501",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158529,1775735476511,-374.446298,0.00015553,2,"2026-04-09T11:51:16.511",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158530,1775735476521,-592.138383,0.00015553,2,"2026-04-09T11:51:16.521",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158531,1775735476531,-151.0,0.00015553,2,"2026-04-09T11:51:16.531",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158532,1775735476541,-374.446292,0.00015553,2,"2026-04-09T11:51:16.541",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158533,1775735476551,-592.138383,0.00015553,2,"2026-04-09T11:51:16.551",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158534,1775735476561,-151.0,0.00015553,2,"2026-04-09T11:51:16.561",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158535,1775735476570,-592.138383,0.00015553,2,"2026-04-09T11:51:16.570",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158536,1775735476581,-592.138389,0.00015553,2,"2026-04-09T11:51:16.581",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158537,1775735476591,-1043.616451,0.00015553,2,"2026-04-09T11:51:16.591",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158538,1775735476601,-804.866183,0.00015553,2,"2026-04-09T11:51:16.601",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158539,1775735476610,-151.0,0.00015553,2,"2026-04-09T11:51:16.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158540,1775735476621,-1043.616451,0.00015553,2,"2026-04-09T11:51:16.621",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158541,1775735476630,-151.0,0.00015553,2,"2026-04-09T11:51:16.630",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158542,1775735476640,-804.866183,0.00015553,2,"2026-04-09T11:51:16.640",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158543,1775735476651,-1043.616451,0.00015553,2,"2026-04-09T11:51:16.651",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158544,1775735476661,-804.866183,0.00015553,2,"2026-04-09T11:51:16.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158545,1775735476670,-1043.616446,0.00015553,2,"2026-04-09T11:51:16.670",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158546,1775735476681,-804.86619,0.00015553,2,"2026-04-09T11:51:16.681",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158547,1775735476690,-151.0,0.00015553,2,"2026-04-09T11:51:16.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158548,1775735476701,-151.0,0.00015553,2,"2026-04-09T11:51:16.701",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158549,1775735476711,-382.637335,0.00015553,2,"2026-04-09T11:51:16.711",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158550,1775735476720,-382.637335,0.00015553,2,"2026-04-09T11:51:16.720",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158551,1775735476730,-382.637335,0.00015553,2,"2026-04-09T11:51:16.730",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158552,1775735476739,-158.036315,0.00015553,2,"2026-04-09T11:51:16.739",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158553,1775735476750,-623.023197,0.00015553,2,"2026-04-09T11:51:16.750",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158554,1775735476760,-382.637333,0.00015553,2,"2026-04-09T11:51:16.760",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158555,1775735476771,-623.023197,0.00015553,2,"2026-04-09T11:51:16.771",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158556,1775735476781,-619.659745,0.00015553,2,"2026-04-09T11:51:16.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158557,1775735476791,-623.023197,0.00015553,2,"2026-04-09T11:51:16.791",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158558,1775735476802,-295.777885,0.00015553,2,"2026-04-09T11:51:16.802",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158559,1775735476812,-623.023196,0.00015553,2,"2026-04-09T11:51:16.812",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158560,1775735476822,-619.659745,0.00015553,2,"2026-04-09T11:51:16.822",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158561,1775735476951,-295.777885,0.00015553,2,"2026-04-09T11:51:16.951",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158562,1775735476962,-451.481934,0.00015553,2,"2026-04-09T11:51:16.962",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158563,1775735476972,-151.0,0.00015553,2,"2026-04-09T11:51:16.972",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158564,1775735476982,-619.659745,0.00015553,2,"2026-04-09T11:51:16.982",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158565,1775735476992,-295.777885,0.00015553,2,"2026-04-09T11:51:16.992",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158566,1775735477003,-451.481934,0.00015553,2,"2026-04-09T11:51:17.003",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158567,1775735477013,-151.0,0.00015553,2,"2026-04-09T11:51:17.013",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158568,1775735477023,-619.65975,0.00015553,2,"2026-04-09T11:51:17.023",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158569,1775735477033,-295.777893,0.00015553,2,"2026-04-09T11:51:17.033",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158570,1775735477043,-451.481934,0.00015553,2,"2026-04-09T11:51:17.043",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158571,1775735477053,-451.48194,0.00015553,2,"2026-04-09T11:51:17.053",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158572,1775735477063,-1256.584761,0.00015553,2,"2026-04-09T11:51:17.063",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158573,1775735477073,-1256.584761,0.00015553,2,"2026-04-09T11:51:17.073",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158574,1775735477082,-163.279919,0.00015553,2,"2026-04-09T11:51:17.082",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158575,1775735477092,-1256.584761,0.00015553,2,"2026-04-09T11:51:17.092",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158576,1775735477102,-1256.584762,0.00015553,2,"2026-04-09T11:51:17.102",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158577,1775735477112,-152.441257,0.00015553,2,"2026-04-09T11:51:17.112",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158578,1775735477122,-152.441257,0.00015553,2,"2026-04-09T11:51:17.122",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158579,1775735477131,-152.441257,0.00015553,2,"2026-04-09T11:51:17.131",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158580,1775735477141,-398.260781,0.00015553,2,"2026-04-09T11:51:17.141",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158581,1775735477151,-588.287141,0.00015553,2,"2026-04-09T11:51:17.151",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158582,1775735477161,-398.260781,0.00015553,2,"2026-04-09T11:51:17.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158583,1775735477171,-152.441248,0.00015553,2,"2026-04-09T11:51:17.171",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158584,1775735477181,-151.0,0.00015553,2,"2026-04-09T11:51:17.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158585,1775735477191,-588.287141,0.00015553,2,"2026-04-09T11:51:17.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158586,1775735477201,-151.0,0.00015553,2,"2026-04-09T11:51:17.201",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158587,1775735477211,-398.260781,0.00015553,2,"2026-04-09T11:51:17.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158588,1775735477221,-151.0,0.00015553,2,"2026-04-09T11:51:17.221",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158589,1775735477230,-151.0,0.00015553,2,"2026-04-09T11:51:17.230",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158590,1775735477240,-1195.981713,0.00015553,2,"2026-04-09T11:51:17.240",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158591,1775735477250,-588.287141,0.00015553,2,"2026-04-09T11:51:17.250",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158592,1775735477260,-151.0,0.00015553,2,"2026-04-09T11:51:17.260",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158593,1775735477269,-398.260787,0.00015553,2,"2026-04-09T11:51:17.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158594,1775735477279,-151.0,0.00015553,2,"2026-04-09T11:51:17.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158595,1775735477288,-151.0,0.00015553,2,"2026-04-09T11:51:17.288",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158596,1775735477298,-156.492866,0.00015553,2,"2026-04-09T11:51:17.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158597,1775735477308,-1593.187778,0.00015553,2,"2026-04-09T11:51:17.308",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158598,1775735477319,-1195.981713,0.00015553,2,"2026-04-09T11:51:17.319",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158599,1775735477328,-151.0,0.00015553,2,"2026-04-09T11:51:17.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158600,1775735477338,-588.287134,0.00015553,2,"2026-04-09T11:51:17.338",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158601,1775735477348,-276.965944,0.00015553,2,"2026-04-09T11:51:17.348",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158602,1775735477359,-1593.187778,0.00015553,2,"2026-04-09T11:51:17.359",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158603,1775735477369,-1195.981713,0.00015553,2,"2026-04-09T11:51:17.369",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158604,1775735477378,-164.07037,0.00015553,2,"2026-04-09T11:51:17.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158605,1775735477388,-1593.187778,0.00015553,2,"2026-04-09T11:51:17.388",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158606,1775735477398,-151.0,0.00015553,2,"2026-04-09T11:51:17.398",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158607,1775735477408,-151.0,0.00015553,2,"2026-04-09T11:51:17.408",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158608,1775735477418,-1195.981713,0.00015553,2,"2026-04-09T11:51:17.418",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158609,1775735477428,-151.0,0.00015553,2,"2026-04-09T11:51:17.428",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158610,1775735477438,-192.515506,0.00015553,2,"2026-04-09T11:51:17.438",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158611,1775735477448,-1390.992094,0.00015553,2,"2026-04-09T11:51:17.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158612,1775735477458,-151.0,0.00015553,2,"2026-04-09T11:51:17.458",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158613,1775735477469,-1593.187768,0.00015553,2,"2026-04-09T11:51:17.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158614,1775735477479,-151.0,0.00015553,2,"2026-04-09T11:51:17.479",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158615,1775735477489,-151.0,0.00015553,2,"2026-04-09T11:51:17.489",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158616,1775735477498,-153.521903,0.00015553,2,"2026-04-09T11:51:17.498",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158617,1775735477508,-172.314368,0.00015553,2,"2026-04-09T11:51:17.508",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158618,1775735477518,-192.515506,0.00015553,2,"2026-04-09T11:51:17.518",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158619,1775735477527,-1390.992094,0.00015553,2,"2026-04-09T11:51:17.527",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158620,1775735477538,-151.0,0.00015553,2,"2026-04-09T11:51:17.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158621,1775735477547,-151.0,0.00015553,2,"2026-04-09T11:51:17.547",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158622,1775735477557,-172.314368,0.00015553,2,"2026-04-09T11:51:17.557",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158623,1775735477567,-192.515506,0.00015553,2,"2026-04-09T11:51:17.567",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158624,1775735477576,-1390.992094,0.00015553,2,"2026-04-09T11:51:17.576",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158625,1775735477586,-151.0,0.00015553,2,"2026-04-09T11:51:17.586",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158626,1775735477596,-151.0,0.00015553,2,"2026-04-09T11:51:17.596",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158627,1775735477606,-172.314368,0.00015553,2,"2026-04-09T11:51:17.606",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158628,1775735477616,-192.515515,0.00015553,2,"2026-04-09T11:51:17.616",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158629,1775735477626,-151.0,0.00015553,2,"2026-04-09T11:51:17.626",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158630,1775735477636,-1390.992092,0.00015553,2,"2026-04-09T11:51:17.636",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158631,1775735477646,-151.0,0.00015553,2,"2026-04-09T11:51:17.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158632,1775735477656,-151.0,0.00015553,2,"2026-04-09T11:51:17.656",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158633,1775735477665,-172.314367,0.00015553,2,"2026-04-09T11:51:17.665",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158634,1775735477675,-151.0,0.00015553,2,"2026-04-09T11:51:17.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158635,1775735477685,-6990.71364559,0.00015553,2,"2026-04-09T11:51:17.685",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158636,1775735477694,-275.096605,0.00015553,2,"2026-04-09T11:51:17.694",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158637,1775735477704,-1684.84007,0.00015553,2,"2026-04-09T11:51:17.704",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158638,1775735477714,-151.0,0.00015553,2,"2026-04-09T11:51:17.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158639,1775735477724,-1684.84007,0.00015553,2,"2026-04-09T11:51:17.724",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158640,1775735477734,-151.0,0.00015553,2,"2026-04-09T11:51:17.734",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158641,1775735477744,-358.263461,0.00015553,2,"2026-04-09T11:51:17.744",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158642,1775735477754,-1684.84007,0.00015553,2,"2026-04-09T11:51:17.754",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158643,1775735477764,-151.0,0.00015553,2,"2026-04-09T11:51:17.764",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158644,1775735477773,-358.263461,0.00015553,2,"2026-04-09T11:51:17.773",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158645,1775735477783,-1684.840066,0.00015553,2,"2026-04-09T11:51:17.783",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158646,1775735477793,-358.263461,0.00015553,2,"2026-04-09T11:51:17.793",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158647,1775735477803,-151.0,0.00015553,2,"2026-04-09T11:51:17.803",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158648,1775735477813,-358.263458,0.00015553,2,"2026-04-09T11:51:17.813",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158649,1775735477822,-151.0,0.00015553,2,"2026-04-09T11:51:17.822",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158650,1775735477832,-2412.081982,0.00015553,2,"2026-04-09T11:51:17.832",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158651,1775735477842,-180.85196,0.00015553,2,"2026-04-09T11:51:17.842",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158652,1775735477852,-2412.081982,0.00015553,2,"2026-04-09T11:51:17.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158653,1775735477862,-180.85196,0.00015553,2,"2026-04-09T11:51:17.862",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158654,1775735477871,-2412.081982,0.00015553,2,"2026-04-09T11:51:17.871",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158655,1775735477881,-180.85196,0.00015553,2,"2026-04-09T11:51:17.881",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158656,1775735477890,-2412.08197884,0.00015553,2,"2026-04-09T11:51:17.890",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158657,1775735477899,-180.851966,0.00015553,2,"2026-04-09T11:51:17.899",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158658,1775735477909,-1368.683849,0.00015553,2,"2026-04-09T11:51:17.909",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158659,1775735477918,-214.760309,0.00015553,2,"2026-04-09T11:51:17.918",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158660,1775735477928,-1368.683849,0.00015553,2,"2026-04-09T11:51:17.928",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158661,1775735477939,-214.760309,0.00015553,2,"2026-04-09T11:51:17.939",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158662,1775735477948,-1368.683849,0.00015553,2,"2026-04-09T11:51:17.948",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158663,1775735477958,-214.760309,0.00015553,2,"2026-04-09T11:51:17.958",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158664,1775735477967,-1368.683842,0.00015553,2,"2026-04-09T11:51:17.967",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158665,1775735477977,-214.760313,0.00015553,2,"2026-04-09T11:51:17.977",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158666,1775735477986,-235.029354,0.00015553,2,"2026-04-09T11:51:17.986",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158667,1775735477996,-235.029354,0.00015553,2,"2026-04-09T11:51:17.996",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158668,1775735478006,-235.029354,0.00015553,2,"2026-04-09T11:51:18.006",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158669,1775735478016,-235.029344,0.00015553,2,"2026-04-09T11:51:18.016",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158670,1775735478025,-1075.84427,0.00015553,2,"2026-04-09T11:51:18.025",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158671,1775735478034,-1075.84427,0.00015553,2,"2026-04-09T11:51:18.034",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158672,1775735478045,-1075.84427,0.00015553,2,"2026-04-09T11:51:18.045",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158673,1775735478055,-1075.844274,0.00015553,2,"2026-04-09T11:51:18.055",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158674,1775735478065,-274.264693,0.00015553,2,"2026-04-09T11:51:18.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158675,1775735478075,-1185.412147,0.00015553,2,"2026-04-09T11:51:18.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158676,1775735478085,-157.888769,0.00015553,2,"2026-04-09T11:51:18.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158677,1775735478095,-1185.412147,0.00015553,2,"2026-04-09T11:51:18.095",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158678,1775735478104,-151.0,0.00015553,2,"2026-04-09T11:51:18.104",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158679,1775735478114,-1185.412147,0.00015553,2,"2026-04-09T11:51:18.114",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158680,1775735478123,-157.888769,0.00015553,2,"2026-04-09T11:51:18.123",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158681,1775735478132,-1185.412144,0.00015553,2,"2026-04-09T11:51:18.132",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158682,1775735478142,-157.888769,0.00015553,2,"2026-04-09T11:51:18.142",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158683,1775735478151,-151.0,0.00015553,2,"2026-04-09T11:51:18.151",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158684,1775735478161,-151.0,0.00015553,2,"2026-04-09T11:51:18.161",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158685,1775735478171,-157.888778,0.00015553,2,"2026-04-09T11:51:18.171",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158686,1775735478181,-338.153046,0.00015553,2,"2026-04-09T11:51:18.181",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158687,1775735478191,-151.0,0.00015553,2,"2026-04-09T11:51:18.191",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158688,1775735478201,-248.188065,0.00015553,2,"2026-04-09T11:51:18.201",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158689,1775735478211,-338.153046,0.00015553,2,"2026-04-09T11:51:18.211",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158690,1775735478220,-151.0,0.00015553,2,"2026-04-09T11:51:18.220",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158691,1775735478230,-984.45069,0.00015553,2,"2026-04-09T11:51:18.230",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158692,1775735478239,-248.188065,0.00015553,2,"2026-04-09T11:51:18.239",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158693,1775735478249,-2442.065258,0.00015553,2,"2026-04-09T11:51:18.249",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158694,1775735478259,-338.153046,0.00015553,2,"2026-04-09T11:51:18.259",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158695,1775735478269,-1716.123877,0.00015553,2,"2026-04-09T11:51:18.269",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158696,1775735478279,-984.45069,0.00015553,2,"2026-04-09T11:51:18.279",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158697,1775735478289,-248.188065,0.00015553,2,"2026-04-09T11:51:18.289",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158698,1775735478298,-2442.065258,0.00015553,2,"2026-04-09T11:51:18.298",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158699,1775735478309,-338.153052,0.00015553,2,"2026-04-09T11:51:18.309",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158700,1775735478319,-151.0,0.00015553,2,"2026-04-09T11:51:18.319",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158701,1775735478328,-984.45069,0.00015553,2,"2026-04-09T11:51:18.328",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158702,1775735478338,-1716.123877,0.00015553,2,"2026-04-09T11:51:18.338",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158703,1775735478348,-248.188072,0.00015553,2,"2026-04-09T11:51:18.348",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158704,1775735478357,-2442.065258,0.00015553,2,"2026-04-09T11:51:18.357",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158705,1775735478368,-151.0,0.00015553,2,"2026-04-09T11:51:18.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158706,1775735478378,-984.450683,0.00015553,2,"2026-04-09T11:51:18.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158707,1775735478387,-1716.123877,0.00015553,2,"2026-04-09T11:51:18.387",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158708,1775735478397,-2442.065251,0.00015553,2,"2026-04-09T11:51:18.397",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158709,1775735478406,-934.47175,0.00015553,2,"2026-04-09T11:51:18.406",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158710,1775735478416,-1716.123884,0.00015553,2,"2026-04-09T11:51:18.416",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158711,1775735478426,-151.0,0.00015553,2,"2026-04-09T11:51:18.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158712,1775735478435,-859.514632,0.00015553,2,"2026-04-09T11:51:18.435",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158713,1775735478444,-934.47175,0.00015553,2,"2026-04-09T11:51:18.444",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158714,1775735478454,-335.411526,0.00015553,2,"2026-04-09T11:51:18.454",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158715,1775735478464,-859.514632,0.00015553,2,"2026-04-09T11:51:18.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158716,1775735478473,-934.47175,0.00015553,2,"2026-04-09T11:51:18.473",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158717,1775735478483,-335.411526,0.00015553,2,"2026-04-09T11:51:18.483",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158718,1775735478493,-859.514632,0.00015553,2,"2026-04-09T11:51:18.493",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158719,1775735478503,-151.0,0.00015553,2,"2026-04-09T11:51:18.503",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158720,1775735478512,-170.513675,0.00015553,2,"2026-04-09T11:51:18.512",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158721,1775735478522,-934.471746,0.00015553,2,"2026-04-09T11:51:18.522",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158722,1775735478532,-335.411526,0.00015553,2,"2026-04-09T11:51:18.532",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158723,1775735478542,-859.514636,0.00015553,2,"2026-04-09T11:51:18.542",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158724,1775735478552,-151.0,0.00015553,2,"2026-04-09T11:51:18.552",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158725,1775735478562,-170.513675,0.00015553,2,"2026-04-09T11:51:18.562",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158726,1775735478572,-335.411521,0.00015553,2,"2026-04-09T11:51:18.572",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158727,1775735478582,-170.513675,0.00015553,2,"2026-04-09T11:51:18.582",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158728,1775735478592,-151.0,0.00015553,2,"2026-04-09T11:51:18.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158729,1775735478602,-170.51368,0.00015553,2,"2026-04-09T11:51:18.602",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158730,1775735478612,-224.552973,0.00015553,2,"2026-04-09T11:51:18.612",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158731,1775735478622,-170.593914,0.00015553,2,"2026-04-09T11:51:18.622",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158732,1775735478632,-170.593914,0.00015553,2,"2026-04-09T11:51:18.632",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158733,1775735478642,-170.593914,0.00015553,2,"2026-04-09T11:51:18.642",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158734,1775735478652,-151.0,0.00015553,2,"2026-04-09T11:51:18.652",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158735,1775735478661,-170.593921,0.00015553,2,"2026-04-09T11:51:18.661",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158736,1775735478671,-165.728537,0.00015553,2,"2026-04-09T11:51:18.671",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158737,1775735478680,-165.728537,0.00015553,2,"2026-04-09T11:51:18.680",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158738,1775735478690,-178.765211,0.00015553,2,"2026-04-09T11:51:18.690",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158739,1775735478701,-178.765211,0.00015553,2,"2026-04-09T11:51:18.701",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158740,1775735478711,-165.728537,0.00015553,2,"2026-04-09T11:51:18.711",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158741,1775735478721,-178.765211,0.00015553,2,"2026-04-09T11:51:18.721",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158742,1775735478730,-165.728541,0.00015553,2,"2026-04-09T11:51:18.730",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158743,1775735478741,-178.765205,0.00015553,2,"2026-04-09T11:51:18.741",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158744,1775735478751,-2501.266401,0.00015553,2,"2026-04-09T11:51:18.751",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158745,1775735478761,-228.366184,0.00015553,2,"2026-04-09T11:51:18.761",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158746,1775735478771,-2501.266401,0.00015553,2,"2026-04-09T11:51:18.771",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158747,1775735478781,-228.366184,0.00015553,2,"2026-04-09T11:51:18.781",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158748,1775735478791,-557.766277,0.00015553,2,"2026-04-09T11:51:18.791",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158749,1775735478801,-151.0,0.00015553,2,"2026-04-09T11:51:18.801",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158750,1775735478811,-2501.266401,0.00015553,2,"2026-04-09T11:51:18.811",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158751,1775735478821,-171.867948,0.00015553,2,"2026-04-09T11:51:18.821",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158752,1775735478830,-228.366184,0.00015553,2,"2026-04-09T11:51:18.830",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158753,1775735478840,-557.766277,0.00015553,2,"2026-04-09T11:51:18.840",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158754,1775735478850,-151.0,0.00015553,2,"2026-04-09T11:51:18.850",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158755,1775735478860,-2501.266406,0.00015553,2,"2026-04-09T11:51:18.860",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158756,1775735478870,-228.366194,0.00015553,2,"2026-04-09T11:51:18.870",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158757,1775735478880,-344.108376,0.00015553,2,"2026-04-09T11:51:18.880",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158758,1775735478890,-557.766277,0.00015553,2,"2026-04-09T11:51:18.890",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158759,1775735478900,-1286.102119,0.00015553,2,"2026-04-09T11:51:18.900",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158760,1775735478909,-151.0,0.00015553,2,"2026-04-09T11:51:18.909",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158761,1775735478919,-344.108376,0.00015553,2,"2026-04-09T11:51:18.919",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158762,1775735478929,-557.766275,0.00015553,2,"2026-04-09T11:51:18.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158763,1775735478939,-714.675199,0.00015553,2,"2026-04-09T11:51:18.939",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158764,1775735478949,-1286.102119,0.00015553,2,"2026-04-09T11:51:18.949",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158765,1775735478959,-151.0,0.00015553,2,"2026-04-09T11:51:18.959",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158766,1775735478969,-344.108376,0.00015553,2,"2026-04-09T11:51:18.969",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158767,1775735478979,-714.675199,0.00015553,2,"2026-04-09T11:51:18.979",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158768,1775735478989,-1286.102119,0.00015553,2,"2026-04-09T11:51:18.989",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158769,1775735478998,-344.108376,0.00015553,2,"2026-04-09T11:51:18.998",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158770,1775735479008,-171.867948,0.00015553,2,"2026-04-09T11:51:19.008",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158771,1775735479017,-714.675199,0.00015553,2,"2026-04-09T11:51:19.017",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158772,1775735479027,-150.0,0.00015561,2,"2026-04-09T11:51:19.027",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158773,1775735479037,-584.24132455,0.00015564,2,"2026-04-09T11:51:19.037",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158774,1775735479046,-151.0,0.00015571,2,"2026-04-09T11:51:19.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158775,1775735479056,-500.0,0.00015573,2,"2026-04-09T11:51:19.056",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158776,1775735479065,-500.0,0.00015573,2,"2026-04-09T11:51:19.065",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158777,1775735479075,-500.0,0.00015573,2,"2026-04-09T11:51:19.075",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158778,1775735479085,-500.0,0.00015573,2,"2026-04-09T11:51:19.085",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158779,1775735479095,-611.14534925,0.00015573,2,"2026-04-09T11:51:19.095",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158780,1775735479105,-500.34563558,0.00015573,2,"2026-04-09T11:51:19.105",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158781,1775735479115,-300.0,0.00015573,2,"2026-04-09T11:51:19.115",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158782,1775735479124,-358034.5516983,0.00015574,2,"2026-04-09T11:51:19.124",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158783,1775735479135,-6631.1056904,0.00015574,2,"2026-04-09T11:51:19.135",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158784,1775735479145,-398089.7219078,0.00015574,2,"2026-04-09T11:51:19.145",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158785,1775735479154,-151.0,0.00015574,2,"2026-04-09T11:51:19.154",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158786,1775735479164,-151.0,0.00015574,2,"2026-04-09T11:51:19.164",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158787,1775735479174,-151.0,0.00015574,2,"2026-04-09T11:51:19.174",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158788,1775735479184,-151.0,0.00015574,2,"2026-04-09T11:51:19.184",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158789,1775735479193,-151.0,0.00015574,2,"2026-04-09T11:51:19.193",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158790,1775735479203,-151.0,0.00015574,2,"2026-04-09T11:51:19.203",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158791,1775735479213,-208.700873,0.00015574,2,"2026-04-09T11:51:19.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158792,1775735479223,-151.0,0.00015574,2,"2026-04-09T11:51:19.223",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158793,1775735479232,-151.0,0.00015574,2,"2026-04-09T11:51:19.232",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158794,1775735479243,-151.0,0.00015574,2,"2026-04-09T11:51:19.243",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158795,1775735479252,-151.0,0.00015574,2,"2026-04-09T11:51:19.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158796,1775735479262,-151.0,0.00015574,2,"2026-04-09T11:51:19.262",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158797,1775735479271,-151.0,0.00015574,2,"2026-04-09T11:51:19.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158798,1775735479281,-151.0,0.00015574,2,"2026-04-09T11:51:19.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158799,1775735479290,-277.336463,0.00015574,2,"2026-04-09T11:51:19.290",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158800,1775735479300,-154.605629,0.00015574,2,"2026-04-09T11:51:19.300",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158801,1775735479310,-151.0,0.00015574,2,"2026-04-09T11:51:19.310",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158802,1775735479320,-151.0,0.00015574,2,"2026-04-09T11:51:19.320",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158803,1775735479329,-151.0,0.00015574,2,"2026-04-09T11:51:19.329",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158804,1775735479339,-151.0,0.00015574,2,"2026-04-09T11:51:19.339",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158805,1775735479349,-151.0,0.00015574,2,"2026-04-09T11:51:19.349",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158806,1775735479358,-151.0,0.00015574,2,"2026-04-09T11:51:19.358",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158807,1775735479368,-151.0,0.00015574,2,"2026-04-09T11:51:19.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158808,1775735479378,-151.0,0.00015574,2,"2026-04-09T11:51:19.378",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158809,1775735479387,-151.0,0.00015574,2,"2026-04-09T11:51:19.387",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158810,1775735479396,-180.327382,0.00015574,2,"2026-04-09T11:51:19.396",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158811,1775735479406,-151.0,0.00015574,2,"2026-04-09T11:51:19.406",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158812,1775735479415,-237.645147,0.00015574,2,"2026-04-09T11:51:19.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158813,1775735479426,-151.0,0.00015574,2,"2026-04-09T11:51:19.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158814,1775735479435,-151.0,0.00015574,2,"2026-04-09T11:51:19.435",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158815,1775735479445,-151.0,0.00015574,2,"2026-04-09T11:51:19.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158816,1775735479455,-151.0,0.00015574,2,"2026-04-09T11:51:19.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158817,1775735479465,-151.0,0.00015574,2,"2026-04-09T11:51:19.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158818,1775735479475,-276.531139,0.00015574,2,"2026-04-09T11:51:19.475",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158819,1775735479485,-185.827137,0.00015574,2,"2026-04-09T11:51:19.485",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158820,1775735479494,-185.827137,0.00015574,2,"2026-04-09T11:51:19.494",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158821,1775735479504,-185.827137,0.00015574,2,"2026-04-09T11:51:19.504",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158822,1775735479514,-185.827137,0.00015574,2,"2026-04-09T11:51:19.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158823,1775735479523,-185.827137,0.00015574,2,"2026-04-09T11:51:19.523",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158824,1775735479533,-185.827137,0.00015574,2,"2026-04-09T11:51:19.533",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158825,1775735479543,-185.827137,0.00015574,2,"2026-04-09T11:51:19.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158826,1775735479552,-185.827137,0.00015574,2,"2026-04-09T11:51:19.552",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158827,1775735479561,-151.0,0.00015574,2,"2026-04-09T11:51:19.561",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158828,1775735479571,-151.0,0.00015574,2,"2026-04-09T11:51:19.571",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158829,1775735479580,-151.0,0.00015574,2,"2026-04-09T11:51:19.580",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158830,1775735479590,-151.0,0.00015574,2,"2026-04-09T11:51:19.590",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158831,1775735479599,-151.0,0.00015574,2,"2026-04-09T11:51:19.599",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158832,1775735479608,-151.0,0.00015574,2,"2026-04-09T11:51:19.608",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158833,1775735479617,-151.0,0.00015574,2,"2026-04-09T11:51:19.617",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158834,1775735479627,-151.0,0.00015574,2,"2026-04-09T11:51:19.627",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158835,1775735479637,-151.0,0.00015574,2,"2026-04-09T11:51:19.637",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158836,1775735479646,-151.0,0.00015574,2,"2026-04-09T11:51:19.646",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158837,1775735479656,-151.0,0.00015574,2,"2026-04-09T11:51:19.656",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158838,1775735479666,-151.0,0.00015574,2,"2026-04-09T11:51:19.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158839,1775735479675,-151.0,0.00015574,2,"2026-04-09T11:51:19.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158840,1775735479685,-151.0,0.00015574,2,"2026-04-09T11:51:19.685",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158841,1775735479695,-151.0,0.00015574,2,"2026-04-09T11:51:19.695",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158842,1775735479705,-151.0,0.00015574,2,"2026-04-09T11:51:19.705",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158843,1775735479714,-151.0,0.00015574,2,"2026-04-09T11:51:19.714",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158844,1775735479723,-151.0,0.00015574,2,"2026-04-09T11:51:19.723",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158845,1775735479732,-151.0,0.00015574,2,"2026-04-09T11:51:19.732",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158846,1775735479742,-151.0,0.00015574,2,"2026-04-09T11:51:19.742",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158847,1775735479751,-151.0,0.00015574,2,"2026-04-09T11:51:19.751",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158848,1775735479761,-255.525738,0.00015574,2,"2026-04-09T11:51:19.761",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158849,1775735479770,-151.0,0.00015574,2,"2026-04-09T11:51:19.770",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158850,1775735479780,-151.0,0.00015574,2,"2026-04-09T11:51:19.780",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158851,1775735479790,-151.0,0.00015574,2,"2026-04-09T11:51:19.790",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158852,1775735479799,-151.0,0.00015574,2,"2026-04-09T11:51:19.799",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158853,1775735479809,-151.0,0.00015574,2,"2026-04-09T11:51:19.809",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158854,1775735479819,-151.0,0.00015574,2,"2026-04-09T11:51:19.819",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158855,1775735479828,-302.873399,0.00015574,2,"2026-04-09T11:51:19.828",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158856,1775735479838,-302.873399,0.00015574,2,"2026-04-09T11:51:19.838",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158857,1775735479848,-302.873399,0.00015574,2,"2026-04-09T11:51:19.848",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158858,1775735479858,-302.873399,0.00015574,2,"2026-04-09T11:51:19.858",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158859,1775735479869,-302.873399,0.00015574,2,"2026-04-09T11:51:19.869",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158860,1775735479878,-302.873399,0.00015574,2,"2026-04-09T11:51:19.878",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158861,1775735479888,-302.873399,0.00015574,2,"2026-04-09T11:51:19.888",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158862,1775735479897,-302.873407,0.00015574,2,"2026-04-09T11:51:19.897",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158863,1775735479907,-190.427889,0.00015574,2,"2026-04-09T11:51:19.907",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158864,1775735479917,-190.427889,0.00015574,2,"2026-04-09T11:51:19.917",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158865,1775735479926,-190.427889,0.00015574,2,"2026-04-09T11:51:19.926",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158866,1775735479936,-190.427889,0.00015574,2,"2026-04-09T11:51:19.936",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158867,1775735479945,-190.427889,0.00015574,2,"2026-04-09T11:51:19.945",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158868,1775735479954,-190.427889,0.00015574,2,"2026-04-09T11:51:19.954",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158869,1775735479964,-190.427889,0.00015574,2,"2026-04-09T11:51:19.964",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158870,1775735479974,-190.427888,0.00015574,2,"2026-04-09T11:51:19.974",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158871,1775735479984,-238.792721,0.00015574,2,"2026-04-09T11:51:19.984",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158872,1775735479993,-238.792721,0.00015574,2,"2026-04-09T11:51:19.993",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158873,1775735480003,-238.792721,0.00015574,2,"2026-04-09T11:51:20.003",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158874,1775735480012,-238.792721,0.00015574,2,"2026-04-09T11:51:20.012",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158875,1775735480021,-238.792721,0.00015574,2,"2026-04-09T11:51:20.021",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158876,1775735480031,-238.792721,0.00015574,2,"2026-04-09T11:51:20.031",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158877,1775735480041,-238.792721,0.00015574,2,"2026-04-09T11:51:20.041",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158878,1775735480050,-238.792729,0.00015574,2,"2026-04-09T11:51:20.050",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158879,1775735480060,-151.0,0.00015574,2,"2026-04-09T11:51:20.060",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158880,1775735480070,-151.0,0.00015574,2,"2026-04-09T11:51:20.070",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158881,1775735480081,-151.0,0.00015574,2,"2026-04-09T11:51:20.081",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158882,1775735480091,-151.0,0.00015574,2,"2026-04-09T11:51:20.091",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158883,1775735480100,-151.0,0.00015574,2,"2026-04-09T11:51:20.100",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158884,1775735480110,-151.0,0.00015574,2,"2026-04-09T11:51:20.110",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158885,1775735480119,-151.0,0.00015574,2,"2026-04-09T11:51:20.119",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158886,1775735480129,-155.477262,0.00015574,2,"2026-04-09T11:51:20.129",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158887,1775735480138,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.138",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158888,1775735480147,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.147",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158889,1775735480157,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.157",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158890,1775735480167,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.167",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158891,1775735480177,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.177",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158892,1775735480187,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.187",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158893,1775735480196,-341.977028,0.00015574,2,"2026-04-09T11:51:20.196",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158894,1775735480206,-341.977028,0.00015574,2,"2026-04-09T11:51:20.206",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158895,1775735480216,-151.0,0.00015574,2,"2026-04-09T11:51:20.216",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158896,1775735480225,-151.0,0.00015574,2,"2026-04-09T11:51:20.225",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158897,1775735480235,-151.0,0.00015574,2,"2026-04-09T11:51:20.235",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158898,1775735480244,-442.41648,0.00015574,2,"2026-04-09T11:51:20.244",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158899,1775735480255,-442.41648,0.00015574,2,"2026-04-09T11:51:20.255",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158900,1775735480265,-151.0,0.00015574,2,"2026-04-09T11:51:20.265",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158901,1775735480275,-341.977028,0.00015574,2,"2026-04-09T11:51:20.275",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158902,1775735480285,-341.977028,0.00015574,2,"2026-04-09T11:51:20.285",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158903,1775735480294,-1484.177168,0.00015574,2,"2026-04-09T11:51:20.294",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158904,1775735480304,-341.977028,0.00015574,2,"2026-04-09T11:51:20.304",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158905,1775735480314,-1484.177169,0.00015574,2,"2026-04-09T11:51:20.314",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158906,1775735480324,-341.977028,0.00015574,2,"2026-04-09T11:51:20.324",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158907,1775735480334,-442.41648,0.00015574,2,"2026-04-09T11:51:20.334",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158908,1775735480345,-442.41648,0.00015574,2,"2026-04-09T11:51:20.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158909,1775735480355,-341.977028,0.00015574,2,"2026-04-09T11:51:20.355",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158910,1775735480364,-341.977025,0.00015574,2,"2026-04-09T11:51:20.364",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158911,1775735480375,-442.41648,0.00015574,2,"2026-04-09T11:51:20.375",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158912,1775735480384,-151.0,0.00015574,2,"2026-04-09T11:51:20.384",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158913,1775735480394,-442.41648,0.00015574,2,"2026-04-09T11:51:20.394",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158914,1775735480404,-151.0,0.00015574,2,"2026-04-09T11:51:20.404",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158915,1775735480414,-151.0,0.00015574,2,"2026-04-09T11:51:20.414",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158916,1775735480424,-152.419654,0.00015574,2,"2026-04-09T11:51:20.424",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158917,1775735480434,-151.0,0.00015574,2,"2026-04-09T11:51:20.434",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158918,1775735480443,-442.41648,0.00015574,2,"2026-04-09T11:51:20.443",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158919,1775735480453,-151.0,0.00015574,2,"2026-04-09T11:51:20.453",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158920,1775735480464,-442.41649,0.00015574,2,"2026-04-09T11:51:20.464",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158921,1775735480474,-205.25813,0.00015574,2,"2026-04-09T11:51:20.474",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158922,1775735480484,-151.0,0.00015574,2,"2026-04-09T11:51:20.484",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158923,1775735480493,-151.0,0.00015574,2,"2026-04-09T11:51:20.493",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158924,1775735480503,-151.0,0.00015574,2,"2026-04-09T11:51:20.503",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158925,1775735480513,-151.0,0.00015574,2,"2026-04-09T11:51:20.513",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158926,1775735480523,-254.239938,0.00015574,2,"2026-04-09T11:51:20.523",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158927,1775735480532,-254.239938,0.00015574,2,"2026-04-09T11:51:20.532",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158928,1775735480542,-254.239938,0.00015574,2,"2026-04-09T11:51:20.542",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158929,1775735480551,-474.012519,0.00015574,2,"2026-04-09T11:51:20.551",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158930,1775735480561,-474.012519,0.00015574,2,"2026-04-09T11:51:20.561",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158931,1775735480571,-254.23994,0.00015574,2,"2026-04-09T11:51:20.571",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158932,1775735480581,-474.012519,0.00015574,2,"2026-04-09T11:51:20.581",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158933,1775735480590,-474.012519,0.00015574,2,"2026-04-09T11:51:20.590",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158934,1775735480600,-474.012519,0.00015574,2,"2026-04-09T11:51:20.600",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158935,1775735480610,-474.012519,0.00015574,2,"2026-04-09T11:51:20.610",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158936,1775735480619,-474.012519,0.00015574,2,"2026-04-09T11:51:20.619",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158937,1775735480629,-474.012525,0.00015574,2,"2026-04-09T11:51:20.629",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158938,1775735480638,-151.0,0.00015574,2,"2026-04-09T11:51:20.638",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158939,1775735480647,-151.138539,0.00015574,2,"2026-04-09T11:51:20.647",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158940,1775735480657,-395.993179,0.00015574,2,"2026-04-09T11:51:20.657",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158941,1775735480666,-395.993179,0.00015574,2,"2026-04-09T11:51:20.666",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158942,1775735480675,-151.0,0.00015574,2,"2026-04-09T11:51:20.675",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158943,1775735480685,-759.351761,0.00015574,2,"2026-04-09T11:51:20.685",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158944,1775735480694,-395.993179,0.00015574,2,"2026-04-09T11:51:20.694",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158945,1775735480703,-151.0,0.00015574,2,"2026-04-09T11:51:20.703",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158946,1775735480713,-759.351761,0.00015574,2,"2026-04-09T11:51:20.713",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158947,1775735480722,-151.0,0.00015574,2,"2026-04-09T11:51:20.722",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158948,1775735480731,-395.993173,0.00015574,2,"2026-04-09T11:51:20.731",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158949,1775735480740,-151.0,0.00015574,2,"2026-04-09T11:51:20.740",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158950,1775735480750,-759.351761,0.00015574,2,"2026-04-09T11:51:20.750",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158951,1775735480759,-759.351764,0.00015574,2,"2026-04-09T11:51:20.759",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158952,1775735480769,-444.114815,0.00015574,2,"2026-04-09T11:51:20.769",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158953,1775735480778,-444.114815,0.00015574,2,"2026-04-09T11:51:20.778",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158954,1775735480787,-444.114815,0.00015574,2,"2026-04-09T11:51:20.787",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158955,1775735480796,-151.0,0.00015574,2,"2026-04-09T11:51:20.796",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158956,1775735480806,-444.114811,0.00015574,2,"2026-04-09T11:51:20.806",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158957,1775735480815,-795.875483,0.00015574,2,"2026-04-09T11:51:20.815",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158958,1775735480825,-1681.414266,0.00015574,2,"2026-04-09T11:51:20.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158959,1775735480834,-151.0,0.00015574,2,"2026-04-09T11:51:20.834",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158960,1775735480843,-795.875483,0.00015574,2,"2026-04-09T11:51:20.843",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158961,1775735480852,-1681.414266,0.00015574,2,"2026-04-09T11:51:20.852",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158962,1775735480862,-151.0,0.00015574,2,"2026-04-09T11:51:20.862",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158963,1775735480872,-795.875483,0.00015574,2,"2026-04-09T11:51:20.872",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158964,1775735480882,-1681.414266,0.00015574,2,"2026-04-09T11:51:20.882",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158965,1775735480892,-151.0,0.00015574,2,"2026-04-09T11:51:20.892",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158966,1775735480901,-795.875484,0.00015574,2,"2026-04-09T11:51:20.901",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158967,1775735480911,-1681.41425893,0.00015574,2,"2026-04-09T11:51:20.911",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158968,1775735480920,-555.069348,0.00015574,2,"2026-04-09T11:51:20.920",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158969,1775735480929,-234.247138,0.00015574,2,"2026-04-09T11:51:20.929",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158970,1775735480939,-555.069348,0.00015574,2,"2026-04-09T11:51:20.939",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158971,1775735480949,-234.247138,0.00015574,2,"2026-04-09T11:51:20.949",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158972,1775735480960,-555.069348,0.00015574,2,"2026-04-09T11:51:20.960",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158973,1775735480970,-153.179678,0.00015574,2,"2026-04-09T11:51:20.970",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158974,1775735480979,-234.247138,0.00015574,2,"2026-04-09T11:51:20.979",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158975,1775735480989,-555.069357,0.00015574,2,"2026-04-09T11:51:20.989",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158976,1775735480998,-153.179678,0.00015574,2,"2026-04-09T11:51:20.998",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158977,1775735481007,-234.247147,0.00015574,2,"2026-04-09T11:51:21.007",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158978,1775735481017,-153.179678,0.00015574,2,"2026-04-09T11:51:21.017",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158979,1775735481027,-153.179681,0.00015574,2,"2026-04-09T11:51:21.027",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158980,1775735481036,-641.362299,0.00015574,2,"2026-04-09T11:51:21.036",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158981,1775735481046,-641.362299,0.00015574,2,"2026-04-09T11:51:21.046",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158982,1775735481202,-641.362299,0.00015574,2,"2026-04-09T11:51:21.202",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158983,1775735481213,-641.362298,0.00015574,2,"2026-04-09T11:51:21.213",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158984,1775735481222,-151.0,0.00015574,2,"2026-04-09T11:51:21.222",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158985,1775735481231,-151.0,0.00015574,2,"2026-04-09T11:51:21.231",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158986,1775735481241,-151.0,0.00015574,2,"2026-04-09T11:51:21.241",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158987,1775735481251,-151.0,0.00015574,2,"2026-04-09T11:51:21.251",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158988,1775735481261,-151.0,0.00015574,2,"2026-04-09T11:51:21.261",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158989,1775735481271,-151.0,0.00015574,2,"2026-04-09T11:51:21.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158990,1775735481281,-151.0,0.00015574,2,"2026-04-09T11:51:21.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158991,1775735481291,-166.628224,0.00015574,2,"2026-04-09T11:51:21.291",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158992,1775735481301,-172.035555,0.00015574,2,"2026-04-09T11:51:21.301",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158993,1775735481311,-172.035555,0.00015574,2,"2026-04-09T11:51:21.311",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158994,1775735481320,-151.0,0.00015574,2,"2026-04-09T11:51:21.320",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158995,1775735481330,-172.035555,0.00015574,2,"2026-04-09T11:51:21.330",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158996,1775735481340,-172.035548,0.00015574,2,"2026-04-09T11:51:21.340",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158997,1775735481349,-305.002892,0.00015574,2,"2026-04-09T11:51:21.349",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158998,1775735481359,-305.002892,0.00015574,2,"2026-04-09T11:51:21.359",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420158999,1775735481368,-151.0,0.00015574,2,"2026-04-09T11:51:21.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159000,1775735481379,-305.002892,0.00015574,2,"2026-04-09T11:51:21.379",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159001,1775735481389,-155.633897,0.00015574,2,"2026-04-09T11:51:21.389",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159002,1775735481399,-151.0,0.00015574,2,"2026-04-09T11:51:21.399",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159003,1775735481408,-305.002899,0.00015574,2,"2026-04-09T11:51:21.408",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159004,1775735481418,-155.633897,0.00015574,2,"2026-04-09T11:51:21.418",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159005,1775735481428,-155.633897,0.00015574,2,"2026-04-09T11:51:21.428",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159006,1775735481438,-155.633896,0.00015574,2,"2026-04-09T11:51:21.438",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159007,1775735481447,-299.222686,0.00015574,2,"2026-04-09T11:51:21.447",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159008,1775735481456,-299.222686,0.00015574,2,"2026-04-09T11:51:21.456",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159009,1775735481466,-299.222686,0.00015574,2,"2026-04-09T11:51:21.466",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159010,1775735481476,-299.22268,0.00015574,2,"2026-04-09T11:51:21.476",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159011,1775735481486,-203.593663,0.00015574,2,"2026-04-09T11:51:21.486",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159012,1775735481495,-500.0,0.00015583,2,"2026-04-09T11:51:21.495",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159013,1775735481505,-151.0,0.00015583,2,"2026-04-09T11:51:21.505",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159014,1775735481515,-500.0,0.00015583,2,"2026-04-09T11:51:21.515",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159015,1775735481524,-500.0,0.00015584,2,"2026-04-09T11:51:21.524",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159016,1775735481534,-500.0,0.00015584,2,"2026-04-09T11:51:21.534",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159017,1775735481543,-500.0,0.00015584,2,"2026-04-09T11:51:21.543",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159018,1775735481553,-500.0,0.00015584,2,"2026-04-09T11:51:21.553",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159019,1775735481563,-1000.0,0.00015591,2,"2026-04-09T11:51:21.563",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159020,1775735481573,-300.0,0.00015599,2,"2026-04-09T11:51:21.573",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159021,1775735481583,-481.38682358,0.000156,2,"2026-04-09T11:51:21.583",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159022,1775735481592,-420325.06766005,0.000156,2,"2026-04-09T11:51:21.592",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159023,1775735483445,-171.867948,0.00015041,2,"2026-04-09T11:51:23.445",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159024,1775735483455,-291.30602015,0.00015553,2,"2026-04-09T11:51:23.455",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159025,1775735483789,-500.0,0.00011674,2,"2026-04-09T11:51:23.789",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159026,1775735483799,-2471.0,0.00013809,2,"2026-04-09T11:51:23.799",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159027,1775735483815,-9092.578589,0.00014394,2,"2026-04-09T11:51:23.815",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159028,1775735483825,-151.0,0.00014394,2,"2026-04-09T11:51:23.825",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159029,1775735483835,-171.867948,0.00014394,2,"2026-04-09T11:51:23.835",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159030,1775735483845,-171.867948,0.00014614,2,"2026-04-09T11:51:23.845",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159031,1775735483855,-714.675199,0.00015,2,"2026-04-09T11:51:23.855",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159032,1775735483864,-447.68589164,0.00015,2,"2026-04-09T11:51:23.864",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159033,1775735484159,-9092.578589,0.00014394,2,"2026-04-09T11:51:24.159",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159034,1775735484169,-151.0,0.00014394,2,"2026-04-09T11:51:24.169",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159035,1775735484179,-6417.956568,0.00014394,2,"2026-04-09T11:51:24.179",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159036,1775735484190,-9092.578589,0.00014394,2,"2026-04-09T11:51:24.190",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159037,1775735484200,-8644.89269736,0.00015,2,"2026-04-09T11:51:24.200",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159038,1775735484210,-151.0,0.00015,2,"2026-04-09T11:51:24.210",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159039,1775735484220,-9092.578589,0.00015,2,"2026-04-09T11:51:24.220",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159040,1775735484230,-151.0,0.00015,2,"2026-04-09T11:51:24.230",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159041,1775735484240,-6417.956568,0.00015,2,"2026-04-09T11:51:24.240",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159042,1775735484251,-171.867948,0.00015041,2,"2026-04-09T11:51:24.251",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159043,1775735484261,-714.675199,0.00015416,2,"2026-04-09T11:51:24.261",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159044,1775735484271,-9092.578589,0.00015416,2,"2026-04-09T11:51:24.271",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159045,1775735484281,-151.0,0.00015416,2,"2026-04-09T11:51:24.281",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159046,1775735484291,-9092.578589,0.00015416,2,"2026-04-09T11:51:24.291",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159047,1775735484301,-151.0,0.00015416,2,"2026-04-09T11:51:24.301",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159048,1775735484312,-171.867948,0.00015422,2,"2026-04-09T11:51:24.312",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159049,1775735484324,-171.867948,0.00015422,2,"2026-04-09T11:51:24.324",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159050,1775735484335,-309.74917144,0.00015453,2,"2026-04-09T11:51:24.335",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159051,1775735484350,-714.675199,0.00015468,2,"2026-04-09T11:51:24.350",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159052,1775735484361,-9092.578589,0.00015468,2,"2026-04-09T11:51:24.361",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159053,1775735484371,-151.0,0.00015468,2,"2026-04-09T11:51:24.371",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159054,1775735484382,-9092.578589,0.00015468,2,"2026-04-09T11:51:24.382",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159055,1775735484393,-151.0,0.00015468,2,"2026-04-09T11:51:24.393",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159056,1775735484405,-994.79610485,0.00015553,2,"2026-04-09T11:51:24.405",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159057,1775735484415,-171.867948,0.00015553,2,"2026-04-09T11:51:24.415",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159058,1775735484426,-714.675192,0.00015553,2,"2026-04-09T11:51:24.426",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159059,1775735484437,-9092.578589,0.00015553,2,"2026-04-09T11:51:24.437",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159060,1775735484448,-151.0,0.00015553,2,"2026-04-09T11:51:24.448",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159061,1775735484459,-171.867953,0.00015553,2,"2026-04-09T11:51:24.459",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159062,1775735484469,-9092.578589,0.00015553,2,"2026-04-09T11:51:24.469",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159063,1775735484480,-151.0,0.00015553,2,"2026-04-09T11:51:24.480",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159064,1775735484490,-710722.86604923,0.000156,2,"2026-04-09T11:51:24.490",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159065,1775735484529,-151.0,0.00014394,2,"2026-04-09T11:51:24.529",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159066,1775735484540,-6417.956568,0.00015416,2,"2026-04-09T11:51:24.540",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159067,1775735484550,-69979.89310054,0.000156,2,"2026-04-09T11:51:24.550",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159068,1775735484563,-1089.35,0.000156,2,"2026-04-09T11:51:24.563",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159069,1775735958155,-200.0,0.000108,3,"2026-04-09T11:59:18.155",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159070,1775735958179,-250.0,0.0001085,2,"2026-04-09T11:59:18.179",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159071,1775735958203,-400.0,0.000109,3,"2026-04-09T11:59:18.203",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159072,1775735958228,-190.89359925,0.0001106,2,"2026-04-09T11:59:18.228",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159073,1775735958252,-195.0,0.00011187,2,"2026-04-09T11:59:18.252",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159074,1775735958275,-166.27771029,0.00011187,2,"2026-04-09T11:59:18.275",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159075,1775735958299,-300.0,0.00011206,2,"2026-04-09T11:59:18.299",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159076,1775735958321,-600.0,0.00011207,2,"2026-04-09T11:59:18.321",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159077,1775735958345,-600.0,0.00011207,2,"2026-04-09T11:59:18.345",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159078,1775735958368,-600.0,0.00011207,2,"2026-04-09T11:59:18.368",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159079,1775735958392,-600.0,0.00011207,2,"2026-04-09T11:59:18.392",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159080,1775735958416,-10171.6737,0.00011381,2,"2026-04-09T11:59:18.416",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159081,1775735958439,-500.0,0.00011473,2,"2026-04-09T11:59:18.439",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159082,1775735958465,-150.0,0.00011479,2,"2026-04-09T11:59:18.465",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159083,1775735958490,-1200.0,0.0001148,2,"2026-04-09T11:59:18.490",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159084,1775735958514,-300.0,0.0001148,2,"2026-04-09T11:59:18.514",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159085,1775735958538,-262.3808947,0.0001148,2,"2026-04-09T11:59:18.538",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159086,1775735958561,-4341.16201564,0.00011481,2,"2026-04-09T11:59:18.561",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159087,1775735958584,-364.57280449,0.00011481,2,"2026-04-09T11:59:18.584",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159088,1775735958608,-2764.79944721,0.00011481,2,"2026-04-09T11:59:18.608",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159089,1775735958635,-116564.23982842,0.00011481,2,"2026-04-09T11:59:18.635",0.0004672,98.05,0.9683411270646988,5887176716.553729]
[420159099,1775736356138,-433.09054409,0.00010642,2,"2026-04-09T12:05:56.138",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159100,1775736432471,-5462.27945591,0.00010642,2,"2026-04-09T12:07:12.471",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159101,1775736432506,-250.0,0.0001065,2,"2026-04-09T12:07:12.506",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159102,1775736432542,-5000.0,0.00010657,2,"2026-04-09T12:07:12.542",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159103,1775736432576,-2000.0,0.00010673,2,"2026-04-09T12:07:12.576",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159104,1775736432611,-500.0,0.0001069,2,"2026-04-09T12:07:12.611",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159105,1775736432645,-4050.9327718,0.00010711,2,"2026-04-09T12:07:12.645",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159106,1775736432679,-500.0,0.00010714,2,"2026-04-09T12:07:12.679",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159107,1775736432712,-218.19,0.00010837,2,"2026-04-09T12:07:12.712",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159108,1775736432746,-500.0,0.00011273,2,"2026-04-09T12:07:12.746",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159109,1775736432781,-300.0,0.00011279,2,"2026-04-09T12:07:12.781",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159110,1775736432815,-150.0,0.0001128,2,"2026-04-09T12:07:12.815",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159111,1775736432849,-3723.51178,0.0001128,2,"2026-04-09T12:07:12.849",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159112,1775736432882,-625.23520736,0.0001128,2,"2026-04-09T12:07:12.882",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159113,1775736432921,-500.0,0.0001128,2,"2026-04-09T12:07:12.921",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159114,1775736432960,-583.82078043,0.0001128,2,"2026-04-09T12:07:12.960",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159115,1775736432999,-500.0,0.0001128,2,"2026-04-09T12:07:12.999",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159116,1775736433040,-500.0,0.0001128,2,"2026-04-09T12:07:13.040",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159117,1775736433081,-500.0,0.0001128,2,"2026-04-09T12:07:13.081",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159118,1775736433124,-500.0,0.0001128,2,"2026-04-09T12:07:13.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159119,1775736433166,-500.0,0.0001128,2,"2026-04-09T12:07:13.166",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159120,1775736433209,-500.0,0.0001128,2,"2026-04-09T12:07:13.209",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159121,1775736433245,-432.95047417,0.0001128,2,"2026-04-09T12:07:13.245",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159122,1775736433284,-1672203.07953033,0.00011281,2,"2026-04-09T12:07:13.284",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159123,1775736434851,700.0,0.000106,3,"2026-04-09T12:07:14.851",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159125,1775736463132,973.00372848,8e-05,2,"2026-04-09T12:07:43.132",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159126,1775736463166,7166.98383554,8e-05,2,"2026-04-09T12:07:43.166",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159127,1775736486061,166.0,8e-05,3,"2026-04-09T12:08:06.061",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159129,1775736546017,-980.0,0.000107,3,"2026-04-09T12:09:06.017",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159130,1775736547210,166.0,8e-05,3,"2026-04-09T12:09:07.210",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159139,1775736635707,-0.77331563,0.0001,2,"2026-04-09T12:10:35.707",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159140,1775736635719,-1977.40295993,0.0001,2,"2026-04-09T12:10:35.719",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159141,1775736635729,-1601.63514347,0.00010673,2,"2026-04-09T12:10:35.729",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159142,1775736635815,-501.96470697,0.00010673,2,"2026-04-09T12:10:35.815",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159145,1775736635827,-657.62014956,0.00010673,2,"2026-04-09T12:10:35.827",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159147,1775736635837,-420.0,0.000107,3,"2026-04-09T12:10:35.837",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159149,1775736635846,-9510.33520856,0.000107,2,"2026-04-09T12:10:35.846",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159151,1775736635856,-2100.0,0.000108,3,"2026-04-09T12:10:35.856",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159158,1775736636203,-300.0,0.000108,3,"2026-04-09T12:10:36.203",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159159,1775736636222,-1200.0,0.00010898,2,"2026-04-09T12:10:36.222",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159160,1775736636232,-1200.0,0.00010899,2,"2026-04-09T12:10:36.232",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159161,1775736636242,-2800.0,0.000109,3,"2026-04-09T12:10:36.242",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159162,1775736636252,-600.0,0.000109,3,"2026-04-09T12:10:36.252",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159163,1775736636287,-12388.8285885,0.0001128,2,"2026-04-09T12:10:36.287",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159164,1775736636297,-150.0,0.0001128,2,"2026-04-09T12:10:36.297",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159165,1775736636307,-38608.42576967,0.00011281,2,"2026-04-09T12:10:36.307",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159166,1775736636317,-954.48364493,0.00011296,2,"2026-04-09T12:10:36.317",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159167,1775736636326,-509.31342005,0.00011305,2,"2026-04-09T12:10:36.326",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159168,1775736636335,-1209929.9491,0.00011306,2,"2026-04-09T12:10:36.335",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159169,1775736636344,-500.0,0.00011373,2,"2026-04-09T12:10:36.344",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159170,1775736636354,-33044.9118,0.00011381,2,"2026-04-09T12:10:36.354",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159171,1775736636364,-2913.2025,0.00011381,2,"2026-04-09T12:10:36.364",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159172,1775736636374,-57509.7425,0.00011381,2,"2026-04-09T12:10:36.374",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159173,1775736636384,-2070.7998187,0.00011381,2,"2026-04-09T12:10:36.384",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159174,1775736636394,-653.11021539,0.00011381,2,"2026-04-09T12:10:36.394",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159175,1775736636404,-12814.42767035,0.00011406,2,"2026-04-09T12:10:36.404",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159176,1775736636414,-1228.16427337,0.00011406,2,"2026-04-09T12:10:36.414",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159177,1775736636424,-693.0,0.0001146,2,"2026-04-09T12:10:36.424",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159178,1775736636434,-500.0,0.00011473,2,"2026-04-09T12:10:36.434",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159179,1775736636443,-500.0,0.00011473,2,"2026-04-09T12:10:36.443",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159180,1775736636453,-500.0,0.00011473,2,"2026-04-09T12:10:36.453",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159181,1775736636463,-200.0,0.00011474,2,"2026-04-09T12:10:36.463",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159182,1775736636473,-151.0,0.00011474,2,"2026-04-09T12:10:36.473",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159183,1775736636483,-151.0,0.00011474,2,"2026-04-09T12:10:36.483",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159184,1775736636493,-151.0,0.00011474,2,"2026-04-09T12:10:36.493",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159185,1775736636502,-151.0,0.00011474,2,"2026-04-09T12:10:36.502",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159186,1775736636512,-151.0,0.00011474,2,"2026-04-09T12:10:36.512",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159187,1775736636521,-1156.41848616,0.00011474,2,"2026-04-09T12:10:36.521",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159188,1775736636531,-151.0,0.00011474,2,"2026-04-09T12:10:36.531",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159189,1775736636541,-151.0,0.00011474,2,"2026-04-09T12:10:36.541",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159190,1775736636552,-320.23728243,0.00011506,2,"2026-04-09T12:10:36.552",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159191,1775736636561,-603.21151946,0.00011581,2,"2026-04-09T12:10:36.561",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159192,1775736636571,-150.0,0.000116,2,"2026-04-09T12:10:36.571",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159193,1775736636581,-150.0,0.00011664,2,"2026-04-09T12:10:36.581",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159194,1775736636590,-1000.0,0.00011681,2,"2026-04-09T12:10:36.590",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159195,1775736636599,-600.0,0.00011706,2,"2026-04-09T12:10:36.599",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159196,1775736636609,-600.0,0.00011706,2,"2026-04-09T12:10:36.609",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159197,1775736636618,-600.0,0.00011706,2,"2026-04-09T12:10:36.618",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159198,1775736636628,-600.0,0.00011706,2,"2026-04-09T12:10:36.628",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159199,1775736636638,-5000.0,0.00011706,2,"2026-04-09T12:10:36.638",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159200,1775736636648,-250.0,0.00011706,2,"2026-04-09T12:10:36.648",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159201,1775736636658,-400.0,0.00011726,2,"2026-04-09T12:10:36.658",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159202,1775736636667,-400.0,0.00011726,2,"2026-04-09T12:10:36.667",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159203,1775736636677,-278.42,0.00011726,2,"2026-04-09T12:10:36.677",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159204,1775736636687,-400.0,0.0001173,2,"2026-04-09T12:10:36.687",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159205,1775736636697,-400.0,0.0001173,2,"2026-04-09T12:10:36.697",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159206,1775736636706,-400.0,0.0001173,2,"2026-04-09T12:10:36.706",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159207,1775736636716,-400.0,0.0001173,2,"2026-04-09T12:10:36.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159208,1775736636726,-287.24,0.0001173,2,"2026-04-09T12:10:36.726",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159209,1775736636735,-500.0,0.0001173,2,"2026-04-09T12:10:36.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159210,1775736636744,-400.0,0.00011733,2,"2026-04-09T12:10:36.744",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159211,1775736636754,-400.0,0.00011733,2,"2026-04-09T12:10:36.754",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159212,1775736636764,-400.0,0.00011733,2,"2026-04-09T12:10:36.764",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159213,1775736636773,-400.0,0.00011733,2,"2026-04-09T12:10:36.773",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159214,1775736636783,-400.0,0.00011733,2,"2026-04-09T12:10:36.783",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159215,1775736636793,-400.0,0.00011733,2,"2026-04-09T12:10:36.793",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159216,1775736636802,-195.0,0.0001174,2,"2026-04-09T12:10:36.802",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159217,1775736636811,-195.0,0.0001174,2,"2026-04-09T12:10:36.811",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159218,1775736636821,-195.0,0.0001174,2,"2026-04-09T12:10:36.821",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159219,1775736636831,-195.0,0.0001174,2,"2026-04-09T12:10:36.831",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159220,1775736636840,-12388.82858841,0.00011744,2,"2026-04-09T12:10:36.840",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159221,1775736636850,-620.14001106,0.0001177,2,"2026-04-09T12:10:36.850",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159222,1775736636859,-500.0,0.00011862,2,"2026-04-09T12:10:36.859",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159223,1775736636869,-500.0,0.00011862,2,"2026-04-09T12:10:36.869",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159224,1775736636878,-500.0,0.00011862,2,"2026-04-09T12:10:36.878",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159225,1775736636888,-500.0,0.00011862,2,"2026-04-09T12:10:36.888",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159226,1775736636898,-500.0,0.00011862,2,"2026-04-09T12:10:36.898",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159227,1775736636907,-500.0,0.00011862,2,"2026-04-09T12:10:36.907",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159228,1775736636916,-500.0,0.00011862,2,"2026-04-09T12:10:36.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159229,1775736636926,-416.55077892,0.00011862,2,"2026-04-09T12:10:36.926",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159230,1775736636935,-12814.42767027,0.00011873,2,"2026-04-09T12:10:36.935",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159231,1775736636945,-161.19100432,0.00011921,2,"2026-04-09T12:10:36.945",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159232,1775736636955,-1680.0,0.00011988,2,"2026-04-09T12:10:36.955",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159233,1775736636964,-500.0,0.00012004,2,"2026-04-09T12:10:36.964",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159234,1775736636974,-2000.0,0.00012007,2,"2026-04-09T12:10:36.974",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159235,1775736636983,-1000.0,0.00012021,2,"2026-04-09T12:10:36.983",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159236,1775736636993,-826.84050534,0.00012021,2,"2026-04-09T12:10:36.993",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159237,1775736637003,-1000.0,0.00012021,2,"2026-04-09T12:10:37.003",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159238,1775736637012,-694.0091843,0.00012022,2,"2026-04-09T12:10:37.012",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159239,1775736637022,-12388.82858841,0.00012207,2,"2026-04-09T12:10:37.022",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159240,1775736637032,-500.0,0.00012278,2,"2026-04-09T12:10:37.032",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159241,1775736637041,-603.21151945,0.00012301,2,"2026-04-09T12:10:37.041",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159242,1775736637051,-12814.42767027,0.0001234,2,"2026-04-09T12:10:37.051",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159243,1775736637061,-255.0,0.0001234,2,"2026-04-09T12:10:37.061",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159244,1775736637071,-206.7,0.00012381,2,"2026-04-09T12:10:37.071",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159245,1775736637080,-475.3894655,0.00012552,2,"2026-04-09T12:10:37.080",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159246,1775736637090,-503.71619359,0.00012568,2,"2026-04-09T12:10:37.090",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159247,1775736637100,-1500.0,0.00012568,2,"2026-04-09T12:10:37.100",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159248,1775736637109,-154.06,0.00012573,2,"2026-04-09T12:10:37.109",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159249,1775736637119,-86282.6630574,0.00012581,2,"2026-04-09T12:10:37.119",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159250,1775736637128,-8968.6774219,0.00012581,2,"2026-04-09T12:10:37.128",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159251,1775736637139,-12388.82858841,0.00012671,2,"2026-04-09T12:10:37.139",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159252,1775736637148,-12814.42767027,0.00012807,2,"2026-04-09T12:10:37.148",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159253,1775736637158,-172.899,0.000129,2,"2026-04-09T12:10:37.158",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159254,1775736637168,-4618.51996454,0.00012999,2,"2026-04-09T12:10:37.168",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159255,1775736637178,-250.0,0.00013,2,"2026-04-09T12:10:37.178",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159256,1775736637187,-603.21151945,0.00013021,2,"2026-04-09T12:10:37.187",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159257,1775736637197,-503.0,0.0001311,2,"2026-04-09T12:10:37.197",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159258,1775736637207,-500.0,0.00013123,2,"2026-04-09T12:10:37.207",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159259,1775736637218,-12388.82858841,0.00013135,2,"2026-04-09T12:10:37.218",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159260,1775736637227,-2351.0,0.00013187,2,"2026-04-09T12:10:37.227",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159261,1775736637237,-3000.0,0.00013244,2,"2026-04-09T12:10:37.237",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159262,1775736637246,-12814.42767027,0.00013274,2,"2026-04-09T12:10:37.246",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159263,1775736637256,-2000.0,0.00013341,2,"2026-04-09T12:10:37.256",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159264,1775736637265,-250.0,0.00013344,2,"2026-04-09T12:10:37.265",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159265,1775736637275,-152.0,0.0001343,3,"2026-04-09T12:10:37.275",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159266,1775736637284,-331.0,0.00013502,2,"2026-04-09T12:10:37.284",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159267,1775736637294,-500.0,0.00013535,2,"2026-04-09T12:10:37.294",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159268,1775736637303,-500.0,0.00013535,2,"2026-04-09T12:10:37.303",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159269,1775736637313,-195.49379715,0.00013535,2,"2026-04-09T12:10:37.313",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159270,1775736637323,-12388.82858841,0.00013598,2,"2026-04-09T12:10:37.323",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159271,1775736637333,-1228.16427337,0.00013653,2,"2026-04-09T12:10:37.333",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159272,1775736637342,-613.57,0.00013698,2,"2026-04-09T12:10:37.342",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159273,1775736637352,-613.57,0.00013698,2,"2026-04-09T12:10:37.352",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159274,1775736637361,-613.57,0.00013698,2,"2026-04-09T12:10:37.361",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159275,1775736637370,-613.57,0.00013698,2,"2026-04-09T12:10:37.370",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159276,1775736637379,-613.57,0.00013698,2,"2026-04-09T12:10:37.379",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159277,1775736637388,-613.57,0.00013698,2,"2026-04-09T12:10:37.388",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159278,1775736637397,-613.57,0.00013698,2,"2026-04-09T12:10:37.397",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159279,1775736637407,-228.66639528,0.00013699,2,"2026-04-09T12:10:37.407",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159280,1775736637416,-3069.0,0.00013699,2,"2026-04-09T12:10:37.416",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159281,1775736637426,-150.0,0.00013699,2,"2026-04-09T12:10:37.426",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159282,1775736637436,-166.66,0.00013699,2,"2026-04-09T12:10:37.436",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159283,1775736637445,-1166.53,0.00013699,2,"2026-04-09T12:10:37.445",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159284,1775736637455,-500.0,0.00013699,2,"2026-04-09T12:10:37.455",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159285,1775736637464,-8032.32,0.000137,2,"2026-04-09T12:10:37.464",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159286,1775736637474,-8032.32,0.000137,2,"2026-04-09T12:10:37.474",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159287,1775736637484,-603.21151945,0.00013741,2,"2026-04-09T12:10:37.484",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159288,1775736637495,-12814.42767027,0.00013741,2,"2026-04-09T12:10:37.495",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159289,1775736637505,-1400.0,0.00013792,2,"2026-04-09T12:10:37.505",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159290,1775736637514,-1218.0,0.00013804,2,"2026-04-09T12:10:37.514",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159291,1775736637524,-926.0,0.00013804,2,"2026-04-09T12:10:37.524",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159292,1775736637534,-200.0,0.00013809,2,"2026-04-09T12:10:37.534",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159293,1775736637543,-150.0,0.00013809,2,"2026-04-09T12:10:37.543",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159294,1775736637552,-150.471,0.00013809,2,"2026-04-09T12:10:37.552",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159295,1775736637562,-151.0,0.00013809,2,"2026-04-09T12:10:37.562",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159296,1775736637571,-150.17,0.00013809,2,"2026-04-09T12:10:37.571",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159297,1775736637581,-191.321,0.00013809,2,"2026-04-09T12:10:37.581",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159298,1775736637590,-150.0,0.00013809,2,"2026-04-09T12:10:37.590",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159299,1775736637600,-150.0,0.00013809,2,"2026-04-09T12:10:37.600",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159300,1775736637609,-150.0,0.00013809,2,"2026-04-09T12:10:37.609",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159301,1775736637619,-150.0,0.00013809,2,"2026-04-09T12:10:37.619",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159302,1775736637628,-150.119,0.00013809,2,"2026-04-09T12:10:37.628",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159303,1775736637639,-150.0,0.00013809,2,"2026-04-09T12:10:37.639",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159304,1775736637649,-622.0,0.00013809,2,"2026-04-09T12:10:37.649",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159305,1775736637658,-3524.0,0.00013809,2,"2026-04-09T12:10:37.658",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159306,1775736637668,-1047.0,0.00013809,2,"2026-04-09T12:10:37.668",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159307,1775736637678,-150.0,0.00013809,2,"2026-04-09T12:10:37.678",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159308,1775736637688,-1264.0,0.00013809,2,"2026-04-09T12:10:37.688",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159309,1775736637697,-166.66,0.00013836,2,"2026-04-09T12:10:37.697",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159310,1775736637706,-177.5618893,0.00013913,5,"2026-04-09T12:10:37.706",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159311,1775736637716,-177.5618893,0.00013913,5,"2026-04-09T12:10:37.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159312,1775736637725,-160.0,0.00013962,7,"2026-04-09T12:10:37.725",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159313,1775736637735,-1574.480657,0.00013962,7,"2026-04-09T12:10:37.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159314,1775736637745,-2988.961314,0.00013962,7,"2026-04-09T12:10:37.745",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159315,1775736637755,-150.0,0.00013973,2,"2026-04-09T12:10:37.755",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159316,1775736637764,-166.66,0.00013973,2,"2026-04-09T12:10:37.764",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159317,1775736637774,-500.0,0.00014,2,"2026-04-09T12:10:37.774",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159318,1775736637783,-200.404802,0.00014,2,"2026-04-09T12:10:37.783",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159319,1775736637792,-503.0,0.00014052,2,"2026-04-09T12:10:37.792",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159320,1775736637802,-12388.82858841,0.00014062,2,"2026-04-09T12:10:37.802",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159321,1775736637812,-208.488557,0.00014074,2,"2026-04-09T12:10:37.812",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159322,1775736637822,-160.0,0.00014074,7,"2026-04-09T12:10:37.822",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159323,1775736637831,-741.46844,0.00014074,7,"2026-04-09T12:10:37.831",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159324,1775736637840,-1322.936881,0.00014074,7,"2026-04-09T12:10:37.840",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159325,1775736637849,-166.66,0.0001411,2,"2026-04-09T12:10:37.849",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159326,1775736637860,-1573.0,0.0001411,2,"2026-04-09T12:10:37.860",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159327,1775736637869,-2001.1824294,0.00014179,2,"2026-04-09T12:10:37.869",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159328,1775736637878,-160.0,0.00014194,2,"2026-04-09T12:10:37.878",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159329,1775736637888,-12814.42767027,0.00014208,2,"2026-04-09T12:10:37.888",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159330,1775736637898,-160.0,0.00014214,2,"2026-04-09T12:10:37.898",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159331,1775736637907,-1879.346622,0.00014214,2,"2026-04-09T12:10:37.907",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159332,1775736637916,-3598.693245,0.00014214,2,"2026-04-09T12:10:37.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159333,1775736637926,-160.0,0.00014214,7,"2026-04-09T12:10:37.926",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159334,1775736637935,-330.646479,0.00014214,7,"2026-04-09T12:10:37.935",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159335,1775736637945,-501.292959,0.00014214,7,"2026-04-09T12:10:37.945",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159336,1775736637955,-160.0,0.00014214,7,"2026-04-09T12:10:37.955",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159337,1775736637964,-769.536633,0.00014214,7,"2026-04-09T12:10:37.964",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159338,1775736637973,-1379.073266,0.00014214,7,"2026-04-09T12:10:37.973",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159339,1775736637982,-19252.264426,0.00014235,2,"2026-04-09T12:10:37.982",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159340,1775736637992,-160.0,0.00014235,2,"2026-04-09T12:10:37.992",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159341,1775736638002,-577.714434,0.00014235,2,"2026-04-09T12:10:38.002",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159342,1775736638011,-995.428869,0.00014235,2,"2026-04-09T12:10:38.011",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159343,1775736638021,-161.74,0.00014243,2,"2026-04-09T12:10:38.021",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159344,1775736638030,-166.66,0.00014247,2,"2026-04-09T12:10:38.030",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159345,1775736638040,-150.0,0.00014247,2,"2026-04-09T12:10:38.040",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159346,1775736638050,-1000.0,0.00014247,2,"2026-04-09T12:10:38.050",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159347,1775736638060,-199.2938,0.000143,2,"2026-04-09T12:10:38.060",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159348,1775736638070,-3000.0,0.00014361,2,"2026-04-09T12:10:38.070",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159349,1775736638079,-3000.0,0.00014361,2,"2026-04-09T12:10:38.079",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159350,1775736638089,-3000.0,0.00014361,2,"2026-04-09T12:10:38.089",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159351,1775736638098,-3000.0,0.00014361,2,"2026-04-09T12:10:38.098",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159352,1775736638108,-3000.0,0.00014361,2,"2026-04-09T12:10:38.108",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159353,1775736638117,-3000.0,0.00014361,2,"2026-04-09T12:10:38.117",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159354,1775736638127,-3000.0,0.00014361,2,"2026-04-09T12:10:38.127",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159355,1775736638136,-3000.0,0.00014361,2,"2026-04-09T12:10:38.136",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159356,1775736638146,-3000.0,0.00014361,2,"2026-04-09T12:10:38.146",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159357,1775736638155,-3000.0,0.00014361,2,"2026-04-09T12:10:38.155",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159358,1775736638164,-3000.0,0.00014361,2,"2026-04-09T12:10:38.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159359,1775736638174,-1208.75,0.00014361,2,"2026-04-09T12:10:38.174",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159360,1775736638183,-166.66,0.00014384,2,"2026-04-09T12:10:38.183",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159361,1775736638193,-1166.53,0.00014384,2,"2026-04-09T12:10:38.193",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159362,1775736638203,-1572.0,0.000144,2,"2026-04-09T12:10:38.203",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159363,1775736638212,-1573.0,0.00014441,2,"2026-04-09T12:10:38.212",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159364,1775736638222,-603.21151945,0.0001446,2,"2026-04-09T12:10:38.222",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159365,1775736638231,-613.57,0.00014504,2,"2026-04-09T12:10:38.231",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159366,1775736638245,-150.99,0.00014504,2,"2026-04-09T12:10:38.245",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159367,1775736638254,-150.99,0.00014504,2,"2026-04-09T12:10:38.254",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159368,1775736638264,-3677.74,0.00014504,2,"2026-04-09T12:10:38.264",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159369,1775736638273,-356.73,0.00014504,2,"2026-04-09T12:10:38.273",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159370,1775736638283,-1481.75,0.00014504,2,"2026-04-09T12:10:38.283",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159371,1775736638292,-299.99,0.00014504,2,"2026-04-09T12:10:38.292",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159372,1775736638303,-9999.99,0.00014504,2,"2026-04-09T12:10:38.303",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159373,1775736638313,-770.25,0.00014504,2,"2026-04-09T12:10:38.313",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159374,1775736638323,-3292.0,0.00014505,2,"2026-04-09T12:10:38.323",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159375,1775736638332,-500.0,0.00014521,2,"2026-04-09T12:10:38.332",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159376,1775736638342,-12388.82858841,0.00014526,2,"2026-04-09T12:10:38.342",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159377,1775736638352,-446.5241559,0.00014536,2,"2026-04-09T12:10:38.352",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159378,1775736638362,-197.16015672,0.00014566,2,"2026-04-09T12:10:38.362",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159379,1775736638372,-619.54048317,0.00014566,2,"2026-04-09T12:10:38.372",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159380,1775736638382,-206.7,0.00014566,2,"2026-04-09T12:10:38.382",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159381,1775736638391,-4295.7608446,0.00014604,2,"2026-04-09T12:10:38.391",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159382,1775736638400,-3000.0,0.00014614,2,"2026-04-09T12:10:38.400",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159383,1775736638410,-578.36645902,0.00014645,2,"2026-04-09T12:10:38.410",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159384,1775736638420,-2147.019078,0.0001466,7,"2026-04-09T12:10:38.420",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159385,1775736638430,-2000.0,0.00014675,2,"2026-04-09T12:10:38.430",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159386,1775736638439,-12814.42767027,0.00014675,2,"2026-04-09T12:10:38.439",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159387,1775736638449,-500.0,0.0001471,2,"2026-04-09T12:10:38.449",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159388,1775736638458,-500.0,0.0001471,2,"2026-04-09T12:10:38.458",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159389,1775736638467,-500.0,0.0001471,2,"2026-04-09T12:10:38.467",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159390,1775736638477,-500.0,0.0001471,2,"2026-04-09T12:10:38.477",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159391,1775736638487,-500.0,0.0001471,2,"2026-04-09T12:10:38.487",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159392,1775736638497,-500.0,0.0001471,2,"2026-04-09T12:10:38.497",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159393,1775736638507,-500.0,0.0001471,2,"2026-04-09T12:10:38.507",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159394,1775736638516,-500.0,0.0001471,2,"2026-04-09T12:10:38.516",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159395,1775736638527,-500.0,0.0001471,2,"2026-04-09T12:10:38.527",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159396,1775736638536,-500.0,0.0001471,2,"2026-04-09T12:10:38.536",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159397,1775736638545,-500.0,0.0001471,2,"2026-04-09T12:10:38.545",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159398,1775736638555,-500.0,0.0001471,2,"2026-04-09T12:10:38.555",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159399,1775736638564,-322.96,0.0001471,2,"2026-04-09T12:10:38.564",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159400,1775736638574,-500.0,0.0001471,2,"2026-04-09T12:10:38.574",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159401,1775736638584,-500.0,0.0001471,2,"2026-04-09T12:10:38.584",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159402,1775736638594,-500.0,0.0001471,2,"2026-04-09T12:10:38.594",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159403,1775736638603,-241.27,0.0001471,2,"2026-04-09T12:10:38.603",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159404,1775736638613,-9982.72689724,0.00014775,2,"2026-04-09T12:10:38.613",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159405,1775736638622,-5000.0,0.00014775,2,"2026-04-09T12:10:38.622",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159406,1775736638631,-5000.0,0.00014775,2,"2026-04-09T12:10:38.631",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159407,1775736638641,-1011.093328,0.00014777,7,"2026-04-09T12:10:38.641",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159408,1775736638650,-1500.0,0.00014795,2,"2026-04-09T12:10:38.650",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159409,1775736638660,-2000.0,0.0001481,2,"2026-04-09T12:10:38.660",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159410,1775736638669,-337.0014013,0.00014815,2,"2026-04-09T12:10:38.669",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159411,1775736638679,-578.20924308,0.0001484,2,"2026-04-09T12:10:38.679",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159412,1775736638689,-174.61919141,0.0001484,2,"2026-04-09T12:10:38.689",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159413,1775736638698,-1191.11104075,0.0001484,2,"2026-04-09T12:10:38.698",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159414,1775736638707,-200.0,0.0001484,2,"2026-04-09T12:10:38.707",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159415,1775736638716,-7965.41053268,0.0001484,2,"2026-04-09T12:10:38.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159416,1775736638726,-601.3376128,0.0001484,2,"2026-04-09T12:10:38.726",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159417,1775736638735,-151.0,0.0001484,2,"2026-04-09T12:10:38.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159418,1775736638745,-151.0,0.0001484,2,"2026-04-09T12:10:38.745",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159419,1775736638755,-151.0,0.0001484,2,"2026-04-09T12:10:38.755",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159420,1775736638764,-151.0,0.0001484,2,"2026-04-09T12:10:38.764",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159421,1775736638773,-157.93972627,0.0001484,2,"2026-04-09T12:10:38.773",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159422,1775736638783,-500.0,0.0001484,2,"2026-04-09T12:10:38.783",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159423,1775736638791,-743.50770149,0.0001484,2,"2026-04-09T12:10:38.791",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159424,1775736638801,-151.0,0.0001484,2,"2026-04-09T12:10:38.801",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159425,1775736638811,-174.61919141,0.0001484,2,"2026-04-09T12:10:38.811",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159426,1775736638822,-205.09085742,0.0001484,2,"2026-04-09T12:10:38.822",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159427,1775736638831,-1500.0,0.0001484,2,"2026-04-09T12:10:38.831",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159428,1775736638840,-1500.0,0.0001484,2,"2026-04-09T12:10:38.840",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159429,1775736638850,-1500.0,0.0001484,2,"2026-04-09T12:10:38.850",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159430,1775736638859,-1500.0,0.0001484,2,"2026-04-09T12:10:38.859",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159431,1775736638869,-1500.0,0.0001484,2,"2026-04-09T12:10:38.869",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159432,1775736638878,-1500.0,0.0001484,2,"2026-04-09T12:10:38.878",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159433,1775736638888,-1500.0,0.0001484,2,"2026-04-09T12:10:38.888",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159434,1775736638897,-1500.0,0.0001484,2,"2026-04-09T12:10:38.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159435,1775736638907,-170.0,0.0001484,2,"2026-04-09T12:10:38.907",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159436,1775736638916,-170.0,0.0001484,2,"2026-04-09T12:10:38.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159437,1775736638926,-170.0,0.0001484,2,"2026-04-09T12:10:38.926",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159438,1775736638935,-170.0,0.0001484,2,"2026-04-09T12:10:38.935",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159439,1775736638944,-170.0,0.0001484,2,"2026-04-09T12:10:38.944",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159440,1775736638954,-170.0,0.0001484,2,"2026-04-09T12:10:38.954",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159441,1775736638963,-170.0,0.0001484,2,"2026-04-09T12:10:38.963",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159442,1775736638971,-170.0,0.0001484,2,"2026-04-09T12:10:38.971",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159443,1775736638981,-170.0,0.0001484,2,"2026-04-09T12:10:38.981",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159444,1775736638991,-1500.0,0.0001484,2,"2026-04-09T12:10:38.991",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159445,1775736639000,-170.0,0.0001484,2,"2026-04-09T12:10:39.000",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159446,1775736639010,-1500.0,0.0001484,2,"2026-04-09T12:10:39.010",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159447,1775736639020,-1500.0,0.0001484,2,"2026-04-09T12:10:39.020",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159448,1775736639030,-303.98027082,0.0001484,2,"2026-04-09T12:10:39.030",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159449,1775736639039,-170.0,0.0001484,2,"2026-04-09T12:10:39.039",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159450,1775736639048,-1500.0,0.0001484,2,"2026-04-09T12:10:39.048",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159451,1775736639058,-170.0,0.0001484,2,"2026-04-09T12:10:39.058",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159452,1775736639068,-1500.0,0.0001484,2,"2026-04-09T12:10:39.068",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159453,1775736639077,-170.0,0.0001484,2,"2026-04-09T12:10:39.077",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159454,1775736639087,-1500.0,0.0001484,2,"2026-04-09T12:10:39.087",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159455,1775736639096,-578.20924308,0.0001484,2,"2026-04-09T12:10:39.096",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159456,1775736639106,-170.0,0.0001484,2,"2026-04-09T12:10:39.106",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159457,1775736639116,-1500.0,0.0001484,2,"2026-04-09T12:10:39.116",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159458,1775736639126,-170.0,0.0001484,2,"2026-04-09T12:10:39.126",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159459,1775736639135,-1500.0,0.0001484,2,"2026-04-09T12:10:39.135",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159460,1775736639144,-1500.0,0.0001484,2,"2026-04-09T12:10:39.144",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159461,1775736639155,-1500.0,0.0001484,2,"2026-04-09T12:10:39.155",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159462,1775736639164,-1500.0,0.0001484,2,"2026-04-09T12:10:39.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159463,1775736639173,-174.61919141,0.0001484,2,"2026-04-09T12:10:39.173",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159464,1775736639183,-1500.0,0.0001484,2,"2026-04-09T12:10:39.183",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159465,1775736639192,-1500.0,0.0001484,2,"2026-04-09T12:10:39.192",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159466,1775736639201,-279.9045709,0.0001484,2,"2026-04-09T12:10:39.201",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159467,1775736639211,-151.0,0.0001484,2,"2026-04-09T12:10:39.211",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159468,1775736639221,-156.587,0.0001484,2,"2026-04-09T12:10:39.221",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159469,1775736639230,-195.53699309,0.0001484,2,"2026-04-09T12:10:39.230",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159470,1775736639239,-5888.0,0.00014852,2,"2026-04-09T12:10:39.239",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159471,1775736639249,-421.15486898,0.00014863,2,"2026-04-09T12:10:39.249",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159472,1775736639258,-554.42870995,0.00014872,2,"2026-04-09T12:10:39.258",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159473,1775736639269,-1600.41348263,0.00014872,2,"2026-04-09T12:10:39.269",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159474,1775736639278,-350.0,0.00014873,2,"2026-04-09T12:10:39.278",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159475,1775736639287,-8260.13072239,0.00014895,2,"2026-04-09T12:10:39.287",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159476,1775736639297,-500.0,0.00014895,2,"2026-04-09T12:10:39.297",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159478,1775736639306,-151.0,0.00014895,2,"2026-04-09T12:10:39.306",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159480,1775736639316,-900.0,0.000149,5,"2026-04-09T12:10:39.316",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159482,1775736639325,-154.06,0.00014903,2,"2026-04-09T12:10:39.325",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159484,1775736639334,-197.61963424,0.00014905,2,"2026-04-09T12:10:39.334",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159486,1775736639344,-219.75344189,0.00014905,2,"2026-04-09T12:10:39.344",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159488,1775736639353,-2000.0,0.0001491,2,"2026-04-09T12:10:39.353",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159490,1775736639362,-151.873123,0.00014925,2,"2026-04-09T12:10:39.362",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159492,1775736639372,-2562.745394,0.00014925,2,"2026-04-09T12:10:39.372",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159494,1775736639382,-676.322344,0.00014925,7,"2026-04-09T12:10:39.382",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159496,1775736639392,-1049.368136,0.00014925,7,"2026-04-09T12:10:39.392",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159498,1775736639401,-350.0,0.00014933,2,"2026-04-09T12:10:39.401",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159500,1775736639411,-2761.22,0.00014942,2,"2026-04-09T12:10:39.411",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159502,1775736639421,-1181.688616,0.00014947,2,"2026-04-09T12:10:39.421",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159503,1775736639431,-8565.75555911,0.0001495,2,"2026-04-09T12:10:39.431",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159505,1775736639440,-500.0,0.0001495,2,"2026-04-09T12:10:39.440",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159507,1775736639450,-151.0,0.0001495,2,"2026-04-09T12:10:39.450",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159510,1775736639461,-229.32,0.00014957,2,"2026-04-09T12:10:39.461",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159512,1775736639470,-500.0,0.00014964,2,"2026-04-09T12:10:39.470",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159514,1775736639480,-500.0,0.00014964,2,"2026-04-09T12:10:39.480",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159515,1775736639490,-500.0,0.00014964,2,"2026-04-09T12:10:39.490",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159517,1775736639499,-502.06502755,0.00014964,2,"2026-04-09T12:10:39.499",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159519,1775736639509,-725.67,0.00014964,2,"2026-04-09T12:10:39.509",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159521,1775736639519,-500.0,0.00014964,2,"2026-04-09T12:10:39.519",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159523,1775736639528,-500.0,0.00014964,2,"2026-04-09T12:10:39.528",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159525,1775736639538,-538.72,0.00014964,2,"2026-04-09T12:10:39.538",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159527,1775736639547,-500.0,0.00014964,2,"2026-04-09T12:10:39.547",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159529,1775736639556,-500.0,0.00014964,2,"2026-04-09T12:10:39.556",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159531,1775736639566,-579.29118204,0.00014964,2,"2026-04-09T12:10:39.566",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159533,1775736639576,-500.0,0.00014964,2,"2026-04-09T12:10:39.576",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159535,1775736639585,-500.0,0.00014964,2,"2026-04-09T12:10:39.585",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159537,1775736639595,-500.0,0.00014964,2,"2026-04-09T12:10:39.595",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159539,1775736639605,-500.0,0.00014964,2,"2026-04-09T12:10:39.605",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159541,1775736639614,-500.0,0.00014964,2,"2026-04-09T12:10:39.614",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159543,1775736639624,-307.8078156,0.00014964,2,"2026-04-09T12:10:39.624",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159545,1775736639633,-500.0,0.00014964,2,"2026-04-09T12:10:39.633",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159547,1775736639643,-612.52,0.00014964,2,"2026-04-09T12:10:39.643",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159549,1775736639652,-500.0,0.00014964,2,"2026-04-09T12:10:39.652",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159551,1775736639662,-500.0,0.00014964,2,"2026-04-09T12:10:39.662",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159553,1775736639671,-502.11524689,0.00014964,2,"2026-04-09T12:10:39.671",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159555,1775736639680,-313.47923887,0.00014964,2,"2026-04-09T12:10:39.680",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159557,1775736639690,-500.0,0.00014964,2,"2026-04-09T12:10:39.690",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159559,1775736639699,-500.0,0.00014964,2,"2026-04-09T12:10:39.699",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159561,1775736639709,-500.0,0.00014964,2,"2026-04-09T12:10:39.709",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159563,1775736639719,-500.0,0.00014964,2,"2026-04-09T12:10:39.719",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159565,1775736639728,-500.0,0.00014964,2,"2026-04-09T12:10:39.728",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159567,1775736639738,-500.0,0.00014964,2,"2026-04-09T12:10:39.738",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159568,1775736639748,-500.0,0.00014964,2,"2026-04-09T12:10:39.748",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159569,1775736639757,-500.0,0.00014964,2,"2026-04-09T12:10:39.757",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159570,1775736639767,-500.0,0.00014964,2,"2026-04-09T12:10:39.767",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159571,1775736639777,-469.56366676,0.00014964,2,"2026-04-09T12:10:39.777",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159572,1775736639787,-500.0,0.00014964,2,"2026-04-09T12:10:39.787",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159573,1775736639796,-500.0,0.00014964,2,"2026-04-09T12:10:39.796",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159574,1775736639806,-511.5,0.00014964,2,"2026-04-09T12:10:39.806",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159575,1775736639815,-4761.13,0.00014964,2,"2026-04-09T12:10:39.815",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159576,1775736639824,-500.0,0.00014964,2,"2026-04-09T12:10:39.824",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159577,1775736639834,-500.0,0.00014964,2,"2026-04-09T12:10:39.834",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159578,1775736639844,-12388.82858841,0.00014989,2,"2026-04-09T12:10:39.844",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159579,1775736639854,-503.0,0.00014994,3,"2026-04-09T12:10:39.854",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159580,1775736639863,-300.0,0.00015,2,"2026-04-09T12:10:39.863",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159581,1775736639873,-739.0,0.00015,2,"2026-04-09T12:10:39.873",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159582,1775736639882,-220.0,0.00015,2,"2026-04-09T12:10:39.882",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159583,1775736639892,-840.05,0.00015,2,"2026-04-09T12:10:39.892",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159584,1775736639902,-427.38844667,0.00015,2,"2026-04-09T12:10:39.902",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159585,1775736639912,-162.0,0.00015,2,"2026-04-09T12:10:39.912",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159586,1775736639922,-2290.21051138,0.00015,2,"2026-04-09T12:10:39.922",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159587,1775736639931,-613.57,0.00015002,2,"2026-04-09T12:10:39.931",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159588,1775736639940,-613.57,0.00015002,2,"2026-04-09T12:10:39.940",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159589,1775736639950,-666.0,0.00015002,2,"2026-04-09T12:10:39.950",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159590,1775736639959,-1809.7429871,0.00015003,2,"2026-04-09T12:10:39.959",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159591,1775736639968,-76763.6696036,0.00015003,2,"2026-04-09T12:10:39.968",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159592,1775736639978,-39893.90247478,0.00015003,2,"2026-04-09T12:10:39.978",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159593,1775736639995,-692.85600503,0.00015003,2,"2026-04-09T12:10:39.995",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159594,1775736640007,-1184.19781571,0.00015003,2,"2026-04-09T12:10:40.007",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159595,1775736640018,-43580.66058098,0.00015003,2,"2026-04-09T12:10:40.018",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159596,1775736640027,-867.090923,0.00015003,2,"2026-04-09T12:10:40.027",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159597,1775736640037,-236.309977,0.00015003,2,"2026-04-09T12:10:40.037",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159598,1775736640046,-867.090923,0.00015003,2,"2026-04-09T12:10:40.046",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159599,1775736640055,-236.309977,0.00015003,2,"2026-04-09T12:10:40.055",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159600,1775736640065,-236.309977,0.00015003,2,"2026-04-09T12:10:40.065",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159601,1775736640075,-361.59191139,0.00015003,2,"2026-04-09T12:10:40.075",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159602,1775736640087,-505.49901161,0.00015003,2,"2026-04-09T12:10:40.087",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159603,1775736640096,-236.309977,0.00015003,2,"2026-04-09T12:10:40.096",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159604,1775736640106,-867.090923,0.00015003,2,"2026-04-09T12:10:40.106",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159605,1775736640115,-2531.466401,0.00015003,2,"2026-04-09T12:10:40.115",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159606,1775736640126,-2531.466401,0.00015003,2,"2026-04-09T12:10:40.126",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159607,1775736640135,-1051.166451,0.00015003,2,"2026-04-09T12:10:40.135",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159608,1775736640144,-2531.466401,0.00015003,2,"2026-04-09T12:10:40.144",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159609,1775736640154,-1051.166451,0.00015003,2,"2026-04-09T12:10:40.154",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159610,1775736640164,-2531.466401,0.00015003,2,"2026-04-09T12:10:40.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159611,1775736640174,-381.996298,0.00015003,2,"2026-04-09T12:10:40.174",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159612,1775736640184,-804.866183,0.00015003,2,"2026-04-09T12:10:40.184",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159613,1775736640194,-1051.166451,0.00015003,2,"2026-04-09T12:10:40.194",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159614,1775736640204,-381.996298,0.00015003,2,"2026-04-09T12:10:40.204",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159615,1775736640214,-1051.166451,0.00015003,2,"2026-04-09T12:10:40.214",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159616,1775736640224,-804.866183,0.00015003,2,"2026-04-09T12:10:40.224",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159617,1775736640234,-381.996298,0.00015003,2,"2026-04-09T12:10:40.234",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159618,1775736640243,-381.996298,0.00015003,2,"2026-04-09T12:10:40.243",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159619,1775736640254,-642.309745,0.00015003,2,"2026-04-09T12:10:40.254",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159620,1775736640529,-804.866183,0.00015003,2,"2026-04-09T12:10:40.529",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159621,1775736640568,-390.494255,0.00015003,2,"2026-04-09T12:10:40.568",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159622,1775736640578,-642.309745,0.00015003,2,"2026-04-09T12:10:40.578",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159623,1775736640588,-804.866183,0.00015003,2,"2026-04-09T12:10:40.588",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159624,1775736640598,-390.494255,0.00015003,2,"2026-04-09T12:10:40.598",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159625,1775736640608,-642.309745,0.00015003,2,"2026-04-09T12:10:40.608",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159626,1775736640618,-390.494255,0.00015003,2,"2026-04-09T12:10:40.618",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159627,1775736640628,-642.309745,0.00015003,2,"2026-04-09T12:10:40.628",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159628,1775736640638,-390.494255,0.00015003,2,"2026-04-09T12:10:40.638",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159630,1775736640648,-151.0,0.00015003,2,"2026-04-09T12:10:40.648",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159632,1775736640658,-223.268948,0.00015003,2,"2026-04-09T12:10:40.658",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159633,1775736640669,-223.268948,0.00015003,2,"2026-04-09T12:10:40.669",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159637,1775736640680,-223.268948,0.00015003,2,"2026-04-09T12:10:40.680",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159639,1775736640691,-638.123197,0.00015003,2,"2026-04-09T12:10:40.691",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159641,1775736640701,-295.777885,0.00015003,2,"2026-04-09T12:10:40.701",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159642,1775736640711,-223.268948,0.00015003,2,"2026-04-09T12:10:40.711",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159643,1775736640721,-295.777885,0.00015003,2,"2026-04-09T12:10:40.721",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159644,1775736640731,-638.123197,0.00015003,2,"2026-04-09T12:10:40.731",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159645,1775736640741,-1256.584761,0.00015003,2,"2026-04-09T12:10:40.741",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159646,1775736640752,-638.123197,0.00015003,2,"2026-04-09T12:10:40.752",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159647,1775736640763,-1256.584761,0.00015003,2,"2026-04-09T12:10:40.763",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159648,1775736640773,-350.27597601,0.00015003,2,"2026-04-09T12:10:40.773",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159649,1775736640786,-287.84722099,0.00015003,2,"2026-04-09T12:10:40.786",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159650,1775736640796,-1256.584761,0.00015003,2,"2026-04-09T12:10:40.796",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159651,1775736640806,-1256.584761,0.00015003,2,"2026-04-09T12:10:40.806",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159652,1775736640816,-295.777885,0.00015003,2,"2026-04-09T12:10:40.816",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159653,1775736640827,-278.430787,0.00015003,2,"2026-04-09T12:10:40.827",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159654,1775736640837,-307.102399,0.00015003,2,"2026-04-09T12:10:40.837",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159655,1775736640847,-295.777885,0.00015003,2,"2026-04-09T12:10:40.847",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159656,1775736640857,-278.430787,0.00015003,2,"2026-04-09T12:10:40.857",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159657,1775736640867,-307.102399,0.00015003,2,"2026-04-09T12:10:40.867",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159658,1775736640877,-278.430787,0.00015003,2,"2026-04-09T12:10:40.877",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159659,1775736640887,-307.102399,0.00015003,2,"2026-04-09T12:10:40.887",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159660,1775736640897,-278.430787,0.00015003,2,"2026-04-09T12:10:40.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159661,1775736640907,-307.102399,0.00015003,2,"2026-04-09T12:10:40.907",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159662,1775736640916,-151.0,0.00015003,2,"2026-04-09T12:10:40.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159663,1775736640927,-624.772443,0.00015003,2,"2026-04-09T12:10:40.927",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159664,1775736640936,-151.0,0.00015003,2,"2026-04-09T12:10:40.936",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159665,1775736640946,-151.0,0.00015003,2,"2026-04-09T12:10:40.946",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159666,1775736640955,-624.772443,0.00015003,2,"2026-04-09T12:10:40.955",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159667,1775736640966,-151.0,0.00015003,2,"2026-04-09T12:10:40.966",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159668,1775736640975,-624.772443,0.00015003,2,"2026-04-09T12:10:40.975",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159669,1775736640985,-151.0,0.00015003,2,"2026-04-09T12:10:40.985",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159670,1775736640996,-151.0,0.00015003,2,"2026-04-09T12:10:40.996",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159671,1775736641006,-624.772443,0.00015003,2,"2026-04-09T12:10:41.006",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159672,1775736641016,-1220.086105,0.00015003,2,"2026-04-09T12:10:41.016",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159673,1775736641026,-172.314368,0.00015003,2,"2026-04-09T12:10:41.026",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159674,1775736641036,-1220.086105,0.00015003,2,"2026-04-09T12:10:41.036",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159676,1775736641046,-172.314368,0.00015003,2,"2026-04-09T12:10:41.046",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159677,1775736641055,-358.263461,0.00015003,2,"2026-04-09T12:10:41.055",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159678,1775736641065,-151.0,0.00015003,2,"2026-04-09T12:10:41.065",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159679,1775736641074,-1220.086105,0.00015003,2,"2026-04-09T12:10:41.074",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159680,1775736641084,-358.263461,0.00015003,2,"2026-04-09T12:10:41.084",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159681,1775736641094,-172.314368,0.00015003,2,"2026-04-09T12:10:41.094",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159682,1775736641104,-151.0,0.00015003,2,"2026-04-09T12:10:41.104",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159683,1775736641113,-1220.086105,0.00015003,2,"2026-04-09T12:10:41.113",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159684,1775736641123,-151.0,0.00015003,2,"2026-04-09T12:10:41.123",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159685,1775736641133,-358.263461,0.00015003,2,"2026-04-09T12:10:41.133",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159686,1775736641142,-172.314368,0.00015003,2,"2026-04-09T12:10:41.142",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159687,1775736641153,-1608.287778,0.00015003,2,"2026-04-09T12:10:41.153",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159688,1775736641163,-151.0,0.00015003,2,"2026-04-09T12:10:41.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159689,1775736641173,-192.515506,0.00015003,2,"2026-04-09T12:10:41.173",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159690,1775736641183,-358.263461,0.00015003,2,"2026-04-09T12:10:41.183",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159691,1775736641194,-151.0,0.00015003,2,"2026-04-09T12:10:41.194",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159692,1775736641205,-896.06297791,0.00015003,2,"2026-04-09T12:10:41.205",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159693,1775736641218,-712.22480009,0.00015003,2,"2026-04-09T12:10:41.218",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159694,1775736641230,-151.0,0.00015003,2,"2026-04-09T12:10:41.230",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159695,1775736641239,-192.515506,0.00015003,2,"2026-04-09T12:10:41.239",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159696,1775736641249,-151.0,0.00015003,2,"2026-04-09T12:10:41.249",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159697,1775736641259,-100.23999691,0.00015003,2,"2026-04-09T12:10:41.259",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159698,1775736641667,-50.76000309,0.00015003,2,"2026-04-09T12:10:41.667",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159699,1775736641678,-1608.287778,0.00015003,2,"2026-04-09T12:10:41.678",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159700,1775736641688,-276.965944,0.00015003,2,"2026-04-09T12:10:41.688",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159701,1775736641698,-502.13939762,0.00015003,2,"2026-04-09T12:10:41.698",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159702,1775736641710,-1615.19818738,0.00015003,2,"2026-04-09T12:10:41.710",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159703,1775736641720,-192.515506,0.00015003,2,"2026-04-09T12:10:41.720",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159704,1775736641730,-151.0,0.00015003,2,"2026-04-09T12:10:41.730",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159705,1775736641740,-151.0,0.00015003,2,"2026-04-09T12:10:41.740",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159706,1775736641750,-1608.287778,0.00015003,2,"2026-04-09T12:10:41.750",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159707,1775736641760,-2117.337585,0.00015003,2,"2026-04-09T12:10:41.760",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159708,1775736641770,-192.515506,0.00015003,2,"2026-04-09T12:10:41.770",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159709,1775736641780,-151.0,0.00015003,2,"2026-04-09T12:10:41.780",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159710,1775736641789,-2117.337585,0.00015003,2,"2026-04-09T12:10:41.789",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159711,1775736641799,-151.0,0.00015003,2,"2026-04-09T12:10:41.799",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159712,1775736641810,-2117.337585,0.00015003,2,"2026-04-09T12:10:41.810",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159713,1775736641820,-151.0,0.00015003,2,"2026-04-09T12:10:41.820",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159714,1775736641830,-2652.517486,0.00015003,2,"2026-04-09T12:10:41.830",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159715,1775736641840,-151.0,0.00015003,2,"2026-04-09T12:10:41.840",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159716,1775736641850,-1476.102927,0.00015003,2,"2026-04-09T12:10:41.850",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159717,1775736641860,-2652.517486,0.00015003,2,"2026-04-09T12:10:41.860",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159718,1775736641870,-151.0,0.00015003,2,"2026-04-09T12:10:41.870",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159719,1775736641880,-151.0,0.00015003,2,"2026-04-09T12:10:41.880",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159720,1775736641890,-1476.102927,0.00015003,2,"2026-04-09T12:10:41.890",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159721,1775736641900,-2652.517486,0.00015003,2,"2026-04-09T12:10:41.900",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159722,1775736641910,-151.0,0.00015003,2,"2026-04-09T12:10:41.910",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159723,1775736641919,-1476.102927,0.00015003,2,"2026-04-09T12:10:41.919",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159724,1775736641929,-2652.517486,0.00015003,2,"2026-04-09T12:10:41.929",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159725,1775736641940,-151.0,0.00015003,2,"2026-04-09T12:10:41.940",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159726,1775736641950,-151.0,0.00015003,2,"2026-04-09T12:10:41.950",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159727,1775736641960,-1476.102927,0.00015003,2,"2026-04-09T12:10:41.960",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159728,1775736641970,-151.0,0.00015003,2,"2026-04-09T12:10:41.970",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159729,1775736641980,-151.0,0.00015003,2,"2026-04-09T12:10:41.980",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159730,1775736641991,-214.760309,0.00015003,2,"2026-04-09T12:10:41.991",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159731,1775736642003,-214.760309,0.00015003,2,"2026-04-09T12:10:42.003",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159732,1775736642013,-214.760309,0.00015003,2,"2026-04-09T12:10:42.013",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159733,1775736642023,-1383.783849,0.00015003,2,"2026-04-09T12:10:42.023",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159734,1775736642033,-214.760309,0.00015003,2,"2026-04-09T12:10:42.033",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159735,1775736642043,-151.0,0.00015003,2,"2026-04-09T12:10:42.043",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159736,1775736642053,-1383.783849,0.00015003,2,"2026-04-09T12:10:42.053",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159737,1775736642063,-186.315211,0.00015003,2,"2026-04-09T12:10:42.063",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159738,1775736642073,-151.0,0.00015003,2,"2026-04-09T12:10:42.073",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159739,1775736642083,-1383.783849,0.00015003,2,"2026-04-09T12:10:42.083",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159740,1775736642093,-186.315211,0.00015003,2,"2026-04-09T12:10:42.093",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159741,1775736642103,-151.0,0.00015003,2,"2026-04-09T12:10:42.103",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159742,1775736642112,-151.0,0.00015003,2,"2026-04-09T12:10:42.112",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159743,1775736642122,-186.315211,0.00015003,2,"2026-04-09T12:10:42.122",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159744,1775736642133,-151.0,0.00015003,2,"2026-04-09T12:10:42.133",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159745,1775736642143,-186.315211,0.00015003,2,"2026-04-09T12:10:42.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159746,1775736642153,-1383.783849,0.00015003,2,"2026-04-09T12:10:42.153",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159747,1775736642163,-668.617506,0.00015003,2,"2026-04-09T12:10:42.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159748,1775736642172,-151.0,0.00015003,2,"2026-04-09T12:10:42.172",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159749,1775736642182,-668.617506,0.00015003,2,"2026-04-09T12:10:42.182",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159750,1775736642192,-151.0,0.00015003,2,"2026-04-09T12:10:42.192",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159751,1775736642203,-1211.77155,0.00015003,2,"2026-04-09T12:10:42.203",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159752,1775736642213,-151.0,0.00015003,2,"2026-04-09T12:10:42.213",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159753,1775736642222,-151.0,0.00015003,2,"2026-04-09T12:10:42.222",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159754,1775736642233,-668.617506,0.00015003,2,"2026-04-09T12:10:42.233",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159755,1775736642242,-151.0,0.00015003,2,"2026-04-09T12:10:42.242",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159756,1775736642252,-1211.77155,0.00015003,2,"2026-04-09T12:10:42.252",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159757,1775736642262,-151.0,0.00015003,2,"2026-04-09T12:10:42.262",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159758,1775736642272,-668.617506,0.00015003,2,"2026-04-09T12:10:42.272",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159759,1775736642282,-151.0,0.00015003,2,"2026-04-09T12:10:42.282",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159760,1775736642292,-1211.77155,0.00015003,2,"2026-04-09T12:10:42.292",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159761,1775736642302,-151.0,0.00015003,2,"2026-04-09T12:10:42.302",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159762,1775736642313,-280.449207,0.00015003,2,"2026-04-09T12:10:42.313",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159763,1775736642323,-1211.77155,0.00015003,2,"2026-04-09T12:10:42.323",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159764,1775736642333,-679.588894,0.00015003,2,"2026-04-09T12:10:42.333",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159765,1775736642342,-679.588894,0.00015003,2,"2026-04-09T12:10:42.342",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159766,1775736642351,-679.588894,0.00015003,2,"2026-04-09T12:10:42.351",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159767,1775736642362,-679.588894,0.00015003,2,"2026-04-09T12:10:42.362",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159768,1775736642372,-8882.6885148,0.00015005,2,"2026-04-09T12:10:42.372",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159769,1775736642382,-500.0,0.00015005,2,"2026-04-09T12:10:42.382",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159770,1775736642392,-151.0,0.00015005,2,"2026-04-09T12:10:42.392",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159771,1775736642402,-2000.0,0.0001501,2,"2026-04-09T12:10:42.402",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159772,1775736642412,-9211.34798985,0.0001506,2,"2026-04-09T12:10:42.412",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159773,1775736642422,-500.0,0.0001506,2,"2026-04-09T12:10:42.422",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159774,1775736642432,-151.0,0.0001506,2,"2026-04-09T12:10:42.432",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159775,1775736642443,-350.0,0.00015066,2,"2026-04-09T12:10:42.443",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159776,1775736642452,-1166.53,0.00015068,2,"2026-04-09T12:10:42.452",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159777,1775736642462,-800.0,0.00015068,2,"2026-04-09T12:10:42.462",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159778,1775736642472,-206.7,0.00015069,2,"2026-04-09T12:10:42.472",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159779,1775736642483,-212.82117648,0.00015073,2,"2026-04-09T12:10:42.483",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159780,1775736642493,-500.0,0.00015073,2,"2026-04-09T12:10:42.493",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159781,1775736642503,-502.27729183,0.00015073,2,"2026-04-09T12:10:42.503",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159782,1775736642512,-500.0,0.00015073,2,"2026-04-09T12:10:42.512",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159783,1775736642522,-500.0,0.00015073,2,"2026-04-09T12:10:42.522",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159784,1775736642532,-500.0,0.00015073,2,"2026-04-09T12:10:42.532",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159785,1775736642542,-500.0,0.00015073,2,"2026-04-09T12:10:42.542",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159786,1775736642552,-500.0,0.00015073,2,"2026-04-09T12:10:42.552",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159787,1775736642562,-350.0,0.00015107,4,"2026-04-09T12:10:42.562",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159788,1775736642572,-2000.0,0.0001511,2,"2026-04-09T12:10:42.572",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159789,1775736642582,-350.0,0.00015112,4,"2026-04-09T12:10:42.582",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159790,1775736642593,-9552.16786547,0.00015115,2,"2026-04-09T12:10:42.593",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159791,1775736642603,-500.0,0.00015115,2,"2026-04-09T12:10:42.603",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159792,1775736642614,-151.0,0.00015115,2,"2026-04-09T12:10:42.614",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159793,1775736642624,-786.15,0.00015126,2,"2026-04-09T12:10:42.624",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159794,1775736642633,-12814.42767027,0.00015142,2,"2026-04-09T12:10:42.633",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159795,1775736642643,-1400.0,0.00015162,2,"2026-04-09T12:10:42.643",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159796,1775736642653,-207.18506954,0.0001517,2,"2026-04-09T12:10:42.653",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159797,1775736642663,-500.0,0.0001517,2,"2026-04-09T12:10:42.663",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159798,1775736642672,-151.0,0.0001517,2,"2026-04-09T12:10:42.672",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159799,1775736642682,-603.21151945,0.0001518,2,"2026-04-09T12:10:42.682",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159800,1775736642692,-2526.43376,0.000152,2,"2026-04-09T12:10:42.692",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159801,1775736642702,-2000.0,0.0001521,2,"2026-04-09T12:10:42.702",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159802,1775736642711,-500.0,0.00015225,2,"2026-04-09T12:10:42.711",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159803,1775736642721,-151.0,0.00015225,2,"2026-04-09T12:10:42.721",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159804,1775736642730,-267.74322514,0.0001524,2,"2026-04-09T12:10:42.730",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159805,1775736642741,-355.63860143,0.0001524,2,"2026-04-09T12:10:42.741",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159806,1775736642752,-868.87936219,0.0001524,2,"2026-04-09T12:10:42.752",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159807,1775736642762,-534.08568279,0.0001524,2,"2026-04-09T12:10:42.762",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159808,1775736642772,-444.90946404,0.0001527,2,"2026-04-09T12:10:42.772",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159809,1775736642783,-500.0,0.0001528,2,"2026-04-09T12:10:42.783",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159810,1775736642794,-151.0,0.0001528,2,"2026-04-09T12:10:42.794",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159811,1775736642804,-3536.702,0.00015283,2,"2026-04-09T12:10:42.804",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159812,1775736642814,-169.324,0.00015283,2,"2026-04-09T12:10:42.814",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159813,1775736642824,-1300.0,0.000153,5,"2026-04-09T12:10:42.824",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159814,1775736642834,-154.06,0.00015301,2,"2026-04-09T12:10:42.834",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159815,1775736642845,-151.0,0.00015307,2,"2026-04-09T12:10:42.845",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159816,1775736642854,-2000.0,0.0001531,2,"2026-04-09T12:10:42.854",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159817,1775736642864,-500.0,0.00015335,2,"2026-04-09T12:10:42.864",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159818,1775736642874,-151.0,0.00015335,2,"2026-04-09T12:10:42.874",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159819,1775736642885,-2000.0,0.00015342,2,"2026-04-09T12:10:42.885",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159820,1775736642901,-162.0,0.0001536,2,"2026-04-09T12:10:42.901",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159821,1775736642911,-177.5618893,0.00015373,5,"2026-04-09T12:10:42.911",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159822,1775736643137,-177.5618893,0.00015373,5,"2026-04-09T12:10:43.137",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159823,1775736643147,-181.08010149,0.00015388,2,"2026-04-09T12:10:43.147",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159824,1775736643158,-1235.18214925,0.00015388,2,"2026-04-09T12:10:43.158",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159825,1775736643168,-200.0,0.00015388,2,"2026-04-09T12:10:43.168",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159826,1775736643178,-771.01748645,0.00015388,2,"2026-04-09T12:10:43.178",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159827,1775736643187,-599.60298507,0.00015388,2,"2026-04-09T12:10:43.187",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159828,1775736643197,-181.08010149,0.00015388,2,"2026-04-09T12:10:43.197",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159829,1775736643208,-290.26104003,0.00015388,2,"2026-04-09T12:10:43.208",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159830,1775736643218,-500.0,0.0001539,2,"2026-04-09T12:10:43.218",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159831,1775736643229,-151.0,0.0001539,2,"2026-04-09T12:10:43.229",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159832,1775736643239,-3022.39656824,0.00015396,2,"2026-04-09T12:10:43.239",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159833,1775736643250,-786.15,0.000154,2,"2026-04-09T12:10:43.250",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159834,1775736643260,-3500.0,0.000154,5,"2026-04-09T12:10:43.260",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159835,1775736643270,-1600.0,0.000154,5,"2026-04-09T12:10:43.270",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159837,1775736643281,-440.0,0.00015401,2,"2026-04-09T12:10:43.281",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159839,1775736643291,-2000.0,0.00015405,2,"2026-04-09T12:10:43.291",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159840,1775736643301,-500.0,0.00015405,2,"2026-04-09T12:10:43.301",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159841,1775736643312,-2000.0,0.0001541,2,"2026-04-09T12:10:43.312",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159842,1775736643322,-500.0,0.00015418,2,"2026-04-09T12:10:43.322",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159843,1775736643338,-162.4732,0.0001542,2,"2026-04-09T12:10:43.338",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159844,1775736643349,-1000.0,0.0001543,2,"2026-04-09T12:10:43.349",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159846,1775736643570,-162.4732,0.0001543,2,"2026-04-09T12:10:43.570",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159847,1775736643581,-1000.0,0.00015435,2,"2026-04-09T12:10:43.581",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159849,1775736643592,-392.04623121,0.00015439,2,"2026-04-09T12:10:43.592",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159851,1775736643603,-162.4732,0.0001544,2,"2026-04-09T12:10:43.603",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159853,1775736643615,-500.0,0.00015445,2,"2026-04-09T12:10:43.615",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159855,1775736643625,-151.0,0.00015445,2,"2026-04-09T12:10:43.625",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159856,1775736643636,-274.40722252,0.00015445,2,"2026-04-09T12:10:43.636",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159858,1775736643646,-150.0,0.00015446,2,"2026-04-09T12:10:43.646",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159860,1775736643656,-1422.20787815,0.00015446,2,"2026-04-09T12:10:43.656",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159861,1775736643667,-3591.12228348,0.00015446,2,"2026-04-09T12:10:43.667",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159862,1775736643678,-5827.69009412,0.00015446,2,"2026-04-09T12:10:43.678",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159863,1775736643688,-608.55105821,0.00015446,2,"2026-04-09T12:10:43.688",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159864,1775736643699,-257.15967063,0.00015446,2,"2026-04-09T12:10:43.699",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159865,1775736643710,-2000.0,0.0001545,2,"2026-04-09T12:10:43.710",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159866,1775736643720,-2000.0,0.0001545,2,"2026-04-09T12:10:43.720",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159867,1775736643731,-2000.0,0.0001545,2,"2026-04-09T12:10:43.731",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159868,1775736643741,-162.4732,0.0001545,2,"2026-04-09T12:10:43.741",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159869,1775736643753,-12388.82858841,0.00015453,2,"2026-04-09T12:10:43.753",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159870,1775736643764,-1000.0,0.00015455,2,"2026-04-09T12:10:43.764",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159871,1775736643774,-1000.0,0.00015458,2,"2026-04-09T12:10:43.774",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159872,1775736643785,-162.4732,0.0001546,2,"2026-04-09T12:10:43.785",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159873,1775736643796,-150.0,0.00015465,2,"2026-04-09T12:10:43.796",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159874,1775736643806,-162.4732,0.0001547,2,"2026-04-09T12:10:43.806",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159875,1775736643816,-1000.0,0.00015476,2,"2026-04-09T12:10:43.816",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159876,1775736643827,-150.0,0.00015479,2,"2026-04-09T12:10:43.827",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159877,1775736643838,-1000.0,0.0001548,2,"2026-04-09T12:10:43.838",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159878,1775736643848,-150.0,0.0001548,2,"2026-04-09T12:10:43.848",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159879,1775736643858,-162.4732,0.0001548,2,"2026-04-09T12:10:43.858",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159880,1775736643868,-162.4732,0.0001548,2,"2026-04-09T12:10:43.868",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159881,1775736643878,-162.4732,0.0001548,2,"2026-04-09T12:10:43.878",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159882,1775736643890,-162.4732,0.0001548,2,"2026-04-09T12:10:43.890",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159883,1775736643902,-162.4732,0.0001548,2,"2026-04-09T12:10:43.902",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159884,1775736643912,-1000.0,0.00015483,2,"2026-04-09T12:10:43.912",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159885,1775736643922,-1000.0,0.00015496,2,"2026-04-09T12:10:43.922",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159886,1775736643933,-500.0,0.000155,2,"2026-04-09T12:10:43.933",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159887,1775736643943,-151.0,0.000155,2,"2026-04-09T12:10:43.943",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159888,1775736643953,-700.0,0.000155,5,"2026-04-09T12:10:43.953",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159889,1775736643964,-300.0,0.000155,5,"2026-04-09T12:10:43.964",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159890,1775736643975,-300.0,0.000155,3,"2026-04-09T12:10:43.975",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159891,1775736643984,-300.0,0.000155,4,"2026-04-09T12:10:43.984",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159892,1775736643994,-1000.0,0.00015503,2,"2026-04-09T12:10:43.994",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159893,1775736644005,-666.0,0.00015508,2,"2026-04-09T12:10:44.005",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159894,1775736644015,-500.0,0.00015509,2,"2026-04-09T12:10:44.015",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159895,1775736644025,-501.17,0.00015509,2,"2026-04-09T12:10:44.025",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159896,1775736644035,-500.0,0.00015509,2,"2026-04-09T12:10:44.035",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159897,1775736644044,-503.38712912,0.00015509,2,"2026-04-09T12:10:44.044",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159898,1775736644057,-725.67,0.00015509,2,"2026-04-09T12:10:44.057",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159899,1775736644067,-725.67,0.00015509,2,"2026-04-09T12:10:44.067",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159900,1775736644077,-500.0,0.00015509,2,"2026-04-09T12:10:44.077",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159901,1775736644087,-500.0,0.00015509,2,"2026-04-09T12:10:44.087",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159902,1775736644097,-500.0,0.00015509,2,"2026-04-09T12:10:44.097",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159903,1775736644107,-500.0,0.00015509,2,"2026-04-09T12:10:44.107",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159904,1775736644117,-538.72,0.00015509,2,"2026-04-09T12:10:44.117",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159905,1775736644127,-538.72,0.00015509,2,"2026-04-09T12:10:44.127",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159906,1775736644136,-500.0,0.00015509,2,"2026-04-09T12:10:44.136",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159907,1775736644146,-500.0,0.00015509,2,"2026-04-09T12:10:44.146",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159908,1775736644156,-500.0,0.00015509,2,"2026-04-09T12:10:44.156",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159909,1775736644166,-500.0,0.00015509,2,"2026-04-09T12:10:44.166",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159910,1775736644175,-500.0,0.00015509,2,"2026-04-09T12:10:44.175",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159911,1775736644185,-500.0,0.00015509,2,"2026-04-09T12:10:44.185",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159912,1775736644195,-500.0,0.00015509,2,"2026-04-09T12:10:44.195",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159913,1775736644204,-500.0,0.00015509,2,"2026-04-09T12:10:44.204",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159914,1775736644214,-500.0,0.00015509,2,"2026-04-09T12:10:44.214",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159915,1775736644224,-605.72,0.00015509,2,"2026-04-09T12:10:44.224",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159916,1775736644234,-500.0,0.00015509,2,"2026-04-09T12:10:44.234",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159917,1775736644244,-500.0,0.00015509,2,"2026-04-09T12:10:44.244",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159918,1775736644254,-500.0,0.00015509,2,"2026-04-09T12:10:44.254",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159919,1775736644265,-500.0,0.00015509,2,"2026-04-09T12:10:44.265",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159920,1775736644275,-612.52,0.00015509,2,"2026-04-09T12:10:44.275",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159921,1775736644286,-612.52,0.00015509,2,"2026-04-09T12:10:44.286",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159922,1775736644296,-500.0,0.00015509,2,"2026-04-09T12:10:44.296",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159923,1775736644305,-500.0,0.00015509,2,"2026-04-09T12:10:44.305",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159924,1775736644316,-500.0,0.00015509,2,"2026-04-09T12:10:44.316",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159925,1775736644326,-500.0,0.00015509,2,"2026-04-09T12:10:44.326",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159926,1775736644336,-504.04476775,0.00015509,2,"2026-04-09T12:10:44.336",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159927,1775736644346,-500.0,0.00015509,2,"2026-04-09T12:10:44.346",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159928,1775736644357,-500.0,0.00015509,2,"2026-04-09T12:10:44.357",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159929,1775736644368,-500.0,0.00015509,2,"2026-04-09T12:10:44.368",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159930,1775736644379,-500.0,0.00015509,2,"2026-04-09T12:10:44.379",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159931,1775736644389,-500.0,0.00015509,2,"2026-04-09T12:10:44.389",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159932,1775736644400,-500.0,0.00015509,2,"2026-04-09T12:10:44.400",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159933,1775736644412,-500.0,0.00015509,2,"2026-04-09T12:10:44.412",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159934,1775736644422,-500.0,0.00015509,2,"2026-04-09T12:10:44.422",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159935,1775736644432,-504.47726605,0.00015509,2,"2026-04-09T12:10:44.432",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159936,1775736644441,-500.0,0.00015509,2,"2026-04-09T12:10:44.441",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159937,1775736644451,-500.0,0.00015509,2,"2026-04-09T12:10:44.451",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159938,1775736644461,-500.0,0.00015509,2,"2026-04-09T12:10:44.461",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159939,1775736644475,-513.62088734,0.00015509,2,"2026-04-09T12:10:44.475",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159940,1775736644486,-500.0,0.00015509,2,"2026-04-09T12:10:44.486",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159941,1775736644496,-378.03861837,0.00015509,2,"2026-04-09T12:10:44.496",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159942,1775736644506,-4761.13,0.00015509,2,"2026-04-09T12:10:44.506",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159943,1775736644515,-4761.13,0.00015509,2,"2026-04-09T12:10:44.515",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159944,1775736644526,-500.0,0.00015509,2,"2026-04-09T12:10:44.526",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159945,1775736644536,-500.0,0.00015509,2,"2026-04-09T12:10:44.536",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159946,1775736644546,-500.0,0.00015509,2,"2026-04-09T12:10:44.546",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159947,1775736644557,-500.0,0.00015509,2,"2026-04-09T12:10:44.557",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159948,1775736644568,-500.0,0.0001551,2,"2026-04-09T12:10:44.568",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159949,1775736644579,-2000.0,0.0001551,2,"2026-04-09T12:10:44.579",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159950,1775736644590,-1000.0,0.00015512,2,"2026-04-09T12:10:44.590",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159951,1775736644599,-1000.0,0.0001552,2,"2026-04-09T12:10:44.599",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159952,1775736644610,-1000.0,0.00015529,2,"2026-04-09T12:10:44.610",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159953,1775736644620,-500.0,0.00015535,2,"2026-04-09T12:10:44.620",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159954,1775736644631,-500.0,0.00015535,2,"2026-04-09T12:10:44.631",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159955,1775736644641,-200.0,0.00015535,2,"2026-04-09T12:10:44.641",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159957,1775736644652,-668.0,0.0001554,5,"2026-04-09T12:10:44.652",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159959,1775736644662,-954.48364493,0.00015543,2,"2026-04-09T12:10:44.662",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159961,1775736644672,-666.0,0.00015545,2,"2026-04-09T12:10:44.672",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159962,1775736644683,-669.82976826,0.00015545,2,"2026-04-09T12:10:44.683",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159963,1775736644693,-613.57,0.00015545,2,"2026-04-09T12:10:44.693",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159964,1775736644704,-613.57,0.00015545,2,"2026-04-09T12:10:44.704",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159965,1775736644714,-613.57,0.00015545,2,"2026-04-09T12:10:44.714",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159966,1775736644724,-613.57,0.00015545,2,"2026-04-09T12:10:44.724",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159967,1775736644744,-300.0,0.00015545,2,"2026-04-09T12:10:44.744",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159968,1775736644756,-34370.4801646,0.00015546,2,"2026-04-09T12:10:44.756",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159969,1775736644766,-199.9321738,0.00015546,2,"2026-04-09T12:10:44.766",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159970,1775736644777,-5209.3769665,0.00015546,2,"2026-04-09T12:10:44.777",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159971,1775736644786,-594008.9871259,0.00015546,2,"2026-04-09T12:10:44.786",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159972,1775736644796,-305.002892,0.00015546,2,"2026-04-09T12:10:44.796",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159973,1775736644806,-155.633897,0.00015546,2,"2026-04-09T12:10:44.806",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159974,1775736644816,-155.633897,0.00015546,2,"2026-04-09T12:10:44.816",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159975,1775736644826,-305.002892,0.00015546,2,"2026-04-09T12:10:44.826",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159976,1775736644836,-155.633897,0.00015546,2,"2026-04-09T12:10:44.836",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159977,1775736644846,-305.002892,0.00015546,2,"2026-04-09T12:10:44.846",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159978,1775736644856,-155.633897,0.00015546,2,"2026-04-09T12:10:44.856",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159979,1775736644867,-305.002892,0.00015546,2,"2026-04-09T12:10:44.867",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159980,1775736644876,-151.0,0.00015546,2,"2026-04-09T12:10:44.876",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159981,1775736644886,-151.0,0.00015546,2,"2026-04-09T12:10:44.886",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159982,1775736644897,-151.0,0.00015546,2,"2026-04-09T12:10:44.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159983,1775736644908,-293.470754,0.00015546,2,"2026-04-09T12:10:44.908",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159984,1775736644919,-202.235555,0.00015546,2,"2026-04-09T12:10:44.919",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159985,1775736644930,-202.235555,0.00015546,2,"2026-04-09T12:10:44.930",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159986,1775736644940,-202.235555,0.00015546,2,"2026-04-09T12:10:44.940",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159987,1775736644950,-202.235555,0.00015546,2,"2026-04-09T12:10:44.950",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159988,1775736644961,-151.0,0.00015546,2,"2026-04-09T12:10:44.961",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159989,1775736644972,-151.0,0.00015546,2,"2026-04-09T12:10:44.972",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159990,1775736644982,-151.0,0.00015546,2,"2026-04-09T12:10:44.982",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159991,1775736644992,-151.0,0.00015546,2,"2026-04-09T12:10:44.992",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159992,1775736645002,-151.0,0.00015546,2,"2026-04-09T12:10:45.002",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159993,1775736645013,-807.351431,0.00015546,2,"2026-04-09T12:10:45.013",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159994,1775736645022,-290.705002,0.00015546,2,"2026-04-09T12:10:45.022",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159995,1775736645032,-807.351431,0.00015546,2,"2026-04-09T12:10:45.032",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159996,1775736645042,-290.705002,0.00015546,2,"2026-04-09T12:10:45.042",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159997,1775736645051,-918.350644,0.00015546,2,"2026-04-09T12:10:45.051",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159998,1775736645062,-151.0,0.00015546,2,"2026-04-09T12:10:45.062",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420159999,1775736645072,-290.705002,0.00015546,2,"2026-04-09T12:10:45.072",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160000,1775736645081,-807.351431,0.00015546,2,"2026-04-09T12:10:45.081",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160001,1775736645091,-918.350644,0.00015546,2,"2026-04-09T12:10:45.091",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160002,1775736645102,-290.705002,0.00015546,2,"2026-04-09T12:10:45.102",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160003,1775736645113,-154.759491,0.00015546,2,"2026-04-09T12:10:45.113",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160004,1775736645124,-807.351431,0.00015546,2,"2026-04-09T12:10:45.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160005,1775736645135,-918.350644,0.00015546,2,"2026-04-09T12:10:45.135",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160006,1775736645146,-918.350644,0.00015546,2,"2026-04-09T12:10:45.146",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160007,1775736645156,-151.0,0.00015546,2,"2026-04-09T12:10:45.156",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160008,1775736645166,-354.691261,0.00015546,2,"2026-04-09T12:10:45.166",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160009,1775736645176,-151.0,0.00015546,2,"2026-04-09T12:10:45.176",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160010,1775736645185,-354.691261,0.00015546,2,"2026-04-09T12:10:45.185",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160011,1775736645195,-354.691261,0.00015546,2,"2026-04-09T12:10:45.195",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160012,1775736645204,-151.0,0.00015546,2,"2026-04-09T12:10:45.204",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160013,1775736645214,-262.397247,0.00015546,2,"2026-04-09T12:10:45.214",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160014,1775736645224,-354.691261,0.00015546,2,"2026-04-09T12:10:45.224",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160015,1775736645234,-262.397247,0.00015546,2,"2026-04-09T12:10:45.234",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160016,1775736645244,-328.136431,0.00015546,2,"2026-04-09T12:10:45.244",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160017,1775736645253,-359.208376,0.00015546,2,"2026-04-09T12:10:45.253",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160018,1775736645263,-262.397247,0.00015546,2,"2026-04-09T12:10:45.263",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160019,1775736645274,-200.735108,0.00015546,2,"2026-04-09T12:10:45.274",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160020,1775736645283,-359.208376,0.00015546,2,"2026-04-09T12:10:45.283",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160021,1775736645292,-328.136431,0.00015546,2,"2026-04-09T12:10:45.292",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160022,1775736645302,-262.397247,0.00015546,2,"2026-04-09T12:10:45.302",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160023,1775736645312,-200.735108,0.00015546,2,"2026-04-09T12:10:45.312",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160024,1775736645322,-359.208376,0.00015546,2,"2026-04-09T12:10:45.322",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160025,1775736645332,-328.136431,0.00015546,2,"2026-04-09T12:10:45.332",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160026,1775736645341,-200.735108,0.00015546,2,"2026-04-09T12:10:45.341",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160027,1775736645351,-359.208376,0.00015546,2,"2026-04-09T12:10:45.351",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160028,1775736645361,-328.136431,0.00015546,2,"2026-04-09T12:10:45.361",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160029,1775736645371,-200.735108,0.00015546,2,"2026-04-09T12:10:45.371",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160030,1775736645380,-1895.118353,0.00015546,2,"2026-04-09T12:10:45.380",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160031,1775736645390,-151.0,0.00015546,2,"2026-04-09T12:10:45.390",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160032,1775736645399,-1895.118353,0.00015546,2,"2026-04-09T12:10:45.399",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160033,1775736645410,-376.325253,0.00015546,2,"2026-04-09T12:10:45.410",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160034,1775736645419,-1895.118353,0.00015546,2,"2026-04-09T12:10:45.419",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160035,1775736645430,-376.325253,0.00015546,2,"2026-04-09T12:10:45.430",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160036,1775736645439,-1895.118353,0.00015546,2,"2026-04-09T12:10:45.439",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160037,1775736645449,-376.325253,0.00015546,2,"2026-04-09T12:10:45.449",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160038,1775736645459,-151.0,0.00015546,2,"2026-04-09T12:10:45.459",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160039,1775736645468,-376.325253,0.00015546,2,"2026-04-09T12:10:45.468",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160040,1775736645478,-151.0,0.00015546,2,"2026-04-09T12:10:45.478",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160041,1775736645487,-151.0,0.00015546,2,"2026-04-09T12:10:45.487",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160042,1775736645497,-151.0,0.00015546,2,"2026-04-09T12:10:45.497",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160043,1775736645507,-151.0,0.00015546,2,"2026-04-09T12:10:45.507",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160044,1775736645517,-279.101383,0.00015546,2,"2026-04-09T12:10:45.517",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160045,1775736645527,-867.090923,0.00015546,2,"2026-04-09T12:10:45.527",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160046,1775736645536,-236.309977,0.00015546,2,"2026-04-09T12:10:45.536",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160047,1775736645546,-279.101383,0.00015546,2,"2026-04-09T12:10:45.546",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160048,1775736645555,-867.090923,0.00015546,2,"2026-04-09T12:10:45.555",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160049,1775736645565,-236.309977,0.00015546,2,"2026-04-09T12:10:45.565",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160050,1775736645575,-279.101383,0.00015546,2,"2026-04-09T12:10:45.575",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160051,1775736645589,-1187.916986,0.00015546,2,"2026-04-09T12:10:45.589",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160052,1775736645599,-236.309977,0.00015546,2,"2026-04-09T12:10:45.599",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160053,1775736645609,-867.090923,0.00015546,2,"2026-04-09T12:10:45.609",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160054,1775736645620,-243.466184,0.00015546,2,"2026-04-09T12:10:45.620",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160055,1775736645630,-1187.916986,0.00015546,2,"2026-04-09T12:10:45.630",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160056,1775736645640,-236.309977,0.00015546,2,"2026-04-09T12:10:45.640",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160057,1775736645650,-867.090923,0.00015546,2,"2026-04-09T12:10:45.650",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160058,1775736645660,-2531.466401,0.00015546,2,"2026-04-09T12:10:45.660",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160059,1775736645670,-279.101383,0.00015546,2,"2026-04-09T12:10:45.670",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160060,1775736645680,-243.466184,0.00015546,2,"2026-04-09T12:10:45.680",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160061,1775736645690,-1187.916986,0.00015546,2,"2026-04-09T12:10:45.690",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160062,1775736645700,-2531.466401,0.00015546,2,"2026-04-09T12:10:45.700",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160063,1775736645710,-243.466184,0.00015546,2,"2026-04-09T12:10:45.710",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160064,1775736645720,-1187.916986,0.00015546,2,"2026-04-09T12:10:45.720",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160065,1775736645730,-1051.166451,0.00015546,2,"2026-04-09T12:10:45.730",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160066,1775736645740,-2531.466401,0.00015546,2,"2026-04-09T12:10:45.740",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160067,1775736645750,-243.466184,0.00015546,2,"2026-04-09T12:10:45.750",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160068,1775736645759,-1051.166451,0.00015546,2,"2026-04-09T12:10:45.759",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160069,1775736645769,-2531.466401,0.00015546,2,"2026-04-09T12:10:45.769",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160070,1775736645779,-381.996298,0.00015546,2,"2026-04-09T12:10:45.779",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160071,1775736645789,-804.866183,0.00015546,2,"2026-04-09T12:10:45.789",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160072,1775736645798,-1051.166451,0.00015546,2,"2026-04-09T12:10:45.798",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160073,1775736645808,-381.996298,0.00015546,2,"2026-04-09T12:10:45.808",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160074,1775736645818,-1051.166451,0.00015546,2,"2026-04-09T12:10:45.818",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160075,1775736645829,-804.866183,0.00015546,2,"2026-04-09T12:10:45.829",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160076,1775736645838,-381.996298,0.00015546,2,"2026-04-09T12:10:45.838",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160077,1775736645848,-381.996298,0.00015546,2,"2026-04-09T12:10:45.848",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160078,1775736645858,-642.309745,0.00015546,2,"2026-04-09T12:10:45.858",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160079,1775736645867,-804.866183,0.00015546,2,"2026-04-09T12:10:45.867",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160080,1775736645877,-390.494255,0.00015546,2,"2026-04-09T12:10:45.877",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160081,1775736645886,-642.309745,0.00015546,2,"2026-04-09T12:10:45.886",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160082,1775736645897,-804.866183,0.00015546,2,"2026-04-09T12:10:45.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160083,1775736645907,-390.494255,0.00015546,2,"2026-04-09T12:10:45.907",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160084,1775736645917,-642.309745,0.00015546,2,"2026-04-09T12:10:45.917",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160085,1775736645927,-390.494255,0.00015546,2,"2026-04-09T12:10:45.927",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160086,1775736645937,-642.309745,0.00015546,2,"2026-04-09T12:10:45.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160087,1775736645947,-390.494255,0.00015546,2,"2026-04-09T12:10:45.947",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160088,1775736645957,-151.0,0.00015546,2,"2026-04-09T12:10:45.957",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160089,1775736645966,-223.268948,0.00015546,2,"2026-04-09T12:10:45.966",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160090,1775736645976,-223.268948,0.00015546,2,"2026-04-09T12:10:45.976",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160091,1775736645986,-223.268948,0.00015546,2,"2026-04-09T12:10:45.986",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160092,1775736645996,-295.777885,0.00015546,2,"2026-04-09T12:10:45.996",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160093,1775736646006,-638.123197,0.00015546,2,"2026-04-09T12:10:46.006",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160094,1775736646016,-223.268948,0.00015546,2,"2026-04-09T12:10:46.016",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160095,1775736646026,-295.777885,0.00015546,2,"2026-04-09T12:10:46.026",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160096,1775736646037,-638.123197,0.00015546,2,"2026-04-09T12:10:46.037",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160097,1775736646046,-1256.584761,0.00015546,2,"2026-04-09T12:10:46.046",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160099,1775736646055,-638.123197,0.00015546,2,"2026-04-09T12:10:46.055",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160100,1775736646065,-1256.584761,0.00015546,2,"2026-04-09T12:10:46.065",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160101,1775736646075,-1256.584761,0.00015546,2,"2026-04-09T12:10:46.075",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160102,1775736646084,-1256.584761,0.00015546,2,"2026-04-09T12:10:46.084",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160103,1775736646094,-638.123197,0.00015546,2,"2026-04-09T12:10:46.094",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160104,1775736646104,-295.777885,0.00015546,2,"2026-04-09T12:10:46.104",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160105,1775736646114,-278.430787,0.00015546,2,"2026-04-09T12:10:46.114",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160106,1775736646124,-307.102399,0.00015546,2,"2026-04-09T12:10:46.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160107,1775736646134,-295.777885,0.00015546,2,"2026-04-09T12:10:46.134",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160108,1775736646143,-278.430787,0.00015546,2,"2026-04-09T12:10:46.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160109,1775736646153,-307.102399,0.00015546,2,"2026-04-09T12:10:46.153",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160110,1775736646163,-278.430787,0.00015546,2,"2026-04-09T12:10:46.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160111,1775736646172,-307.102399,0.00015546,2,"2026-04-09T12:10:46.172",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160112,1775736646182,-278.430787,0.00015546,2,"2026-04-09T12:10:46.182",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160113,1775736646195,-307.102399,0.00015546,2,"2026-04-09T12:10:46.195",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160114,1775736646205,-151.0,0.00015546,2,"2026-04-09T12:10:46.205",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160115,1775736646215,-624.772443,0.00015546,2,"2026-04-09T12:10:46.215",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160116,1775736646225,-151.0,0.00015546,2,"2026-04-09T12:10:46.225",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160117,1775736646235,-151.0,0.00015546,2,"2026-04-09T12:10:46.235",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160118,1775736646245,-624.772443,0.00015546,2,"2026-04-09T12:10:46.245",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160119,1775736646256,-151.0,0.00015546,2,"2026-04-09T12:10:46.256",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160120,1775736646266,-624.772443,0.00015546,2,"2026-04-09T12:10:46.266",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160121,1775736646275,-151.0,0.00015546,2,"2026-04-09T12:10:46.275",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160122,1775736646285,-151.0,0.00015546,2,"2026-04-09T12:10:46.285",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160123,1775736646295,-624.772443,0.00015546,2,"2026-04-09T12:10:46.295",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160124,1775736646305,-1220.086105,0.00015546,2,"2026-04-09T12:10:46.305",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160125,1775736646315,-172.314368,0.00015546,2,"2026-04-09T12:10:46.315",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160126,1775736646324,-1220.086105,0.00015546,2,"2026-04-09T12:10:46.324",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160127,1775736646335,-358.263461,0.00015546,2,"2026-04-09T12:10:46.335",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160128,1775736646345,-172.314368,0.00015546,2,"2026-04-09T12:10:46.345",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160129,1775736646355,-151.0,0.00015546,2,"2026-04-09T12:10:46.355",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160130,1775736646365,-1220.086105,0.00015546,2,"2026-04-09T12:10:46.365",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160131,1775736646375,-358.263461,0.00015546,2,"2026-04-09T12:10:46.375",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160132,1775736646384,-172.314368,0.00015546,2,"2026-04-09T12:10:46.384",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160133,1775736646394,-151.0,0.00015546,2,"2026-04-09T12:10:46.394",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160136,1775736646405,-1220.086105,0.00015546,2,"2026-04-09T12:10:46.405",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160138,1775736646414,-151.0,0.00015546,2,"2026-04-09T12:10:46.414",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160140,1775736646424,-358.263461,0.00015546,2,"2026-04-09T12:10:46.424",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160141,1775736646436,-172.314368,0.00015546,2,"2026-04-09T12:10:46.436",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160142,1775736646447,-1608.287778,0.00015546,2,"2026-04-09T12:10:46.447",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160143,1775736646457,-151.0,0.00015546,2,"2026-04-09T12:10:46.457",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160144,1775736646467,-192.515506,0.00015546,2,"2026-04-09T12:10:46.467",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160145,1775736646477,-358.263461,0.00015546,2,"2026-04-09T12:10:46.477",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160146,1775736646487,-151.0,0.00015546,2,"2026-04-09T12:10:46.487",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160147,1775736646497,-1608.287778,0.00015546,2,"2026-04-09T12:10:46.497",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160148,1775736646507,-151.0,0.00015546,2,"2026-04-09T12:10:46.507",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160149,1775736646518,-192.515506,0.00015546,2,"2026-04-09T12:10:46.518",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160150,1775736646528,-151.0,0.00015546,2,"2026-04-09T12:10:46.528",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160151,1775736646538,-151.0,0.00015546,2,"2026-04-09T12:10:46.538",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160152,1775736646548,-1608.287778,0.00015546,2,"2026-04-09T12:10:46.548",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160153,1775736646558,-2117.337585,0.00015546,2,"2026-04-09T12:10:46.558",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160154,1775736646568,-192.515506,0.00015546,2,"2026-04-09T12:10:46.568",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160155,1775736646579,-151.0,0.00015546,2,"2026-04-09T12:10:46.579",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160156,1775736646589,-1608.287778,0.00015546,2,"2026-04-09T12:10:46.589",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160157,1775736646598,-2117.337585,0.00015546,2,"2026-04-09T12:10:46.598",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160158,1775736646608,-192.515506,0.00015546,2,"2026-04-09T12:10:46.608",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160159,1775736646618,-151.0,0.00015546,2,"2026-04-09T12:10:46.618",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160160,1775736646628,-2117.337585,0.00015546,2,"2026-04-09T12:10:46.628",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160161,1775736646638,-151.0,0.00015546,2,"2026-04-09T12:10:46.638",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160162,1775736646647,-151.0,0.00015546,2,"2026-04-09T12:10:46.647",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160163,1775736646657,-2117.337585,0.00015546,2,"2026-04-09T12:10:46.657",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160164,1775736646667,-2652.517486,0.00015546,2,"2026-04-09T12:10:46.667",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160165,1775736646677,-151.0,0.00015546,2,"2026-04-09T12:10:46.677",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160166,1775736646686,-1476.102927,0.00015546,2,"2026-04-09T12:10:46.686",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160167,1775736646696,-2652.517486,0.00015546,2,"2026-04-09T12:10:46.696",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160168,1775736646705,-151.0,0.00015546,2,"2026-04-09T12:10:46.705",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160169,1775736646715,-151.0,0.00015546,2,"2026-04-09T12:10:46.715",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160170,1775736646725,-1476.102927,0.00015546,2,"2026-04-09T12:10:46.725",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160171,1775736646735,-2652.517486,0.00015546,2,"2026-04-09T12:10:46.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160172,1775736646746,-151.0,0.00015546,2,"2026-04-09T12:10:46.746",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160173,1775736646756,-1476.102927,0.00015546,2,"2026-04-09T12:10:46.756",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160174,1775736646766,-2652.517486,0.00015546,2,"2026-04-09T12:10:46.766",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160175,1775736646776,-151.0,0.00015546,2,"2026-04-09T12:10:46.776",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160176,1775736646786,-151.0,0.00015546,2,"2026-04-09T12:10:46.786",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160177,1775736646797,-1476.102927,0.00015546,2,"2026-04-09T12:10:46.797",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160178,1775736646807,-214.293133,0.00015546,2,"2026-04-09T12:10:46.807",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160179,1775736646816,-162.4103,0.00015546,2,"2026-04-09T12:10:46.816",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160180,1775736646826,-214.760309,0.00015546,2,"2026-04-09T12:10:46.826",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160181,1775736646836,-214.760309,0.00015546,2,"2026-04-09T12:10:46.836",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160182,1775736646847,-214.760309,0.00015546,2,"2026-04-09T12:10:46.847",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160183,1775736646857,-1383.783849,0.00015546,2,"2026-04-09T12:10:46.857",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160184,1775736646867,-214.760309,0.00015546,2,"2026-04-09T12:10:46.867",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160185,1775736646877,-151.0,0.00015546,2,"2026-04-09T12:10:46.877",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160186,1775736646887,-1383.783849,0.00015546,2,"2026-04-09T12:10:46.887",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160187,1775736646897,-186.315211,0.00015546,2,"2026-04-09T12:10:46.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160188,1775736646908,-151.0,0.00015546,2,"2026-04-09T12:10:46.908",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160189,1775736646917,-1383.783849,0.00015546,2,"2026-04-09T12:10:46.917",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160190,1775736646927,-186.315211,0.00015546,2,"2026-04-09T12:10:46.927",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160191,1775736646937,-151.0,0.00015546,2,"2026-04-09T12:10:46.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160192,1775736646947,-186.315211,0.00015546,2,"2026-04-09T12:10:46.947",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160193,1775736646957,-151.0,0.00015546,2,"2026-04-09T12:10:46.957",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160194,1775736646966,-186.315211,0.00015546,2,"2026-04-09T12:10:46.966",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160195,1775736646976,-1383.783849,0.00015546,2,"2026-04-09T12:10:46.976",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160196,1775736646986,-668.617506,0.00015546,2,"2026-04-09T12:10:46.986",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160197,1775736646996,-278.473176,0.00015546,2,"2026-04-09T12:10:46.996",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160198,1775736647006,-668.617506,0.00015546,2,"2026-04-09T12:10:47.006",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160199,1775736647015,-151.0,0.00015546,2,"2026-04-09T12:10:47.015",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160200,1775736647025,-1211.77155,0.00015546,2,"2026-04-09T12:10:47.025",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160201,1775736647035,-151.0,0.00015546,2,"2026-04-09T12:10:47.035",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160202,1775736647045,-668.617506,0.00015546,2,"2026-04-09T12:10:47.045",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160203,1775736647054,-151.0,0.00015546,2,"2026-04-09T12:10:47.054",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160204,1775736647065,-1211.77155,0.00015546,2,"2026-04-09T12:10:47.065",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160205,1775736647074,-668.617506,0.00015546,2,"2026-04-09T12:10:47.074",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160206,1775736647084,-151.0,0.00015546,2,"2026-04-09T12:10:47.084",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160207,1775736647094,-151.0,0.00015546,2,"2026-04-09T12:10:47.094",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160208,1775736647104,-151.0,0.00015546,2,"2026-04-09T12:10:47.104",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160209,1775736647114,-1211.77155,0.00015546,2,"2026-04-09T12:10:47.114",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160210,1775736647124,-151.0,0.00015546,2,"2026-04-09T12:10:47.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160211,1775736647133,-272.787225,0.00015546,2,"2026-04-09T12:10:47.133",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160212,1775736647143,-1245.930238,0.00015546,2,"2026-04-09T12:10:47.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160213,1775736647153,-1211.77155,0.00015546,2,"2026-04-09T12:10:47.153",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160214,1775736647163,-607.473919,0.00015546,2,"2026-04-09T12:10:47.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160215,1775736647173,-151.0,0.00015546,2,"2026-04-09T12:10:47.173",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160217,1775736647183,-151.0,0.00015546,2,"2026-04-09T12:10:47.183",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160219,1775736647193,-679.588894,0.00015546,2,"2026-04-09T12:10:47.193",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160221,1775736647203,-1245.930238,0.00015546,2,"2026-04-09T12:10:47.203",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160223,1775736647213,-151.0,0.00015546,2,"2026-04-09T12:10:47.213",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160225,1775736647223,-607.473919,0.00015546,2,"2026-04-09T12:10:47.223",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160227,1775736647233,-151.0,0.00015546,2,"2026-04-09T12:10:47.233",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160229,1775736647243,-1245.930238,0.00015546,2,"2026-04-09T12:10:47.243",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160231,1775736647252,-679.588894,0.00015546,2,"2026-04-09T12:10:47.252",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160233,1775736647262,-151.0,0.00015546,2,"2026-04-09T12:10:47.262",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160235,1775736647273,-607.473919,0.00015546,2,"2026-04-09T12:10:47.273",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160236,1775736647283,-151.0,0.00015546,2,"2026-04-09T12:10:47.283",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160237,1775736647293,-638.564593,0.00015546,2,"2026-04-09T12:10:47.293",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160238,1775736647303,-679.588894,0.00015546,2,"2026-04-09T12:10:47.303",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160239,1775736647314,-1245.930238,0.00015546,2,"2026-04-09T12:10:47.314",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160240,1775736647324,-607.473919,0.00015546,2,"2026-04-09T12:10:47.324",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160241,1775736647334,-6028.020152,0.00015546,2,"2026-04-09T12:10:47.334",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160242,1775736647343,-638.564593,0.00015546,2,"2026-04-09T12:10:47.343",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160243,1775736647353,-679.588894,0.00015546,2,"2026-04-09T12:10:47.353",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160244,1775736647364,-6028.020152,0.00015546,2,"2026-04-09T12:10:47.364",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160245,1775736647374,-638.564593,0.00015546,2,"2026-04-09T12:10:47.374",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160246,1775736647383,-489.454514,0.00015546,2,"2026-04-09T12:10:47.383",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160247,1775736647393,-6028.020152,0.00015546,2,"2026-04-09T12:10:47.393",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160248,1775736647403,-6028.020152,0.00015546,2,"2026-04-09T12:10:47.403",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160249,1775736647412,-489.454514,0.00015546,2,"2026-04-09T12:10:47.412",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160250,1775736647423,-489.454514,0.00015546,2,"2026-04-09T12:10:47.423",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160251,1775736647433,-151.0,0.00015546,2,"2026-04-09T12:10:47.433",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160252,1775736647444,-489.454514,0.00015546,2,"2026-04-09T12:10:47.444",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160253,1775736647455,-151.0,0.00015546,2,"2026-04-09T12:10:47.455",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160254,1775736647465,-638.564593,0.00015546,2,"2026-04-09T12:10:47.465",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160255,1775736647475,-151.0,0.00015546,2,"2026-04-09T12:10:47.475",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160256,1775736647486,-151.0,0.00015546,2,"2026-04-09T12:10:47.486",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160257,1775736647495,-151.0,0.00015546,2,"2026-04-09T12:10:47.495",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160258,1775736647506,-152.150639,0.00015546,2,"2026-04-09T12:10:47.506",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160259,1775736647516,-432.980661,0.00015546,2,"2026-04-09T12:10:47.516",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160260,1775736647526,-355.189649,0.00015546,2,"2026-04-09T12:10:47.526",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160261,1775736647536,-151.0,0.00015546,2,"2026-04-09T12:10:47.536",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160262,1775736647546,-432.980661,0.00015546,2,"2026-04-09T12:10:47.546",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160263,1775736647556,-355.189649,0.00015546,2,"2026-04-09T12:10:47.556",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160264,1775736647567,-151.0,0.00015546,2,"2026-04-09T12:10:47.567",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160265,1775736647578,-432.980661,0.00015546,2,"2026-04-09T12:10:47.578",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160266,1775736647589,-355.189649,0.00015546,2,"2026-04-09T12:10:47.589",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160267,1775736647599,-432.980661,0.00015546,2,"2026-04-09T12:10:47.599",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160268,1775736647610,-355.189649,0.00015546,2,"2026-04-09T12:10:47.610",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160269,1775736647620,-932.38052,0.00015546,2,"2026-04-09T12:10:47.620",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160270,1775736647630,-1050.222528,0.00015546,2,"2026-04-09T12:10:47.630",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160271,1775736647640,-932.38052,0.00015546,2,"2026-04-09T12:10:47.640",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160272,1775736647651,-1050.222528,0.00015546,2,"2026-04-09T12:10:47.651",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160273,1775736647661,-151.0,0.00015546,2,"2026-04-09T12:10:47.661",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160274,1775736647672,-932.38052,0.00015546,2,"2026-04-09T12:10:47.672",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160275,1775736647973,-1050.222528,0.00015546,2,"2026-04-09T12:10:47.973",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160276,1775736647983,-151.0,0.00015546,2,"2026-04-09T12:10:47.983",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160277,1775736647993,-526.030211,0.00015546,2,"2026-04-09T12:10:47.993",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160278,1775736648003,-932.38052,0.00015546,2,"2026-04-09T12:10:48.003",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160279,1775736648013,-193.539813,0.00015546,2,"2026-04-09T12:10:48.013",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160280,1775736648023,-1050.222528,0.00015546,2,"2026-04-09T12:10:48.023",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160281,1775736648033,-526.030211,0.00015546,2,"2026-04-09T12:10:48.033",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160282,1775736648043,-193.539813,0.00015546,2,"2026-04-09T12:10:48.043",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160283,1775736648053,-151.0,0.00015546,2,"2026-04-09T12:10:48.053",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160284,1775736648063,-526.030211,0.00015546,2,"2026-04-09T12:10:48.063",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160285,1775736648073,-193.539813,0.00015546,2,"2026-04-09T12:10:48.073",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160286,1775736648083,-211.808838,0.00015546,2,"2026-04-09T12:10:48.083",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160287,1775736648093,-151.0,0.00015546,2,"2026-04-09T12:10:48.093",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160288,1775736648104,-526.030211,0.00015546,2,"2026-04-09T12:10:48.104",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160289,1775736648114,-193.539813,0.00015546,2,"2026-04-09T12:10:48.114",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160290,1775736648124,-211.808838,0.00015546,2,"2026-04-09T12:10:48.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160291,1775736648135,-360.803046,0.00015546,2,"2026-04-09T12:10:48.135",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160292,1775736648145,-151.0,0.00015546,2,"2026-04-09T12:10:48.145",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160293,1775736648154,-151.0,0.00015546,2,"2026-04-09T12:10:48.154",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160294,1775736648164,-360.803046,0.00015546,2,"2026-04-09T12:10:48.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160295,1775736648175,-151.0,0.00015546,2,"2026-04-09T12:10:48.175",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160296,1775736648185,-211.808838,0.00015546,2,"2026-04-09T12:10:48.185",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160297,1775736648195,-151.0,0.00015546,2,"2026-04-09T12:10:48.195",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160298,1775736648204,-153.619176,0.00015546,2,"2026-04-09T12:10:48.204",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160299,1775736648214,-467.654724,0.00015546,2,"2026-04-09T12:10:48.214",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160300,1775736648224,-360.803046,0.00015546,2,"2026-04-09T12:10:48.224",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160301,1775736648234,-211.808838,0.00015546,2,"2026-04-09T12:10:48.234",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160302,1775736648245,-1731.223877,0.00015546,2,"2026-04-09T12:10:48.245",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160303,1775736648255,-467.654724,0.00015546,2,"2026-04-09T12:10:48.255",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160304,1775736648265,-360.803046,0.00015546,2,"2026-04-09T12:10:48.265",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160305,1775736648275,-1731.223877,0.00015546,2,"2026-04-09T12:10:48.275",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160306,1775736648285,-467.654724,0.00015546,2,"2026-04-09T12:10:48.285",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160307,1775736648295,-1731.223877,0.00015546,2,"2026-04-09T12:10:48.295",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160308,1775736648304,-467.654724,0.00015546,2,"2026-04-09T12:10:48.304",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160309,1775736648314,-1731.223877,0.00015546,2,"2026-04-09T12:10:48.314",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160310,1775736648323,-1007.54838,0.00015546,2,"2026-04-09T12:10:48.323",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160311,1775736648333,-1007.54838,0.00015546,2,"2026-04-09T12:10:48.333",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160312,1775736648343,-1007.54838,0.00015546,2,"2026-04-09T12:10:48.343",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160313,1775736648354,-999.55069,0.00015546,2,"2026-04-09T12:10:48.354",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160314,1775736648364,-1007.54838,0.00015546,2,"2026-04-09T12:10:48.364",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160315,1775736648373,-999.55069,0.00015546,2,"2026-04-09T12:10:48.373",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160316,1775736648383,-999.55069,0.00015546,2,"2026-04-09T12:10:48.383",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160317,1775736648394,-158.084196,0.00015546,2,"2026-04-09T12:10:48.394",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160318,1775736648404,-999.55069,0.00015546,2,"2026-04-09T12:10:48.404",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160319,1775736648414,-184.0,0.00015546,2,"2026-04-09T12:10:48.414",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160320,1775736648425,-184.0,0.00015546,2,"2026-04-09T12:10:48.425",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160321,1775736648435,-185.81547268,0.00015546,2,"2026-04-09T12:10:48.435",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160322,1775736648444,-165.728537,0.00015546,2,"2026-04-09T12:10:48.444",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160323,1775736648454,-687.824183,0.00015546,2,"2026-04-09T12:10:48.454",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160324,1775736648464,-165.728537,0.00015546,2,"2026-04-09T12:10:48.464",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160325,1775736648474,-385.866153,0.00015546,2,"2026-04-09T12:10:48.474",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160326,1775736648484,-165.728537,0.00015546,2,"2026-04-09T12:10:48.484",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160327,1775736648494,-385.866153,0.00015546,2,"2026-04-09T12:10:48.494",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160328,1775736648504,-165.728537,0.00015546,2,"2026-04-09T12:10:48.504",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160329,1775736648514,-385.866153,0.00015546,2,"2026-04-09T12:10:48.514",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160330,1775736648523,-687.824183,0.00015546,2,"2026-04-09T12:10:48.523",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160331,1775736648532,-385.866153,0.00015546,2,"2026-04-09T12:10:48.532",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160332,1775736648543,-687.824183,0.00015546,2,"2026-04-09T12:10:48.543",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160333,1775736648552,-151.0,0.00015546,2,"2026-04-09T12:10:48.552",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160334,1775736648562,-263.288065,0.00015546,2,"2026-04-09T12:10:48.562",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160335,1775736648572,-687.824183,0.00015546,2,"2026-04-09T12:10:48.572",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160336,1775736648581,-172.988769,0.00015546,2,"2026-04-09T12:10:48.581",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160337,1775736648591,-151.0,0.00015546,2,"2026-04-09T12:10:48.591",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160338,1775736648600,-263.288065,0.00015546,2,"2026-04-09T12:10:48.600",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160339,1775736648610,-653.650341,0.00015546,2,"2026-04-09T12:10:48.610",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160340,1775736648620,-565.316277,0.00015546,2,"2026-04-09T12:10:48.620",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160341,1775736648629,-172.988769,0.00015546,2,"2026-04-09T12:10:48.629",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160342,1775736648639,-151.0,0.00015546,2,"2026-04-09T12:10:48.639",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160343,1775736648649,-1221.797013,0.00015546,2,"2026-04-09T12:10:48.649",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160344,1775736648658,-653.650341,0.00015546,2,"2026-04-09T12:10:48.658",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160345,1775736648667,-151.0,0.00015546,2,"2026-04-09T12:10:48.667",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160346,1775736648676,-565.316277,0.00015546,2,"2026-04-09T12:10:48.676",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160347,1775736648686,-263.288065,0.00015546,2,"2026-04-09T12:10:48.686",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160348,1775736648696,-172.988769,0.00015546,2,"2026-04-09T12:10:48.696",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160349,1775736648706,-151.0,0.00015546,2,"2026-04-09T12:10:48.706",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160350,1775736648716,-151.0,0.00015546,2,"2026-04-09T12:10:48.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160351,1775736648726,-1162.763235,0.00015546,2,"2026-04-09T12:10:48.726",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160352,1775736648735,-653.650341,0.00015546,2,"2026-04-09T12:10:48.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160353,1775736648745,-1221.797013,0.00015546,2,"2026-04-09T12:10:48.745",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160354,1775736648755,-565.316277,0.00015546,2,"2026-04-09T12:10:48.755",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160355,1775736648765,-263.288065,0.00015546,2,"2026-04-09T12:10:48.765",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160356,1775736648775,-172.988769,0.00015546,2,"2026-04-09T12:10:48.775",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160357,1775736648784,-653.650341,0.00015546,2,"2026-04-09T12:10:48.784",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160358,1775736648794,-1162.763235,0.00015546,2,"2026-04-09T12:10:48.794",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160359,1775736648804,-1221.797013,0.00015546,2,"2026-04-09T12:10:48.804",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160360,1775736648814,-565.316277,0.00015546,2,"2026-04-09T12:10:48.814",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160361,1775736648823,-1221.797013,0.00015546,2,"2026-04-09T12:10:48.823",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160362,1775736648833,-1162.763235,0.00015546,2,"2026-04-09T12:10:48.833",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160363,1775736648842,-4758.251013,0.00015546,2,"2026-04-09T12:10:48.842",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160364,1775736648852,-2473.104242,0.00015546,2,"2026-04-09T12:10:48.852",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160365,1775736648861,-1162.763235,0.00015546,2,"2026-04-09T12:10:48.861",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160366,1775736648871,-2473.104242,0.00015546,2,"2026-04-09T12:10:48.871",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160367,1775736648880,-1339.38568843,0.0001555,2,"2026-04-09T12:10:48.880",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160368,1775736648890,-150.0,0.00015551,2,"2026-04-09T12:10:48.890",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160369,1775736648899,-300.0,0.00015552,2,"2026-04-09T12:10:48.899",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160370,1775736648908,-666.0,0.00015552,2,"2026-04-09T12:10:48.908",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160371,1775736648918,-300.0,0.00015552,2,"2026-04-09T12:10:48.918",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160372,1775736648928,-666.0,0.00015552,2,"2026-04-09T12:10:48.928",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160373,1775736648937,-613.57,0.00015552,2,"2026-04-09T12:10:48.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160374,1775736648947,-613.57,0.00015552,2,"2026-04-09T12:10:48.947",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160375,1775736648957,-613.57,0.00015552,2,"2026-04-09T12:10:48.957",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160376,1775736648967,-613.57,0.00015552,2,"2026-04-09T12:10:48.967",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160377,1775736648976,-759102.18369301,0.00015553,2,"2026-04-09T12:10:48.976",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160378,1775736650477,-2066.69732794,0.00015553,2,"2026-04-09T12:10:50.477",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160379,1775736650490,-1132.68254729,0.00015553,2,"2026-04-09T12:10:50.490",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160380,1775736650528,-4536.86594184,0.00015553,2,"2026-04-09T12:10:50.528",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160381,1775736650537,-151.0,0.00015553,2,"2026-04-09T12:10:50.537",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160382,1775736650547,-151.0,0.00015553,2,"2026-04-09T12:10:50.547",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160383,1775736650557,-151.0,0.00015553,2,"2026-04-09T12:10:50.557",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160384,1775736650566,-151.0,0.00015553,2,"2026-04-09T12:10:50.566",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160385,1775736650576,-151.0,0.00015553,2,"2026-04-09T12:10:50.576",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160386,1775736650586,-152.543963,0.00015553,2,"2026-04-09T12:10:50.586",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160387,1775736650595,-152.543963,0.00015553,2,"2026-04-09T12:10:50.595",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160388,1775736650605,-151.0,0.00015553,2,"2026-04-09T12:10:50.605",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160389,1775736650614,-151.0,0.00015553,2,"2026-04-09T12:10:50.614",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160390,1775736650624,-152.543963,0.00015553,2,"2026-04-09T12:10:50.624",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160391,1775736650634,-152.543963,0.00015553,2,"2026-04-09T12:10:50.634",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160392,1775736650644,-151.0,0.00015553,2,"2026-04-09T12:10:50.644",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160393,1775736650653,-151.0,0.00015553,2,"2026-04-09T12:10:50.653",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160394,1775736650663,-151.0,0.00015553,2,"2026-04-09T12:10:50.663",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160395,1775736650672,-151.0,0.00015553,2,"2026-04-09T12:10:50.672",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160396,1775736650683,-151.0,0.00015553,2,"2026-04-09T12:10:50.683",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160397,1775736650692,-151.0,0.00015553,2,"2026-04-09T12:10:50.692",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160398,1775736650702,-151.0,0.00015553,2,"2026-04-09T12:10:50.702",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160399,1775736650711,-297.574511,0.00015553,2,"2026-04-09T12:10:50.711",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160400,1775736650722,-151.0,0.00015553,2,"2026-04-09T12:10:50.722",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160401,1775736650731,-249.79517791,0.00015553,2,"2026-04-09T12:10:50.731",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160402,1775736650742,-151.0,0.00015553,2,"2026-04-09T12:10:50.742",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160403,1775736650750,-151.0,0.00015553,2,"2026-04-09T12:10:50.750",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160404,1775736650760,-152.647266,0.00015553,2,"2026-04-09T12:10:50.760",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160405,1775736650770,-151.0,0.00015553,2,"2026-04-09T12:10:50.770",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160406,1775736650779,-151.0,0.00015553,2,"2026-04-09T12:10:50.779",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160407,1775736650788,-179.533611,0.00015553,2,"2026-04-09T12:10:50.788",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160408,1775736650798,-151.0,0.00015553,2,"2026-04-09T12:10:50.798",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160409,1775736650808,-179.533611,0.00015553,2,"2026-04-09T12:10:50.808",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160410,1775736650818,-151.0,0.00015553,2,"2026-04-09T12:10:50.818",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160411,1775736650827,-179.533611,0.00015553,2,"2026-04-09T12:10:50.827",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160412,1775736650837,-151.0,0.00015553,2,"2026-04-09T12:10:50.837",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160413,1775736650847,-179.533611,0.00015553,2,"2026-04-09T12:10:50.847",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160414,1775736650857,-151.127848,0.00015553,2,"2026-04-09T12:10:50.857",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160415,1775736650867,-151.0,0.00015553,2,"2026-04-09T12:10:50.867",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160416,1775736650876,-151.0,0.00015553,2,"2026-04-09T12:10:50.876",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160417,1775736650885,-151.0,0.00015553,2,"2026-04-09T12:10:50.885",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160418,1775736650894,-151.0,0.00015553,2,"2026-04-09T12:10:50.894",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160419,1775736650904,-151.0,0.00015553,2,"2026-04-09T12:10:50.904",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160420,1775736650914,-151.0,0.00015553,2,"2026-04-09T12:10:50.914",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160421,1775736650923,-151.0,0.00015553,2,"2026-04-09T12:10:50.923",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160422,1775736650934,-151.0,0.00015553,2,"2026-04-09T12:10:50.934",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160423,1775736650943,-151.0,0.00015553,2,"2026-04-09T12:10:50.943",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160424,1775736650953,-151.32066,0.00015553,2,"2026-04-09T12:10:50.953",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160425,1775736650962,-151.0,0.00015553,2,"2026-04-09T12:10:50.962",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160426,1775736650971,-151.0,0.00015553,2,"2026-04-09T12:10:50.971",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160427,1775736650982,-224.969732,0.00015553,2,"2026-04-09T12:10:50.982",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160428,1775736650991,-151.0,0.00015553,2,"2026-04-09T12:10:50.991",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160429,1775736651001,-151.0,0.00015553,2,"2026-04-09T12:10:51.001",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160430,1775736651010,-264.844252,0.00015553,2,"2026-04-09T12:10:51.010",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160431,1775736651020,-151.0,0.00015553,2,"2026-04-09T12:10:51.020",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160432,1775736651030,-151.0,0.00015553,2,"2026-04-09T12:10:51.030",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160433,1775736651039,-151.0,0.00015553,2,"2026-04-09T12:10:51.039",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160434,1775736651049,-153.061842,0.00015553,2,"2026-04-09T12:10:51.049",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160435,1775736651058,-151.0,0.00015553,2,"2026-04-09T12:10:51.058",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160436,1775736651067,-151.0,0.00015553,2,"2026-04-09T12:10:51.067",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160437,1775736651077,-151.0,0.00015553,2,"2026-04-09T12:10:51.077",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160438,1775736651087,-151.0,0.00015553,2,"2026-04-09T12:10:51.087",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160439,1775736651096,-151.0,0.00015553,2,"2026-04-09T12:10:51.096",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160440,1775736651105,-151.0,0.00015553,2,"2026-04-09T12:10:51.105",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160441,1775736651115,-151.0,0.00015553,2,"2026-04-09T12:10:51.115",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160442,1775736651124,-151.0,0.00015553,2,"2026-04-09T12:10:51.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160443,1775736651133,-151.0,0.00015553,2,"2026-04-09T12:10:51.133",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160444,1775736651143,-151.0,0.00015553,2,"2026-04-09T12:10:51.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160445,1775736651153,-151.0,0.00015553,2,"2026-04-09T12:10:51.153",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160446,1775736651163,-151.0,0.00015553,2,"2026-04-09T12:10:51.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160447,1775736651172,-151.0,0.00015553,2,"2026-04-09T12:10:51.172",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160448,1775736651181,-432.428412,0.00015553,2,"2026-04-09T12:10:51.181",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160449,1775736651191,-485.713132,0.00015553,2,"2026-04-09T12:10:51.191",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160450,1775736651201,-151.0,0.00015553,2,"2026-04-09T12:10:51.201",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160451,1775736651211,-151.0,0.00015553,2,"2026-04-09T12:10:51.211",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160452,1775736651220,-485.713132,0.00015553,2,"2026-04-09T12:10:51.220",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160453,1775736651230,-151.0,0.00015553,2,"2026-04-09T12:10:51.230",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160454,1775736651240,-151.196796,0.00015553,2,"2026-04-09T12:10:51.240",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160455,1775736651250,-485.713132,0.00015553,2,"2026-04-09T12:10:51.250",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160456,1775736651260,-151.0,0.00015553,2,"2026-04-09T12:10:51.260",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160457,1775736651270,-151.0,0.00015553,2,"2026-04-09T12:10:51.270",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160458,1775736651280,-151.0,0.00015553,2,"2026-04-09T12:10:51.280",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160459,1775736651290,-485.713132,0.00015553,2,"2026-04-09T12:10:51.290",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160460,1775736651299,-151.0,0.00015553,2,"2026-04-09T12:10:51.299",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160461,1775736651309,-151.0,0.00015553,2,"2026-04-09T12:10:51.309",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160462,1775736651319,-511.70698,0.00015553,2,"2026-04-09T12:10:51.319",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160463,1775736651328,-151.0,0.00015553,2,"2026-04-09T12:10:51.328",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160464,1775736651337,-451.481934,0.00015553,2,"2026-04-09T12:10:51.337",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160465,1775736651347,-511.70698,0.00015553,2,"2026-04-09T12:10:51.347",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160466,1775736651356,-451.481934,0.00015553,2,"2026-04-09T12:10:51.356",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160467,1775736651366,-511.70698,0.00015553,2,"2026-04-09T12:10:51.366",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160468,1775736651376,-451.481934,0.00015553,2,"2026-04-09T12:10:51.376",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160469,1775736651386,-511.70698,0.00015553,2,"2026-04-09T12:10:51.386",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160470,1775736651395,-451.481934,0.00015553,2,"2026-04-09T12:10:51.395",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160471,1775736651405,-154.635792,0.00015553,2,"2026-04-09T12:10:51.405",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160472,1775736651415,-151.0,0.00015553,2,"2026-04-09T12:10:51.415",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160473,1775736651425,-151.0,0.00015553,2,"2026-04-09T12:10:51.425",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160474,1775736651435,-151.0,0.00015553,2,"2026-04-09T12:10:51.435",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160475,1775736651444,-243.879673,0.00015553,2,"2026-04-09T12:10:51.444",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160476,1775736651454,-151.0,0.00015553,2,"2026-04-09T12:10:51.454",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160477,1775736651464,-151.0,0.00015553,2,"2026-04-09T12:10:51.464",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160478,1775736651474,-432.428412,0.00015553,2,"2026-04-09T12:10:51.474",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160479,1775736651484,-151.0,0.00015553,2,"2026-04-09T12:10:51.484",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160480,1775736651494,-432.428412,0.00015553,2,"2026-04-09T12:10:51.494",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160481,1775736651503,-437.889042,0.00015553,2,"2026-04-09T12:10:51.503",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160482,1775736651512,-151.0,0.00015553,2,"2026-04-09T12:10:51.512",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160483,1775736651522,-432.428412,0.00015553,2,"2026-04-09T12:10:51.522",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160484,1775736651532,-437.889042,0.00015553,2,"2026-04-09T12:10:51.532",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160485,1775736651541,-437.889042,0.00015553,2,"2026-04-09T12:10:51.541",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160486,1775736651567,-151.0,0.00015553,2,"2026-04-09T12:10:51.567",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160487,1775736651577,-437.889042,0.00015553,2,"2026-04-09T12:10:51.577",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160488,1775736651587,-151.0,0.00015553,2,"2026-04-09T12:10:51.587",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160489,1775736651596,-284.576853,0.00015553,2,"2026-04-09T12:10:51.596",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160490,1775736651606,-759.351761,0.00015553,2,"2026-04-09T12:10:51.606",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160491,1775736651616,-152.565594,0.00015553,2,"2026-04-09T12:10:51.616",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160492,1775736651625,-759.351761,0.00015553,2,"2026-04-09T12:10:51.625",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160493,1775736651635,-759.351761,0.00015553,2,"2026-04-09T12:10:51.635",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160494,1775736651645,-759.351761,0.00015553,2,"2026-04-09T12:10:51.645",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160495,1775736651654,-151.0,0.00015553,2,"2026-04-09T12:10:51.654",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160496,1775736651664,-151.0,0.00015553,2,"2026-04-09T12:10:51.664",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160497,1775736651673,-151.0,0.00015553,2,"2026-04-09T12:10:51.673",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160498,1775736651683,-151.0,0.00015553,2,"2026-04-09T12:10:51.683",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160499,1775736651693,-861.29463,0.00015553,2,"2026-04-09T12:10:51.693",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160500,1775736651703,-151.0,0.00015553,2,"2026-04-09T12:10:51.703",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160501,1775736651712,-861.29463,0.00015553,2,"2026-04-09T12:10:51.712",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160502,1775736651722,-151.0,0.00015553,2,"2026-04-09T12:10:51.722",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160503,1775736651733,-861.29463,0.00015553,2,"2026-04-09T12:10:51.733",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160504,1775736651743,-176.298729,0.00015553,2,"2026-04-09T12:10:51.743",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160505,1775736651753,-151.0,0.00015553,2,"2026-04-09T12:10:51.753",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160506,1775736651762,-151.0,0.00015553,2,"2026-04-09T12:10:51.762",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160507,1775736651772,-861.29463,0.00015553,2,"2026-04-09T12:10:51.772",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160508,1775736651781,-194.56221,0.00015553,2,"2026-04-09T12:10:51.781",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160509,1775736651791,-151.0,0.00015553,2,"2026-04-09T12:10:51.791",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160510,1775736651801,-151.0,0.00015553,2,"2026-04-09T12:10:51.801",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160511,1775736651811,-151.0,0.00015553,2,"2026-04-09T12:10:51.811",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160512,1775736651821,-234.247138,0.00015553,2,"2026-04-09T12:10:51.821",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160513,1775736651830,-1910.436771,0.00015553,2,"2026-04-09T12:10:51.830",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160514,1775736651841,-152.282716,0.00015553,2,"2026-04-09T12:10:51.841",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160515,1775736651851,-1910.436771,0.00015553,2,"2026-04-09T12:10:51.851",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160516,1775736651861,-234.247138,0.00015553,2,"2026-04-09T12:10:51.861",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160517,1775736651872,-151.0,0.00015553,2,"2026-04-09T12:10:51.872",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160518,1775736651881,-151.0,0.00015553,2,"2026-04-09T12:10:51.881",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160519,1775736651891,-1910.436771,0.00015553,2,"2026-04-09T12:10:51.891",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160520,1775736651900,-234.247138,0.00015553,2,"2026-04-09T12:10:51.900",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160521,1775736651910,-213.51837,0.00015553,2,"2026-04-09T12:10:51.910",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160522,1775736651920,-1910.436771,0.00015553,2,"2026-04-09T12:10:51.920",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160523,1775736651930,-234.247138,0.00015553,2,"2026-04-09T12:10:51.930",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160524,1775736651940,-213.51837,0.00015553,2,"2026-04-09T12:10:51.940",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160525,1775736651950,-151.0,0.00015553,2,"2026-04-09T12:10:51.950",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160526,1775736651961,-213.51837,0.00015553,2,"2026-04-09T12:10:51.961",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160527,1775736651970,-151.0,0.00015553,2,"2026-04-09T12:10:51.970",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160528,1775736651980,-641.362299,0.00015553,2,"2026-04-09T12:10:51.980",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160529,1775736651990,-524.40179639,0.00015553,2,"2026-04-09T12:10:51.990",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160530,1775736652742,-4758.251013,0.00015546,2,"2026-04-09T12:10:52.742",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160531,1775736652752,-151.0,0.00015546,2,"2026-04-09T12:10:52.752",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160532,1775736652762,-2473.104242,0.00015546,2,"2026-04-09T12:10:52.762",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160533,1775736652772,-159.43469261,0.00015553,2,"2026-04-09T12:10:52.772",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160534,1775736652782,-213.51837,0.00015553,2,"2026-04-09T12:10:52.782",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160535,1775736652792,-641.362299,0.00015553,2,"2026-04-09T12:10:52.792",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160536,1775736652801,-683.836489,0.00015553,2,"2026-04-09T12:10:52.801",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160537,1775736652811,-641.362299,0.00015553,2,"2026-04-09T12:10:52.811",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160538,1775736652820,-683.836489,0.00015553,2,"2026-04-09T12:10:52.820",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160539,1775736652829,-641.362299,0.00015553,2,"2026-04-09T12:10:52.829",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160540,1775736652839,-683.836489,0.00015553,2,"2026-04-09T12:10:52.839",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160541,1775736652849,-444.114815,0.00015553,2,"2026-04-09T12:10:52.849",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160542,1775736652858,-213.482671,0.00015553,2,"2026-04-09T12:10:52.858",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160543,1775736652868,-444.114815,0.00015553,2,"2026-04-09T12:10:52.868",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160544,1775736652878,-444.114815,0.00015553,2,"2026-04-09T12:10:52.878",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160545,1775736652887,-444.114815,0.00015553,2,"2026-04-09T12:10:52.887",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160546,1775736652897,-305.002892,0.00015553,2,"2026-04-09T12:10:52.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160547,1775736652907,-155.633897,0.00015553,2,"2026-04-09T12:10:52.907",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160548,1775736652916,-155.633897,0.00015553,2,"2026-04-09T12:10:52.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160549,1775736652926,-305.002892,0.00015553,2,"2026-04-09T12:10:52.926",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160550,1775736652935,-155.633897,0.00015553,2,"2026-04-09T12:10:52.935",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160551,1775736652945,-305.002892,0.00015553,2,"2026-04-09T12:10:52.945",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160552,1775736652954,-155.633897,0.00015553,2,"2026-04-09T12:10:52.954",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160553,1775736652964,-305.002892,0.00015553,2,"2026-04-09T12:10:52.964",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160554,1775736652974,-151.0,0.00015553,2,"2026-04-09T12:10:52.974",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160555,1775736652983,-151.0,0.00015553,2,"2026-04-09T12:10:52.983",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160556,1775736652992,-151.0,0.00015553,2,"2026-04-09T12:10:52.992",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160557,1775736653002,-202.235555,0.00015553,2,"2026-04-09T12:10:53.002",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160558,1775736653011,-202.235555,0.00015553,2,"2026-04-09T12:10:53.011",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160559,1775736653020,-202.235555,0.00015553,2,"2026-04-09T12:10:53.020",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160560,1775736653030,-202.235555,0.00015553,2,"2026-04-09T12:10:53.030",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160561,1775736653039,-151.0,0.00015553,2,"2026-04-09T12:10:53.039",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160562,1775736653048,-151.0,0.00015553,2,"2026-04-09T12:10:53.048",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160563,1775736653058,-151.0,0.00015553,2,"2026-04-09T12:10:53.058",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160564,1775736653068,-151.0,0.00015553,2,"2026-04-09T12:10:53.068",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160565,1775736653077,-807.351431,0.00015553,2,"2026-04-09T12:10:53.077",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160566,1775736653087,-290.705002,0.00015553,2,"2026-04-09T12:10:53.087",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160567,1775736653096,-807.351431,0.00015553,2,"2026-04-09T12:10:53.096",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160568,1775736653105,-290.705002,0.00015553,2,"2026-04-09T12:10:53.105",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160569,1775736653115,-918.350644,0.00015553,2,"2026-04-09T12:10:53.115",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160570,1775736653124,-187.2639,0.00015553,2,"2026-04-09T12:10:53.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160571,1775736653133,-290.705002,0.00015553,2,"2026-04-09T12:10:53.133",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160572,1775736653143,-807.351431,0.00015553,2,"2026-04-09T12:10:53.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160573,1775736653152,-918.350644,0.00015553,2,"2026-04-09T12:10:53.152",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160574,1775736653161,-290.705002,0.00015553,2,"2026-04-09T12:10:53.161",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160575,1775736653171,-807.351431,0.00015553,2,"2026-04-09T12:10:53.171",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160576,1775736653180,-918.350644,0.00015553,2,"2026-04-09T12:10:53.180",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160577,1775736653190,-918.350644,0.00015553,2,"2026-04-09T12:10:53.190",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160578,1775736653200,-151.0,0.00015553,2,"2026-04-09T12:10:53.200",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160579,1775736653209,-354.691261,0.00015553,2,"2026-04-09T12:10:53.209",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160580,1775736653218,-354.691261,0.00015553,2,"2026-04-09T12:10:53.218",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160581,1775736653227,-151.0,0.00015553,2,"2026-04-09T12:10:53.227",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160582,1775736653238,-354.691261,0.00015553,2,"2026-04-09T12:10:53.238",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160583,1775736653247,-268.409689,0.00015553,2,"2026-04-09T12:10:53.247",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160584,1775736653257,-262.397247,0.00015553,2,"2026-04-09T12:10:53.257",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160585,1775736653267,-354.691261,0.00015553,2,"2026-04-09T12:10:53.267",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160586,1775736653276,-262.397247,0.00015553,2,"2026-04-09T12:10:53.276",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160587,1775736653286,-359.208376,0.00015553,2,"2026-04-09T12:10:53.286",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160588,1775736653295,-328.136431,0.00015553,2,"2026-04-09T12:10:53.295",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160589,1775736653304,-262.397247,0.00015553,2,"2026-04-09T12:10:53.304",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160590,1775736653313,-200.735108,0.00015553,2,"2026-04-09T12:10:53.313",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160591,1775736653323,-359.208376,0.00015553,2,"2026-04-09T12:10:53.323",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160592,1775736653332,-328.136431,0.00015553,2,"2026-04-09T12:10:53.332",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160593,1775736653341,-262.397247,0.00015553,2,"2026-04-09T12:10:53.341",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160594,1775736653351,-200.735108,0.00015553,2,"2026-04-09T12:10:53.351",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160595,1775736653362,-359.208376,0.00015553,2,"2026-04-09T12:10:53.362",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160596,1775736653371,-328.136431,0.00015553,2,"2026-04-09T12:10:53.371",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160597,1775736653382,-200.735108,0.00015553,2,"2026-04-09T12:10:53.382",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160598,1775736653392,-359.208376,0.00015553,2,"2026-04-09T12:10:53.392",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160599,1775736653402,-328.136431,0.00015553,2,"2026-04-09T12:10:53.402",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160600,1775736653412,-200.735108,0.00015553,2,"2026-04-09T12:10:53.412",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160601,1775736653422,-151.0,0.00015553,2,"2026-04-09T12:10:53.422",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160602,1775736653433,-376.325253,0.00015553,2,"2026-04-09T12:10:53.433",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160603,1775736653443,-376.325253,0.00015553,2,"2026-04-09T12:10:53.443",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160604,1775736653453,-376.325253,0.00015553,2,"2026-04-09T12:10:53.453",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160605,1775736653462,-151.0,0.00015553,2,"2026-04-09T12:10:53.462",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160606,1775736653472,-376.325253,0.00015553,2,"2026-04-09T12:10:53.472",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160607,1775736653482,-69.8722649,0.00015553,2,"2026-04-09T12:10:53.482",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160608,1775736653497,-99.4970821,0.00015553,2,"2026-04-09T12:10:53.497",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160609,1775736653507,-151.0,0.00015553,2,"2026-04-09T12:10:53.507",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160610,1775736653516,-151.0,0.00015553,2,"2026-04-09T12:10:53.516",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160611,1775736653526,-151.0,0.00015553,2,"2026-04-09T12:10:53.526",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160612,1775736653539,-279.101383,0.00015553,2,"2026-04-09T12:10:53.539",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160613,1775736653549,-867.090923,0.00015553,2,"2026-04-09T12:10:53.549",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160614,1775736653559,-236.309977,0.00015553,2,"2026-04-09T12:10:53.559",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160615,1775736653568,-279.101383,0.00015553,2,"2026-04-09T12:10:53.568",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160616,1775736653578,-236.309977,0.00015553,2,"2026-04-09T12:10:53.578",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160617,1775736653587,-867.090923,0.00015553,2,"2026-04-09T12:10:53.587",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160618,1775736653597,-279.101383,0.00015553,2,"2026-04-09T12:10:53.597",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160619,1775736653607,-1187.916986,0.00015553,2,"2026-04-09T12:10:53.607",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160620,1775736653617,-236.309977,0.00015553,2,"2026-04-09T12:10:53.617",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160621,1775736653626,-867.090923,0.00015553,2,"2026-04-09T12:10:53.626",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160622,1775736653636,-243.466184,0.00015553,2,"2026-04-09T12:10:53.636",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160623,1775736653645,-1187.916986,0.00015553,2,"2026-04-09T12:10:53.645",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160624,1775736653655,-236.309977,0.00015553,2,"2026-04-09T12:10:53.655",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160625,1775736653664,-867.090923,0.00015553,2,"2026-04-09T12:10:53.664",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160626,1775736653674,-2531.466401,0.00015553,2,"2026-04-09T12:10:53.674",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160627,1775736653683,-279.101383,0.00015553,2,"2026-04-09T12:10:53.683",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160628,1775736653693,-243.466184,0.00015553,2,"2026-04-09T12:10:53.693",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160629,1775736653702,-1187.916986,0.00015553,2,"2026-04-09T12:10:53.702",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160630,1775736653712,-2531.466401,0.00015553,2,"2026-04-09T12:10:53.712",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160631,1775736653722,-243.466184,0.00015553,2,"2026-04-09T12:10:53.722",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160632,1775736653732,-1187.916986,0.00015553,2,"2026-04-09T12:10:53.732",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160633,1775736653741,-1051.166451,0.00015553,2,"2026-04-09T12:10:53.741",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160634,1775736653751,-2531.466401,0.00015553,2,"2026-04-09T12:10:53.751",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160635,1775736653762,-243.466184,0.00015553,2,"2026-04-09T12:10:53.762",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160636,1775736653771,-1051.166451,0.00015553,2,"2026-04-09T12:10:53.771",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160637,1775736653781,-2531.466401,0.00015553,2,"2026-04-09T12:10:53.781",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160638,1775736653791,-381.996298,0.00015553,2,"2026-04-09T12:10:53.791",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160639,1775736653801,-1051.166451,0.00015553,2,"2026-04-09T12:10:53.801",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160640,1775736653811,-804.866183,0.00015553,2,"2026-04-09T12:10:53.811",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160641,1775736653821,-381.996298,0.00015553,2,"2026-04-09T12:10:53.821",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160642,1775736653831,-1051.166451,0.00015553,2,"2026-04-09T12:10:53.831",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160643,1775736653841,-804.866183,0.00015553,2,"2026-04-09T12:10:53.841",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160644,1775736653850,-381.996298,0.00015553,2,"2026-04-09T12:10:53.850",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160645,1775736653859,-381.996298,0.00015553,2,"2026-04-09T12:10:53.859",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160646,1775736653869,-642.309745,0.00015553,2,"2026-04-09T12:10:53.869",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160647,1775736653878,-804.866183,0.00015553,2,"2026-04-09T12:10:53.878",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160648,1775736653888,-390.494255,0.00015553,2,"2026-04-09T12:10:53.888",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160649,1775736653897,-642.309745,0.00015553,2,"2026-04-09T12:10:53.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160650,1775736653906,-804.866183,0.00015553,2,"2026-04-09T12:10:53.906",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160651,1775736653916,-390.494255,0.00015553,2,"2026-04-09T12:10:53.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160652,1775736653925,-642.309745,0.00015553,2,"2026-04-09T12:10:53.925",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160653,1775736653934,-390.494255,0.00015553,2,"2026-04-09T12:10:53.934",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160654,1775736653944,-642.309745,0.00015553,2,"2026-04-09T12:10:53.944",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160655,1775736653953,-390.494255,0.00015553,2,"2026-04-09T12:10:53.953",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160656,1775736653962,-151.0,0.00015553,2,"2026-04-09T12:10:53.962",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160657,1775736653970,-223.268948,0.00015553,2,"2026-04-09T12:10:53.970",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160658,1775736653979,-223.268948,0.00015553,2,"2026-04-09T12:10:53.979",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160659,1775736653989,-223.268948,0.00015553,2,"2026-04-09T12:10:53.989",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160660,1775736653998,-295.777885,0.00015553,2,"2026-04-09T12:10:53.998",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160661,1775736654007,-638.123197,0.00015553,2,"2026-04-09T12:10:54.007",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160662,1775736654016,-223.268948,0.00015553,2,"2026-04-09T12:10:54.016",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160663,1775736654025,-295.777885,0.00015553,2,"2026-04-09T12:10:54.025",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160664,1775736654034,-638.123197,0.00015553,2,"2026-04-09T12:10:54.034",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160665,1775736654044,-1256.584761,0.00015553,2,"2026-04-09T12:10:54.044",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160666,1775736654054,-638.123197,0.00015553,2,"2026-04-09T12:10:54.054",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160667,1775736654063,-1256.584761,0.00015553,2,"2026-04-09T12:10:54.063",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160668,1775736654073,-1256.584761,0.00015553,2,"2026-04-09T12:10:54.073",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160669,1775736654082,-1256.584761,0.00015553,2,"2026-04-09T12:10:54.082",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160670,1775736654090,-638.123197,0.00015553,2,"2026-04-09T12:10:54.090",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160671,1775736654100,-167.506358,0.00015553,2,"2026-04-09T12:10:54.100",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160672,1775736654108,-295.777885,0.00015553,2,"2026-04-09T12:10:54.108",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160673,1775736654118,-278.430787,0.00015553,2,"2026-04-09T12:10:54.118",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160674,1775736654127,-307.102399,0.00015553,2,"2026-04-09T12:10:54.127",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160675,1775736654136,-295.777885,0.00015553,2,"2026-04-09T12:10:54.136",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160676,1775736654146,-278.430787,0.00015553,2,"2026-04-09T12:10:54.146",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160677,1775736654155,-307.102399,0.00015553,2,"2026-04-09T12:10:54.155",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160678,1775736654164,-278.430787,0.00015553,2,"2026-04-09T12:10:54.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160679,1775736654173,-307.102399,0.00015553,2,"2026-04-09T12:10:54.173",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160680,1775736654182,-278.430787,0.00015553,2,"2026-04-09T12:10:54.182",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160681,1775736654192,-307.102399,0.00015553,2,"2026-04-09T12:10:54.192",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160682,1775736654202,-151.0,0.00015553,2,"2026-04-09T12:10:54.202",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160683,1775736654210,-624.772443,0.00015553,2,"2026-04-09T12:10:54.210",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160684,1775736654219,-151.0,0.00015553,2,"2026-04-09T12:10:54.219",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160685,1775736654228,-624.772443,0.00015553,2,"2026-04-09T12:10:54.228",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160686,1775736654237,-624.772443,0.00015553,2,"2026-04-09T12:10:54.237",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160687,1775736654247,-151.0,0.00015553,2,"2026-04-09T12:10:54.247",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160688,1775736654257,-151.0,0.00015553,2,"2026-04-09T12:10:54.257",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160689,1775736654266,-624.772443,0.00015553,2,"2026-04-09T12:10:54.266",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160690,1775736654276,-1220.086105,0.00015553,2,"2026-04-09T12:10:54.276",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160691,1775736654286,-172.314368,0.00015553,2,"2026-04-09T12:10:54.286",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160692,1775736654295,-151.0,0.00015553,2,"2026-04-09T12:10:54.295",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160693,1775736654304,-1220.086105,0.00015553,2,"2026-04-09T12:10:54.304",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160694,1775736654314,-358.263461,0.00015553,2,"2026-04-09T12:10:54.314",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160695,1775736654323,-172.314368,0.00015553,2,"2026-04-09T12:10:54.323",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160696,1775736654332,-151.0,0.00015553,2,"2026-04-09T12:10:54.332",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160697,1775736654342,-1220.086105,0.00015553,2,"2026-04-09T12:10:54.342",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160698,1775736654351,-358.263461,0.00015553,2,"2026-04-09T12:10:54.351",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160699,1775736654360,-172.314368,0.00015553,2,"2026-04-09T12:10:54.360",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160700,1775736654370,-151.0,0.00015553,2,"2026-04-09T12:10:54.370",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160701,1775736654379,-1220.086105,0.00015553,2,"2026-04-09T12:10:54.379",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160702,1775736654388,-358.263461,0.00015553,2,"2026-04-09T12:10:54.388",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160703,1775736654397,-151.0,0.00015553,2,"2026-04-09T12:10:54.397",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160704,1775736654407,-172.314368,0.00015553,2,"2026-04-09T12:10:54.407",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160705,1775736654416,-1608.287778,0.00015553,2,"2026-04-09T12:10:54.416",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160706,1775736654425,-151.0,0.00015553,2,"2026-04-09T12:10:54.425",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160707,1775736654434,-192.515506,0.00015553,2,"2026-04-09T12:10:54.434",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160708,1775736654443,-358.263461,0.00015553,2,"2026-04-09T12:10:54.443",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160709,1775736654453,-151.0,0.00015553,2,"2026-04-09T12:10:54.453",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160710,1775736654462,-1608.287778,0.00015553,2,"2026-04-09T12:10:54.462",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160711,1775736654471,-151.0,0.00015553,2,"2026-04-09T12:10:54.471",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160712,1775736654480,-192.515506,0.00015553,2,"2026-04-09T12:10:54.480",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160713,1775736654490,-151.0,0.00015553,2,"2026-04-09T12:10:54.490",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160714,1775736654500,-151.0,0.00015553,2,"2026-04-09T12:10:54.500",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160715,1775736654509,-1608.287778,0.00015553,2,"2026-04-09T12:10:54.509",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160716,1775736654519,-2117.337585,0.00015553,2,"2026-04-09T12:10:54.519",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160717,1775736654528,-192.515506,0.00015553,2,"2026-04-09T12:10:54.528",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160718,1775736654537,-151.0,0.00015553,2,"2026-04-09T12:10:54.537",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160719,1775736654546,-1608.287778,0.00015553,2,"2026-04-09T12:10:54.546",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160720,1775736654556,-2117.337585,0.00015553,2,"2026-04-09T12:10:54.556",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160721,1775736654565,-192.515506,0.00015553,2,"2026-04-09T12:10:54.565",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160722,1775736654574,-189.924946,0.00015553,2,"2026-04-09T12:10:54.574",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160723,1775736654583,-2117.337585,0.00015553,2,"2026-04-09T12:10:54.583",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160724,1775736654593,-151.0,0.00015553,2,"2026-04-09T12:10:54.593",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160725,1775736654602,-2117.337585,0.00015553,2,"2026-04-09T12:10:54.602",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160726,1775736654612,-151.0,0.00015553,2,"2026-04-09T12:10:54.612",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160727,1775736654621,-2652.517486,0.00015553,2,"2026-04-09T12:10:54.621",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160728,1775736654630,-151.0,0.00015553,2,"2026-04-09T12:10:54.630",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160729,1775736654640,-1476.102927,0.00015553,2,"2026-04-09T12:10:54.640",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160730,1775736654649,-2652.517486,0.00015553,2,"2026-04-09T12:10:54.649",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160731,1775736654658,-151.0,0.00015553,2,"2026-04-09T12:10:54.658",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160732,1775736654668,-151.0,0.00015553,2,"2026-04-09T12:10:54.668",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160733,1775736654678,-1476.102927,0.00015553,2,"2026-04-09T12:10:54.678",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160734,1775736654687,-2652.517486,0.00015553,2,"2026-04-09T12:10:54.687",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160735,1775736654695,-151.0,0.00015553,2,"2026-04-09T12:10:54.695",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160736,1775736654704,-1476.102927,0.00015553,2,"2026-04-09T12:10:54.704",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160737,1775736654714,-2652.517486,0.00015553,2,"2026-04-09T12:10:54.714",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160738,1775736654723,-151.0,0.00015553,2,"2026-04-09T12:10:54.723",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160739,1775736654732,-151.0,0.00015553,2,"2026-04-09T12:10:54.732",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160740,1775736654742,-1476.102927,0.00015553,2,"2026-04-09T12:10:54.742",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160741,1775736654752,-214.760309,0.00015553,2,"2026-04-09T12:10:54.752",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160742,1775736654761,-214.760309,0.00015553,2,"2026-04-09T12:10:54.761",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160743,1775736654771,-214.760309,0.00015553,2,"2026-04-09T12:10:54.771",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160744,1775736654780,-1383.783849,0.00015553,2,"2026-04-09T12:10:54.780",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160745,1775736654790,-214.760309,0.00015553,2,"2026-04-09T12:10:54.790",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160746,1775736654799,-151.0,0.00015553,2,"2026-04-09T12:10:54.799",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160747,1775736654808,-1383.783849,0.00015553,2,"2026-04-09T12:10:54.808",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160748,1775736654817,-186.315211,0.00015553,2,"2026-04-09T12:10:54.817",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160749,1775736654826,-154.188146,0.00015553,2,"2026-04-09T12:10:54.826",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160750,1775736654835,-1383.783849,0.00015553,2,"2026-04-09T12:10:54.835",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160751,1775736654844,-186.315211,0.00015553,2,"2026-04-09T12:10:54.844",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160752,1775736654854,-151.0,0.00015553,2,"2026-04-09T12:10:54.854",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160753,1775736654864,-186.315211,0.00015553,2,"2026-04-09T12:10:54.864",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160754,1775736654873,-151.0,0.00015553,2,"2026-04-09T12:10:54.873",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160755,1775736654883,-186.315211,0.00015553,2,"2026-04-09T12:10:54.883",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160756,1775736654892,-1383.783849,0.00015553,2,"2026-04-09T12:10:54.892",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160757,1775736654901,-668.617506,0.00015553,2,"2026-04-09T12:10:54.901",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160758,1775736654911,-668.617506,0.00015553,2,"2026-04-09T12:10:54.911",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160759,1775736654920,-151.0,0.00015553,2,"2026-04-09T12:10:54.920",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160760,1775736654929,-1211.77155,0.00015553,2,"2026-04-09T12:10:54.929",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160761,1775736654938,-151.0,0.00015553,2,"2026-04-09T12:10:54.938",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160762,1775736654948,-668.617506,0.00015553,2,"2026-04-09T12:10:54.948",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160763,1775736654958,-151.0,0.00015553,2,"2026-04-09T12:10:54.958",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160764,1775736654967,-1211.77155,0.00015553,2,"2026-04-09T12:10:54.967",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160765,1775736654976,-151.0,0.00015553,2,"2026-04-09T12:10:54.976",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160766,1775736654986,-668.617506,0.00015553,2,"2026-04-09T12:10:54.986",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160767,1775736654995,-160.453538,0.00015553,2,"2026-04-09T12:10:54.995",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160768,1775736655005,-151.0,0.00015553,2,"2026-04-09T12:10:55.005",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160769,1775736655015,-1211.77155,0.00015553,2,"2026-04-09T12:10:55.015",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160770,1775736655024,-151.0,0.00015553,2,"2026-04-09T12:10:55.024",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160771,1775736655034,-1245.930238,0.00015553,2,"2026-04-09T12:10:55.034",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160772,1775736655043,-1211.77155,0.00015553,2,"2026-04-09T12:10:55.043",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160773,1775736655052,-607.473919,0.00015553,2,"2026-04-09T12:10:55.052",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160774,1775736655062,-151.0,0.00015553,2,"2026-04-09T12:10:55.062",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160775,1775736655071,-151.0,0.00015553,2,"2026-04-09T12:10:55.071",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160776,1775736655080,-679.588894,0.00015553,2,"2026-04-09T12:10:55.080",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160777,1775736655089,-1245.930238,0.00015553,2,"2026-04-09T12:10:55.089",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160778,1775736655098,-151.0,0.00015553,2,"2026-04-09T12:10:55.098",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160779,1775736655107,-607.473919,0.00015553,2,"2026-04-09T12:10:55.107",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160780,1775736655117,-151.0,0.00015553,2,"2026-04-09T12:10:55.117",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160781,1775736655126,-679.588894,0.00015553,2,"2026-04-09T12:10:55.126",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160782,1775736655135,-1245.930238,0.00015553,2,"2026-04-09T12:10:55.135",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160783,1775736655144,-151.0,0.00015553,2,"2026-04-09T12:10:55.144",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160784,1775736655154,-607.473919,0.00015553,2,"2026-04-09T12:10:55.154",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160785,1775736655163,-638.564593,0.00015553,2,"2026-04-09T12:10:55.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160786,1775736655172,-679.588894,0.00015553,2,"2026-04-09T12:10:55.172",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160787,1775736655182,-1245.930238,0.00015553,2,"2026-04-09T12:10:55.182",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160788,1775736655192,-607.473919,0.00015553,2,"2026-04-09T12:10:55.192",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160789,1775736655200,-6028.020152,0.00015553,2,"2026-04-09T12:10:55.200",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160790,1775736655209,-638.564593,0.00015553,2,"2026-04-09T12:10:55.209",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160791,1775736655218,-679.588894,0.00015553,2,"2026-04-09T12:10:55.218",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160792,1775736655228,-6028.020152,0.00015553,2,"2026-04-09T12:10:55.228",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160793,1775736655238,-638.564593,0.00015553,2,"2026-04-09T12:10:55.238",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160794,1775736655247,-6028.020152,0.00015553,2,"2026-04-09T12:10:55.247",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160795,1775736655256,-489.454514,0.00015553,2,"2026-04-09T12:10:55.256",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160796,1775736655266,-6028.020152,0.00015553,2,"2026-04-09T12:10:55.266",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160797,1775736655275,-489.454514,0.00015553,2,"2026-04-09T12:10:55.275",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160798,1775736655285,-489.454514,0.00015553,2,"2026-04-09T12:10:55.285",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160799,1775736655294,-151.0,0.00015553,2,"2026-04-09T12:10:55.294",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160800,1775736655303,-489.454514,0.00015553,2,"2026-04-09T12:10:55.303",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160801,1775736655312,-229.879862,0.00015553,2,"2026-04-09T12:10:55.312",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160802,1775736655321,-151.0,0.00015553,2,"2026-04-09T12:10:55.321",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160803,1775736655330,-638.564593,0.00015553,2,"2026-04-09T12:10:55.330",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160804,1775736655340,-163.701385,0.00015553,2,"2026-04-09T12:10:55.340",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160805,1775736655349,-151.0,0.00015553,2,"2026-04-09T12:10:55.349",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160806,1775736655359,-151.0,0.00015553,2,"2026-04-09T12:10:55.359",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160807,1775736655369,-432.980661,0.00015553,2,"2026-04-09T12:10:55.369",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160808,1775736655378,-355.189649,0.00015553,2,"2026-04-09T12:10:55.378",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160809,1775736655387,-151.0,0.00015553,2,"2026-04-09T12:10:55.387",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160810,1775736655397,-432.980661,0.00015553,2,"2026-04-09T12:10:55.397",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160811,1775736655406,-355.189649,0.00015553,2,"2026-04-09T12:10:55.406",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160812,1775736655415,-151.0,0.00015553,2,"2026-04-09T12:10:55.415",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160813,1775736655425,-432.980661,0.00015553,2,"2026-04-09T12:10:55.425",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160814,1775736655434,-355.189649,0.00015553,2,"2026-04-09T12:10:55.434",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160815,1775736655444,-432.980661,0.00015553,2,"2026-04-09T12:10:55.444",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160816,1775736655454,-355.189649,0.00015553,2,"2026-04-09T12:10:55.454",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160817,1775736655464,-932.38052,0.00015553,2,"2026-04-09T12:10:55.464",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160818,1775736655473,-1050.222528,0.00015553,2,"2026-04-09T12:10:55.473",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160819,1775736655482,-932.38052,0.00015553,2,"2026-04-09T12:10:55.482",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160820,1775736655492,-1050.222528,0.00015553,2,"2026-04-09T12:10:55.492",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160821,1775736655501,-151.0,0.00015553,2,"2026-04-09T12:10:55.501",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160822,1775736655510,-932.38052,0.00015553,2,"2026-04-09T12:10:55.510",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160823,1775736655519,-1050.222528,0.00015553,2,"2026-04-09T12:10:55.519",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160824,1775736655529,-151.0,0.00015553,2,"2026-04-09T12:10:55.529",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160825,1775736655539,-932.38052,0.00015553,2,"2026-04-09T12:10:55.539",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160826,1775736655548,-526.030211,0.00015553,2,"2026-04-09T12:10:55.548",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160827,1775736655557,-193.539813,0.00015553,2,"2026-04-09T12:10:55.557",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160828,1775736655566,-1050.222528,0.00015553,2,"2026-04-09T12:10:55.566",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160829,1775736655576,-526.030211,0.00015553,2,"2026-04-09T12:10:55.576",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160830,1775736655585,-193.539813,0.00015553,2,"2026-04-09T12:10:55.585",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160831,1775736655594,-151.0,0.00015553,2,"2026-04-09T12:10:55.594",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160832,1775736655603,-526.030211,0.00015553,2,"2026-04-09T12:10:55.603",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160833,1775736655612,-193.539813,0.00015553,2,"2026-04-09T12:10:55.612",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160834,1775736655622,-211.808838,0.00015553,2,"2026-04-09T12:10:55.622",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160835,1775736655631,-151.0,0.00015553,2,"2026-04-09T12:10:55.631",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160836,1775736655640,-526.030211,0.00015553,2,"2026-04-09T12:10:55.640",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160837,1775736655651,-193.539813,0.00015553,2,"2026-04-09T12:10:55.651",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160838,1775736655660,-211.808838,0.00015553,2,"2026-04-09T12:10:55.660",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160839,1775736655670,-360.803046,0.00015553,2,"2026-04-09T12:10:55.670",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160840,1775736655679,-151.0,0.00015553,2,"2026-04-09T12:10:55.679",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160841,1775736655688,-151.0,0.00015553,2,"2026-04-09T12:10:55.688",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160842,1775736655698,-360.803046,0.00015553,2,"2026-04-09T12:10:55.698",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160843,1775736655707,-151.0,0.00015553,2,"2026-04-09T12:10:55.707",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160844,1775736655716,-211.808838,0.00015553,2,"2026-04-09T12:10:55.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160845,1775736655726,-171.756378,0.00015553,2,"2026-04-09T12:10:55.726",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160846,1775736655735,-467.654724,0.00015553,2,"2026-04-09T12:10:55.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160847,1775736655745,-360.803046,0.00015553,2,"2026-04-09T12:10:55.745",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160848,1775736655754,-211.808838,0.00015553,2,"2026-04-09T12:10:55.754",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160849,1775736655764,-1731.223877,0.00015553,2,"2026-04-09T12:10:55.764",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160850,1775736655773,-467.654724,0.00015553,2,"2026-04-09T12:10:55.773",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160851,1775736655782,-360.803046,0.00015553,2,"2026-04-09T12:10:55.782",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160852,1775736655791,-1731.223877,0.00015553,2,"2026-04-09T12:10:55.791",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160853,1775736655801,-467.654724,0.00015553,2,"2026-04-09T12:10:55.801",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160854,1775736655810,-1731.223877,0.00015553,2,"2026-04-09T12:10:55.810",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160855,1775736655819,-467.654724,0.00015553,2,"2026-04-09T12:10:55.819",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160856,1775736655828,-1731.223877,0.00015553,2,"2026-04-09T12:10:55.828",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160857,1775736655838,-1007.54838,0.00015553,2,"2026-04-09T12:10:55.838",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160858,1775736655847,-1007.54838,0.00015553,2,"2026-04-09T12:10:55.847",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160859,1775736655856,-1007.54838,0.00015553,2,"2026-04-09T12:10:55.856",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160860,1775736655865,-999.55069,0.00015553,2,"2026-04-09T12:10:55.865",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160861,1775736655874,-1007.54838,0.00015553,2,"2026-04-09T12:10:55.874",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160862,1775736655883,-999.55069,0.00015553,2,"2026-04-09T12:10:55.883",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160863,1775736655892,-999.55069,0.00015553,2,"2026-04-09T12:10:55.892",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160864,1775736655901,-999.55069,0.00015553,2,"2026-04-09T12:10:55.901",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160865,1775736655910,-165.728537,0.00015553,2,"2026-04-09T12:10:55.910",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160866,1775736655919,-165.728537,0.00015553,2,"2026-04-09T12:10:55.919",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160867,1775736655928,-385.866153,0.00015553,2,"2026-04-09T12:10:55.928",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160868,1775736655937,-165.728537,0.00015553,2,"2026-04-09T12:10:55.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160869,1775736655947,-385.866153,0.00015553,2,"2026-04-09T12:10:55.947",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160870,1775736655956,-165.728537,0.00015553,2,"2026-04-09T12:10:55.956",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160871,1775736655966,-687.824183,0.00015553,2,"2026-04-09T12:10:55.966",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160872,1775736655975,-385.866153,0.00015553,2,"2026-04-09T12:10:55.975",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160873,1775736655984,-687.824183,0.00015553,2,"2026-04-09T12:10:55.984",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160874,1775736655994,-385.866153,0.00015553,2,"2026-04-09T12:10:55.994",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160875,1775736656004,-687.824183,0.00015553,2,"2026-04-09T12:10:56.004",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160876,1775736656012,-151.0,0.00015553,2,"2026-04-09T12:10:56.012",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160877,1775736656021,-263.288065,0.00015553,2,"2026-04-09T12:10:56.021",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160878,1775736656030,-687.824183,0.00015553,2,"2026-04-09T12:10:56.030",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160879,1775736656039,-172.988769,0.00015553,2,"2026-04-09T12:10:56.039",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160880,1775736656048,-151.0,0.00015553,2,"2026-04-09T12:10:56.048",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160881,1775736656058,-263.288065,0.00015553,2,"2026-04-09T12:10:56.058",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160882,1775736656067,-653.650341,0.00015553,2,"2026-04-09T12:10:56.067",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160883,1775736656077,-565.316277,0.00015553,2,"2026-04-09T12:10:56.077",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160884,1775736656086,-172.988769,0.00015553,2,"2026-04-09T12:10:56.086",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160885,1775736656095,-151.0,0.00015553,2,"2026-04-09T12:10:56.095",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160886,1775736656104,-1221.797013,0.00015553,2,"2026-04-09T12:10:56.104",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160887,1775736656114,-653.650341,0.00015553,2,"2026-04-09T12:10:56.114",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160888,1775736656123,-151.0,0.00015553,2,"2026-04-09T12:10:56.123",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160889,1775736656132,-565.316277,0.00015553,2,"2026-04-09T12:10:56.132",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160890,1775736656141,-263.288065,0.00015553,2,"2026-04-09T12:10:56.141",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160891,1775736656150,-172.988769,0.00015553,2,"2026-04-09T12:10:56.150",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160892,1775736656161,-151.0,0.00015553,2,"2026-04-09T12:10:56.161",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160893,1775736656170,-1162.763235,0.00015553,2,"2026-04-09T12:10:56.170",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160894,1775736656180,-151.0,0.00015553,2,"2026-04-09T12:10:56.180",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160895,1775736656189,-653.650341,0.00015553,2,"2026-04-09T12:10:56.189",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160896,1775736656199,-1221.797013,0.00015553,2,"2026-04-09T12:10:56.199",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160897,1775736656208,-565.316277,0.00015553,2,"2026-04-09T12:10:56.208",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160898,1775736656217,-263.288065,0.00015553,2,"2026-04-09T12:10:56.217",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160899,1775736656227,-172.988769,0.00015553,2,"2026-04-09T12:10:56.227",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160900,1775736656237,-653.650341,0.00015553,2,"2026-04-09T12:10:56.237",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160901,1775736656247,-1221.797013,0.00015553,2,"2026-04-09T12:10:56.247",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160902,1775736656257,-1162.763235,0.00015553,2,"2026-04-09T12:10:56.257",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160903,1775736656266,-565.316277,0.00015553,2,"2026-04-09T12:10:56.266",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160904,1775736656276,-1221.797013,0.00015553,2,"2026-04-09T12:10:56.276",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160905,1775736656286,-1162.763235,0.00015553,2,"2026-04-09T12:10:56.286",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160906,1775736656295,-4758.251013,0.00015553,2,"2026-04-09T12:10:56.295",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160907,1775736656305,-2473.104242,0.00015553,2,"2026-04-09T12:10:56.305",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160908,1775736656314,-1162.763235,0.00015553,2,"2026-04-09T12:10:56.314",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160909,1775736656324,-2473.104242,0.00015553,2,"2026-04-09T12:10:56.324",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160910,1775736656333,-4758.251013,0.00015553,2,"2026-04-09T12:10:56.333",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160911,1775736656343,-151.0,0.00015553,2,"2026-04-09T12:10:56.343",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160912,1775736656353,-2473.104242,0.00015553,2,"2026-04-09T12:10:56.353",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160913,1775736656363,-500.0,0.00015555,2,"2026-04-09T12:10:56.363",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160914,1775736656372,-151.0,0.00015555,2,"2026-04-09T12:10:56.372",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160915,1775736656382,-153.83523911,0.00015557,2,"2026-04-09T12:10:56.382",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160916,1775736656391,-500.0,0.00015559,2,"2026-04-09T12:10:56.391",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160917,1775736656402,-150.0,0.00015559,2,"2026-04-09T12:10:56.402",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160918,1775736656412,-1000.0,0.00015561,2,"2026-04-09T12:10:56.412",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160919,1775736656421,-1000.0,0.00015561,2,"2026-04-09T12:10:56.421",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160920,1775736656432,-339.92000982,0.00015568,2,"2026-04-09T12:10:56.432",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160921,1775736656626,-500.0,0.0001557,2,"2026-04-09T12:10:56.626",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160922,1775736656637,-666.54570841,0.0001557,2,"2026-04-09T12:10:56.637",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160923,1775736656647,-1000.0,0.0001557,2,"2026-04-09T12:10:56.647",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160924,1775736656658,-500.0,0.00015573,2,"2026-04-09T12:10:56.658",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160925,1775736656668,-500.0,0.00015573,2,"2026-04-09T12:10:56.668",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160926,1775736656678,-500.0,0.00015573,2,"2026-04-09T12:10:56.678",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160927,1775736656688,-500.0,0.00015573,2,"2026-04-09T12:10:56.688",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160928,1775736656698,-500.0,0.00015573,2,"2026-04-09T12:10:56.698",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160929,1775736656708,-500.0,0.00015573,2,"2026-04-09T12:10:56.708",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160930,1775736656719,-630.73809,0.00015573,2,"2026-04-09T12:10:56.719",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160931,1775736656729,-500.66736188,0.00015573,2,"2026-04-09T12:10:56.729",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160932,1775736656740,-500.0,0.00015573,2,"2026-04-09T12:10:56.740",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160933,1775736656750,-500.0,0.00015573,2,"2026-04-09T12:10:56.750",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160934,1775736656760,-500.0,0.00015573,2,"2026-04-09T12:10:56.760",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160935,1775736656771,-166.09820228,0.00015573,2,"2026-04-09T12:10:56.771",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160936,1775736656781,-500.0,0.00015573,2,"2026-04-09T12:10:56.781",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160937,1775736656791,-500.0,0.00015573,2,"2026-04-09T12:10:56.791",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160938,1775736656800,-500.0,0.00015573,2,"2026-04-09T12:10:56.800",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160939,1775736656810,-500.34563558,0.00015573,2,"2026-04-09T12:10:56.810",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160940,1775736656820,-500.0,0.00015573,2,"2026-04-09T12:10:56.820",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160941,1775736656830,-500.0,0.00015573,2,"2026-04-09T12:10:56.830",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160942,1775736656841,-500.0,0.00015573,2,"2026-04-09T12:10:56.841",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160943,1775736656851,-500.0,0.00015573,2,"2026-04-09T12:10:56.851",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160944,1775736656860,-500.0,0.00015573,2,"2026-04-09T12:10:56.860",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160945,1775736656871,-500.0,0.00015573,2,"2026-04-09T12:10:56.871",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160946,1775736656881,-500.0,0.00015573,2,"2026-04-09T12:10:56.881",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160947,1775736656892,-500.0,0.00015573,2,"2026-04-09T12:10:56.892",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160948,1775736656902,-408.20838185,0.00015573,2,"2026-04-09T12:10:56.902",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160949,1775736656912,-500.0,0.00015573,2,"2026-04-09T12:10:56.912",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160950,1775736656922,-159.87478477,0.00015573,2,"2026-04-09T12:10:56.922",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160951,1775736656933,-166.61737268,0.00015573,2,"2026-04-09T12:10:56.933",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160952,1775736656942,-150.0,0.00015573,2,"2026-04-09T12:10:56.942",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160953,1775736656952,-259.59632991,0.00015574,2,"2026-04-09T12:10:56.952",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160954,1775736656962,-613.57,0.00015578,2,"2026-04-09T12:10:56.962",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160955,1775736656972,-5888.0,0.00015579,2,"2026-04-09T12:10:56.972",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160956,1775736656981,-221.0,0.00015581,2,"2026-04-09T12:10:56.981",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160957,1775736656991,-500.0,0.00015583,2,"2026-04-09T12:10:56.991",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160958,1775736657001,-200.0,0.00015583,2,"2026-04-09T12:10:57.001",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160959,1775736657011,-1000.0,0.00015586,2,"2026-04-09T12:10:57.011",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160960,1775736657021,-162.4732,0.0001559,2,"2026-04-09T12:10:57.021",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160961,1775736657031,-206.7,0.00015593,2,"2026-04-09T12:10:57.031",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160962,1775736657041,-150.0,0.00015593,2,"2026-04-09T12:10:57.041",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160963,1775736657052,-300.0,0.00015599,2,"2026-04-09T12:10:57.052",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160964,1775736657062,-300.0,0.00015599,2,"2026-04-09T12:10:57.062",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160965,1775736657072,-666.0,0.00015599,2,"2026-04-09T12:10:57.072",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160966,1775736657082,-1179321.2254454,0.000156,2,"2026-04-09T12:10:57.082",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160967,1775736657092,-597168.79632405,0.000156,2,"2026-04-09T12:10:57.092",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160968,1775736657102,-441326.21883378,0.000156,2,"2026-04-09T12:10:57.102",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160969,1775736657113,-60589.03992695,0.000156,5,"2026-04-09T12:10:57.113",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160970,1775736657123,-6281.1392477,0.000156,2,"2026-04-09T12:10:57.123",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160971,1775736657133,-1000.0,0.000156,2,"2026-04-09T12:10:57.133",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160972,1775736657143,-1000.0,0.000156,31,"2026-04-09T12:10:57.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160973,1775736657153,-200.0,0.000156,2,"2026-04-09T12:10:57.153",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160974,1775736657163,-229.7181,0.000156,2,"2026-04-09T12:10:57.163",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160975,1775736657174,-5500.0,0.000156,2,"2026-04-09T12:10:57.174",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160976,1775736657184,-200.0,0.000156,2,"2026-04-09T12:10:57.184",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160977,1775736657194,-182.63130009,0.000156,2,"2026-04-09T12:10:57.194",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160978,1775736657204,-150.0,0.000156,2,"2026-04-09T12:10:57.204",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160979,1775736657214,-200.0,0.000156,2,"2026-04-09T12:10:57.214",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160980,1775736657226,-500.0,0.000156,2,"2026-04-09T12:10:57.226",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160981,1775736657236,-500.0,0.000156,2,"2026-04-09T12:10:57.236",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160982,1775736657249,-500.0,0.000156,2,"2026-04-09T12:10:57.249",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160983,1775736657258,-500.0,0.000156,2,"2026-04-09T12:10:57.258",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160984,1775736657269,-500.0,0.000156,2,"2026-04-09T12:10:57.269",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160985,1775736657279,-500.0,0.000156,2,"2026-04-09T12:10:57.279",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160986,1775736657288,-500.0,0.000156,2,"2026-04-09T12:10:57.288",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160987,1775736657298,-354.54203982,0.000156,2,"2026-04-09T12:10:57.298",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160988,1775736657308,-700.0,0.000156,5,"2026-04-09T12:10:57.308",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160989,1775736657318,-300.0,0.000156,5,"2026-04-09T12:10:57.318",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160990,1775736657328,-163.5401868,0.000156,2,"2026-04-09T12:10:57.328",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160991,1775736657338,-163.5401868,0.000156,2,"2026-04-09T12:10:57.338",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160992,1775736657348,-163.5401868,0.000156,2,"2026-04-09T12:10:57.348",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160993,1775736657359,-163.5401868,0.000156,2,"2026-04-09T12:10:57.359",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160994,1775736657368,-163.5401868,0.000156,2,"2026-04-09T12:10:57.368",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160995,1775736657378,-163.5401868,0.000156,2,"2026-04-09T12:10:57.378",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160996,1775736657388,-1283996.79367635,0.000156,2,"2026-04-09T12:10:57.388",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160997,1775736657398,-288.38910639,0.000156,2,"2026-04-09T12:10:57.398",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160998,1775736657408,-1000.0,0.00015603,2,"2026-04-09T12:10:57.408",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420160999,1775736657419,-1000.0,0.00015607,2,"2026-04-09T12:10:57.419",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161000,1775736657430,-1000.0,0.00015608,2,"2026-04-09T12:10:57.430",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161001,1775736657440,-12814.42767027,0.00015609,2,"2026-04-09T12:10:57.440",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161002,1775736657450,-500.0,0.0001561,2,"2026-04-09T12:10:57.450",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161003,1775736657460,-300.0,0.0001561,2,"2026-04-09T12:10:57.460",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161004,1775736657470,-150.0,0.0001561,2,"2026-04-09T12:10:57.470",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161005,1775736657479,-620.74589584,0.0001561,2,"2026-04-09T12:10:57.479",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161006,1775736657490,-2000.0,0.0001561,2,"2026-04-09T12:10:57.490",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161007,1775736657500,-2000.0,0.0001561,2,"2026-04-09T12:10:57.500",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161008,1775736657511,-2000.0,0.0001561,2,"2026-04-09T12:10:57.511",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161009,1775736657521,-2000.0,0.0001561,2,"2026-04-09T12:10:57.521",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161010,1775736657531,-150.0,0.00015611,2,"2026-04-09T12:10:57.531",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161011,1775736657541,-150.0,0.00015613,2,"2026-04-09T12:10:57.541",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161012,1775736657551,-1159.0,0.00015613,2,"2026-04-09T12:10:57.551",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161013,1775736657561,-206.69,0.00015614,2,"2026-04-09T12:10:57.561",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161014,1775736657571,-1000.0,0.00015621,2,"2026-04-09T12:10:57.571",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161015,1775736657582,-1000.0,0.00015621,2,"2026-04-09T12:10:57.582",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161016,1775736657592,-1000.0,0.00015621,2,"2026-04-09T12:10:57.592",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161017,1775736657602,-1000.0,0.00015621,2,"2026-04-09T12:10:57.602",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161018,1775736657613,-500.5910353,0.00015621,2,"2026-04-09T12:10:57.613",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161019,1775736657623,-1000.0,0.00015621,2,"2026-04-09T12:10:57.623",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161020,1775736657633,-1000.0,0.00015625,2,"2026-04-09T12:10:57.633",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161021,1775736657643,-150.0,0.00015631,2,"2026-04-09T12:10:57.643",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161022,1775736657653,-855.71945347,0.00015634,2,"2026-04-09T12:10:57.653",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161023,1775736657664,-5888.0,0.00015644,2,"2026-04-09T12:10:57.664",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161024,1775736657674,-150.0,0.00015644,2,"2026-04-09T12:10:57.674",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161025,1775736657684,-150.0,0.00015644,2,"2026-04-09T12:10:57.684",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161026,1775736657695,-150.0,0.00015644,2,"2026-04-09T12:10:57.695",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161027,1775736657705,-150.0,0.00015644,2,"2026-04-09T12:10:57.705",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161028,1775736657715,-150.0,0.00015644,2,"2026-04-09T12:10:57.715",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161029,1775736657725,-150.0,0.00015644,2,"2026-04-09T12:10:57.725",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161030,1775736657735,-150.0,0.00015644,2,"2026-04-09T12:10:57.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161031,1775736657746,-250.0,0.00015644,2,"2026-04-09T12:10:57.746",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161032,1775736657755,-1000.0,0.00015645,2,"2026-04-09T12:10:57.755",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161033,1775736657764,-472.40987105,0.00015651,2,"2026-04-09T12:10:57.764",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161034,1775736657774,-1527.0,0.00015657,2,"2026-04-09T12:10:57.774",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161035,1775736657784,-1572.24206277,0.00015657,2,"2026-04-09T12:10:57.784",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161036,1775736657795,-152.0,0.00015657,2,"2026-04-09T12:10:57.795",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161037,1775736657805,-152.0,0.00015657,2,"2026-04-09T12:10:57.805",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161038,1775736657815,-152.0,0.00015657,2,"2026-04-09T12:10:57.815",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161039,1775736657825,-152.0,0.00015657,2,"2026-04-09T12:10:57.825",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161040,1775736657835,-152.0,0.00015657,2,"2026-04-09T12:10:57.835",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161041,1775736657846,-168.0,0.00015658,2,"2026-04-09T12:10:57.846",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161042,1775736657856,-168.0,0.00015661,2,"2026-04-09T12:10:57.856",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161043,1775736657867,-1000.0,0.00015663,2,"2026-04-09T12:10:57.867",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161044,1775736657877,-500.0,0.00015665,2,"2026-04-09T12:10:57.877",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161045,1775736657887,-165.0,0.00015667,2,"2026-04-09T12:10:57.887",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161046,1775736657897,-725.67,0.00015667,2,"2026-04-09T12:10:57.897",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161047,1775736657906,-500.0,0.00015667,2,"2026-04-09T12:10:57.906",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161048,1775736657916,-500.0,0.00015667,2,"2026-04-09T12:10:57.916",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161049,1775736657926,-538.72,0.00015667,2,"2026-04-09T12:10:57.926",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161050,1775736657937,-500.0,0.00015667,2,"2026-04-09T12:10:57.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161051,1775736657946,-500.0,0.00015667,2,"2026-04-09T12:10:57.946",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161052,1775736657956,-500.0,0.00015667,2,"2026-04-09T12:10:57.956",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161053,1775736657966,-500.0,0.00015667,2,"2026-04-09T12:10:57.966",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161054,1775736657976,-500.0,0.00015667,2,"2026-04-09T12:10:57.976",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161055,1775736657986,-500.0,0.00015667,2,"2026-04-09T12:10:57.986",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161056,1775736657996,-612.52,0.00015667,2,"2026-04-09T12:10:57.996",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161057,1775736658006,-500.0,0.00015667,2,"2026-04-09T12:10:58.006",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161058,1775736658016,-500.0,0.00015667,2,"2026-04-09T12:10:58.016",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161059,1775736658026,-500.0,0.00015667,2,"2026-04-09T12:10:58.026",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161060,1775736658036,-500.0,0.00015667,2,"2026-04-09T12:10:58.036",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161061,1775736658047,-500.0,0.00015667,2,"2026-04-09T12:10:58.047",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161062,1775736658056,-500.0,0.00015667,2,"2026-04-09T12:10:58.056",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161063,1775736658066,-500.0,0.00015667,2,"2026-04-09T12:10:58.066",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161064,1775736658077,-4761.13,0.00015667,2,"2026-04-09T12:10:58.077",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161065,1775736658087,-521.4991605,0.00015667,2,"2026-04-09T12:10:58.087",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161066,1775736658098,-500.0,0.00015667,2,"2026-04-09T12:10:58.098",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161067,1775736658108,-161.74,0.00015667,2,"2026-04-09T12:10:58.108",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161068,1775736658119,-1000.0,0.00015668,2,"2026-04-09T12:10:58.119",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161069,1775736658129,-500.0,0.0001567,2,"2026-04-09T12:10:58.129",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161070,1775736658139,-500.0,0.0001567,2,"2026-04-09T12:10:58.139",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161071,1775736658149,-500.0,0.0001567,2,"2026-04-09T12:10:58.149",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161072,1775736658158,-700.0,0.0001567,2,"2026-04-09T12:10:58.158",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161073,1775736658168,-500.0,0.0001567,2,"2026-04-09T12:10:58.168",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161074,1775736658178,-700.0,0.0001567,2,"2026-04-09T12:10:58.178",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161075,1775736658188,-700.0,0.0001567,2,"2026-04-09T12:10:58.188",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161076,1775736658199,-700.0,0.0001567,2,"2026-04-09T12:10:58.199",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161077,1775736658209,-700.0,0.0001567,2,"2026-04-09T12:10:58.209",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161078,1775736658219,-1100.0,0.0001567,2,"2026-04-09T12:10:58.219",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161079,1775736658229,-150.0,0.00015671,2,"2026-04-09T12:10:58.229",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161080,1775736658240,-1000.0,0.00015672,2,"2026-04-09T12:10:58.240",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161081,1775736658250,-1422.20787813,0.00015673,2,"2026-04-09T12:10:58.250",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161082,1775736658259,-257.15967061,0.00015673,2,"2026-04-09T12:10:58.259",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161083,1775736658270,-3591.12228346,0.00015673,2,"2026-04-09T12:10:58.270",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161084,1775736658279,-5827.69009411,0.00015673,2,"2026-04-09T12:10:58.279",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161085,1775736658289,-608.55105821,0.00015673,2,"2026-04-09T12:10:58.289",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161086,1775736658298,-261.81,0.00015674,2,"2026-04-09T12:10:58.298",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161087,1775736658308,-155.0,0.00015679,2,"2026-04-09T12:10:58.308",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161088,1775736658318,-162.0,0.0001568,2,"2026-04-09T12:10:58.318",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161089,1775736658328,-162.0,0.0001568,2,"2026-04-09T12:10:58.328",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161090,1775736658338,-1573.0,0.0001568,2,"2026-04-09T12:10:58.338",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161091,1775736658348,-860.75655156,0.00015682,2,"2026-04-09T12:10:58.348",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161092,1775736658762,-673.3,0.00013867,2,"2026-04-09T12:10:58.762",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161093,1775736658776,-3099.7,0.00013867,2,"2026-04-09T12:10:58.776",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161094,1775736659162,-736.0,0.0001524,2,"2026-04-09T12:10:59.162",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161095,1775736659182,-4758.251013,0.00015546,2,"2026-04-09T12:10:59.182",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161096,1775736659192,-102.13391559,0.00015546,2,"2026-04-09T12:10:59.192",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161097,1775736659422,-500.0,0.00014061,2,"2026-04-09T12:10:59.422",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161098,1775736659432,-500.0,0.00014061,2,"2026-04-09T12:10:59.432",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161099,1775736659442,-252.60001411,0.00014061,2,"2026-04-09T12:10:59.442",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161100,1775736659454,-247.39998589,0.00014061,2,"2026-04-09T12:10:59.454",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161101,1775736659464,-162.13301055,0.00014061,2,"2026-04-09T12:10:59.464",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161102,1775736659474,-500.0,0.00014061,2,"2026-04-09T12:10:59.474",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161103,1775736659484,-500.0,0.00014061,2,"2026-04-09T12:10:59.484",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161104,1775736659494,-500.0,0.00014061,2,"2026-04-09T12:10:59.494",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161105,1775736659504,-500.0,0.00014061,2,"2026-04-09T12:10:59.504",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161106,1775736659514,-500.0,0.00014061,2,"2026-04-09T12:10:59.514",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161107,1775736659524,-161.87438503,0.00014061,2,"2026-04-09T12:10:59.524",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161108,1775736659534,-293.5691603,0.00014061,2,"2026-04-09T12:10:59.534",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161109,1775736659544,-500.0,0.00014061,2,"2026-04-09T12:10:59.544",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161110,1775736659553,-500.0,0.00014061,2,"2026-04-09T12:10:59.553",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161111,1775736659563,-98.03696841,0.00015546,2,"2026-04-09T12:10:59.563",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161112,1775736659572,-2473.104242,0.00015546,2,"2026-04-09T12:10:59.572",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161113,1775736659582,-4758.251013,0.00015546,2,"2026-04-09T12:10:59.582",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161114,1775736659591,-1906.88908508,0.00015553,2,"2026-04-09T12:10:59.591",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161115,1775736662238,-500.0,0.00014061,2,"2026-04-09T12:11:02.238",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161116,1775736662248,-500.0,0.00014061,2,"2026-04-09T12:11:02.248",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161117,1775736662257,-500.0,0.00014061,2,"2026-04-09T12:11:02.257",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161118,1775736662267,-500.0,0.00014061,2,"2026-04-09T12:11:02.267",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161119,1775736662277,-314.54644821,0.00014061,2,"2026-04-09T12:11:02.277",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161120,1775736662299,-185.45355179,0.00014061,2,"2026-04-09T12:11:02.299",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161121,1775736662309,-500.0,0.00014061,2,"2026-04-09T12:11:02.309",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161122,1775736662318,-500.0,0.00014061,2,"2026-04-09T12:11:02.318",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161123,1775736662328,-500.0,0.00014061,2,"2026-04-09T12:11:02.328",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161124,1775736662337,-500.0,0.00014061,2,"2026-04-09T12:11:02.337",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161125,1775736662347,-500.0,0.00014061,2,"2026-04-09T12:11:02.347",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161126,1775736662357,-500.0,0.00014061,2,"2026-04-09T12:11:02.357",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161127,1775736662366,-500.0,0.00014061,2,"2026-04-09T12:11:02.366",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161128,1775736662375,-493.4378298,0.00014061,2,"2026-04-09T12:11:02.375",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161129,1775736662409,-6.5621702,0.00014061,2,"2026-04-09T12:11:02.409",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161130,1775736662420,-308.94159624,0.00014061,2,"2026-04-09T12:11:02.420",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161133,1775736898422,169.84839344,1e-06,2,"2026-04-09T12:14:58.422",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161138,1775737558137,-300.0,0.0001108,2,"2026-04-09T12:25:58.137",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161139,1775737558164,-150.0,0.0001108,2,"2026-04-09T12:25:58.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161140,1775737558191,-300.0,0.0001108,2,"2026-04-09T12:25:58.191",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161141,1775737558218,-1200.0,0.0001108,2,"2026-04-09T12:25:58.218",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161142,1775737558244,-250.0,0.0001108,2,"2026-04-09T12:25:58.244",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161143,1775737558270,-581.19769979,0.00011081,2,"2026-04-09T12:25:58.270",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161145,1775737805749,161.0,1e-06,3,"2026-04-09T12:30:05.749",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161148,1775737832438,-200.0,0.000108,3,"2026-04-09T12:30:32.438",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161149,1775737832448,-296.2484482,0.000109,3,"2026-04-09T12:30:32.448",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161150,1775737832591,-103.7515518,0.000109,3,"2026-04-09T12:30:32.591",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161151,1775737832601,-367.5852002,0.00010987,2,"2026-04-09T12:30:32.601",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161152,1775737832614,-832.4147998,0.00010987,2,"2026-04-09T12:30:32.614",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161153,1775737832624,-300.0,0.00010987,2,"2026-04-09T12:30:32.624",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161154,1775737832634,-600.0,0.00010988,2,"2026-04-09T12:30:32.634",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161155,1775737832644,-600.0,0.00010988,2,"2026-04-09T12:30:32.644",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161156,1775737832654,-600.0,0.00010988,2,"2026-04-09T12:30:32.654",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161157,1775737832664,-600.0,0.00010988,2,"2026-04-09T12:30:32.664",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161158,1775737832674,-150.0,0.0001108,2,"2026-04-09T12:30:32.674",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161159,1775737832683,-3258.0728075,0.00011081,2,"2026-04-09T12:30:32.683",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161160,1775737832693,-5278.463,0.00011081,2,"2026-04-09T12:30:32.693",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161161,1775737832704,-4011.05901572,0.00011099,2,"2026-04-09T12:30:32.704",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161162,1775737832713,-1678.99,0.00011123,2,"2026-04-09T12:30:32.713",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161163,1775737832723,-1935.95,0.00011155,2,"2026-04-09T12:30:32.723",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161164,1775737832733,-500.0,0.00011173,2,"2026-04-09T12:30:32.733",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161165,1775737832743,-1156.41848616,0.00011174,2,"2026-04-09T12:30:32.743",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161166,1775737832754,-2929.187,0.00011179,2,"2026-04-09T12:30:32.754",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161167,1775737832763,-169.324,0.00011179,2,"2026-04-09T12:30:32.763",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161168,1775737832773,-751.95,0.0001118,2,"2026-04-09T12:30:32.773",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161169,1775737832783,-500.0,0.0001118,2,"2026-04-09T12:30:32.783",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161170,1775737832792,-500.0,0.0001118,2,"2026-04-09T12:30:32.792",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161171,1775737832803,-500.0,0.0001118,2,"2026-04-09T12:30:32.803",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161173,1775737832813,-500.0,0.0001118,2,"2026-04-09T12:30:32.813",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161175,1775737832823,-500.0,0.0001118,2,"2026-04-09T12:30:32.823",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161177,1775737832833,-500.0,0.0001118,2,"2026-04-09T12:30:32.833",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161179,1775737832842,-500.0,0.0001118,2,"2026-04-09T12:30:32.842",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161181,1775737832852,-500.0,0.0001118,2,"2026-04-09T12:30:32.852",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161183,1775737832862,-500.0,0.0001118,2,"2026-04-09T12:30:32.862",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161185,1775737832872,-500.0,0.0001118,2,"2026-04-09T12:30:32.872",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161186,1775737832883,-500.0,0.0001118,2,"2026-04-09T12:30:32.883",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161187,1775737832892,-500.0,0.0001118,2,"2026-04-09T12:30:32.892",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161188,1775737832902,-500.0,0.0001118,2,"2026-04-09T12:30:32.902",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161189,1775737832912,-500.0,0.0001118,2,"2026-04-09T12:30:32.912",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161190,1775737832921,-500.0,0.0001118,2,"2026-04-09T12:30:32.921",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161191,1775737832931,-500.0,0.0001118,2,"2026-04-09T12:30:32.931",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161192,1775737832941,-500.0,0.0001118,2,"2026-04-09T12:30:32.941",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161193,1775737832952,-500.0,0.0001118,2,"2026-04-09T12:30:32.952",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161194,1775737832962,-500.0,0.0001118,2,"2026-04-09T12:30:32.962",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161195,1775737832971,-500.0,0.0001118,2,"2026-04-09T12:30:32.971",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161196,1775737832981,-500.0,0.0001118,2,"2026-04-09T12:30:32.981",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161197,1775737832991,-500.0,0.0001118,2,"2026-04-09T12:30:32.991",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161198,1775737833001,-500.0,0.0001118,2,"2026-04-09T12:30:33.001",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161199,1775737833011,-500.0,0.0001118,2,"2026-04-09T12:30:33.011",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161200,1775737833020,-500.0,0.0001118,2,"2026-04-09T12:30:33.020",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161201,1775737833030,-500.0,0.0001118,2,"2026-04-09T12:30:33.030",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161202,1775737833040,-500.0,0.0001118,2,"2026-04-09T12:30:33.040",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161203,1775737833050,-500.0,0.0001118,2,"2026-04-09T12:30:33.050",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161204,1775737833060,-500.0,0.0001118,2,"2026-04-09T12:30:33.060",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161205,1775737833070,-500.0,0.0001118,2,"2026-04-09T12:30:33.070",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161206,1775737833080,-500.0,0.0001118,2,"2026-04-09T12:30:33.080",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161207,1775737833089,-500.0,0.0001118,2,"2026-04-09T12:30:33.089",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161208,1775737833099,-176.18250085,0.0001118,2,"2026-04-09T12:30:33.099",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161209,1775737833109,-500.0,0.0001118,2,"2026-04-09T12:30:33.109",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161210,1775737833118,-500.0,0.0001118,2,"2026-04-09T12:30:33.118",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161211,1775737833128,-500.0,0.0001118,2,"2026-04-09T12:30:33.128",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161212,1775737833138,-500.0,0.0001118,2,"2026-04-09T12:30:33.138",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161213,1775737833148,-500.0,0.0001118,2,"2026-04-09T12:30:33.148",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161214,1775737833158,-500.0,0.0001118,2,"2026-04-09T12:30:33.158",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161215,1775737833167,-500.0,0.0001118,2,"2026-04-09T12:30:33.167",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161216,1775737833177,-500.0,0.0001118,2,"2026-04-09T12:30:33.177",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161217,1775737833187,-290.5476369,0.0001118,2,"2026-04-09T12:30:33.187",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161218,1775737833196,-500.0,0.0001118,2,"2026-04-09T12:30:33.196",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161219,1775737833206,-320.1875806,0.0001118,2,"2026-04-09T12:30:33.206",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161220,1775737833216,-599.76569999,0.00011181,2,"2026-04-09T12:30:33.216",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161221,1775737833226,-409.38809113,0.00011181,2,"2026-04-09T12:30:33.226",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161222,1775737833236,-54679.87163692,0.00011181,2,"2026-04-09T12:30:33.236",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161223,1775737833249,-10241.77855568,0.00011181,2,"2026-04-09T12:30:33.249",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161224,1775737833261,-49550.99502313,0.00011181,2,"2026-04-09T12:30:33.261",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161225,1775737833274,-1254.41808677,0.00011181,2,"2026-04-09T12:30:33.274",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161226,1775737833285,-819.1793169,0.00011181,2,"2026-04-09T12:30:33.285",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161227,1775737833298,-625.17785379,0.00011181,2,"2026-04-09T12:30:33.298",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161228,1775737833387,-805.848,0.00011181,2,"2026-04-09T12:30:33.387",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161234,1775737838694,-318.16121497,0.00011171,2,"2026-04-09T12:30:38.694",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161235,1775737838704,-138568.22601754,0.00011181,2,"2026-04-09T12:30:38.704",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161273,1775737842209,-1293.03667092,0.00011081,2,"2026-04-09T12:30:42.209",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161274,1775737842219,-3407.73068197,0.00011181,2,"2026-04-09T12:30:42.219",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161275,1775737842251,-1216.94604558,0.00011181,2,"2026-04-09T12:30:42.251",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161278,1775737843943,-355980.00000033,0.00011181,2,"2026-04-09T12:30:43.943",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161279,1775737844127,-447.15178001,0.00011181,2,"2026-04-09T12:30:44.127",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161298,1775737846474,-11955.48796363,0.00011181,2,"2026-04-09T12:30:46.474",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161299,1775737846842,-979.765,0.00011181,2,"2026-04-09T12:30:46.842",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161321,1775738152129,225.88,5.484e-05,2,"2026-04-09T12:35:52.129",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161322,1775738152235,225.88,5.772e-05,2,"2026-04-09T12:35:52.235",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161323,1775738152304,225.88,6.061e-05,2,"2026-04-09T12:35:52.304",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161324,1775738152355,225.88,6.349e-05,2,"2026-04-09T12:35:52.355",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161325,1775738152416,225.88,6.638e-05,2,"2026-04-09T12:35:52.416",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161326,1775738152506,225.88,6.927e-05,2,"2026-04-09T12:35:52.506",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161327,1775738152549,225.88,7.215e-05,2,"2026-04-09T12:35:52.549",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161328,1775738152600,225.88,7.504e-05,2,"2026-04-09T12:35:52.600",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161329,1775738152768,225.88,7.792e-05,2,"2026-04-09T12:35:52.768",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161330,1775738153303,225.88,8.081e-05,2,"2026-04-09T12:35:53.303",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161331,1775738153365,225.88,8.37e-05,2,"2026-04-09T12:35:53.365",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161332,1775738153424,225.88,8.658e-05,2,"2026-04-09T12:35:53.424",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161333,1775738297193,169.61,8.207e-05,2,"2026-04-09T12:38:17.193",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161353,1775738750164,-225.88,8.947e-05,2,"2026-04-09T12:45:50.164",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161354,1775738750185,-150.0,8.947e-05,2,"2026-04-09T12:45:50.185",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161355,1775738750207,-250.0,8.947e-05,2,"2026-04-09T12:45:50.207",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161356,1775738750228,-278.0,8.947e-05,2,"2026-04-09T12:45:50.228",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161357,1775738750250,-267.79541215,8.947e-05,2,"2026-04-09T12:45:50.250",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161358,1775738750270,-250.0,9.139e-05,2,"2026-04-09T12:45:50.270",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161359,1775738750293,-225.88,9.235e-05,2,"2026-04-09T12:45:50.293",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161360,1775738750315,-645.181258,9.476e-05,2,"2026-04-09T12:45:50.315",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161361,1775738750337,-5.13261338,9.524e-05,2,"2026-04-09T12:45:50.337",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161363,1775738948114,-220.74738662,9.524e-05,2,"2026-04-09T12:49:08.114",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161364,1775738948136,-250.0,9.524e-05,2,"2026-04-09T12:49:08.136",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161365,1775738948156,-500.0,9.564e-05,2,"2026-04-09T12:49:08.156",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161366,1775738948179,-225.88,9.813e-05,2,"2026-04-09T12:49:08.179",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161367,1775738948200,-1200.0,9.839e-05,2,"2026-04-09T12:49:08.200",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161368,1775738948220,-300.0,9.84e-05,2,"2026-04-09T12:49:08.220",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161369,1775738948241,-2497.2152116,9.841e-05,2,"2026-04-09T12:49:08.241",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161370,1775738948262,-250.0,9.841e-05,2,"2026-04-09T12:49:08.262",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161371,1775738948282,-150.0,9.999e-05,2,"2026-04-09T12:49:08.282",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161372,1775738948303,-300.0,9.999e-05,2,"2026-04-09T12:49:08.303",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161373,1775738948325,-500.0,0.0001,2,"2026-04-09T12:49:08.325",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161374,1775738948345,-1070.59376783,0.0001,2,"2026-04-09T12:49:08.345",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161375,1775738948367,-500.0,0.0001,2,"2026-04-09T12:49:08.367",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161376,1775738948388,-500.0,0.0001,2,"2026-04-09T12:49:08.388",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161377,1775738948409,-500.0,0.0001,2,"2026-04-09T12:49:08.409",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161378,1775738948430,-500.0,0.0001,2,"2026-04-09T12:49:08.430",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161379,1775738948450,-500.0,0.0001,2,"2026-04-09T12:49:08.450",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161380,1775738948472,-500.0,0.0001,2,"2026-04-09T12:49:08.472",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161381,1775738948886,-500.0,0.0001,2,"2026-04-09T12:49:08.886",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161382,1775738948909,-500.0,0.0001,2,"2026-04-09T12:49:08.909",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161383,1775738948931,-500.0,0.0001,2,"2026-04-09T12:49:08.931",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161384,1775738948953,-500.0,0.0001,2,"2026-04-09T12:49:08.953",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161385,1775738948974,-500.0,0.0001,2,"2026-04-09T12:49:08.974",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161386,1775738948994,-500.0,0.0001,2,"2026-04-09T12:49:08.994",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161387,1775738949015,-500.0,0.0001,2,"2026-04-09T12:49:09.015",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161388,1775738949036,-500.0,0.0001,2,"2026-04-09T12:49:09.036",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161389,1775738949057,-500.0,0.0001,2,"2026-04-09T12:49:09.057",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161390,1775738949081,-500.0,0.0001,2,"2026-04-09T12:49:09.081",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161391,1775738949103,-500.0,0.0001,2,"2026-04-09T12:49:09.103",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161392,1775738949124,-500.0,0.0001,2,"2026-04-09T12:49:09.124",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161393,1775738949145,-500.0,0.0001,2,"2026-04-09T12:49:09.145",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161394,1775738949167,-500.0,0.0001,2,"2026-04-09T12:49:09.167",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161395,1775738949188,-500.0,0.0001,2,"2026-04-09T12:49:09.188",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161396,1775738949210,-500.0,0.0001,2,"2026-04-09T12:49:09.210",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161397,1775738949231,-500.0,0.0001,2,"2026-04-09T12:49:09.231",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161398,1775738949252,-500.0,0.0001,2,"2026-04-09T12:49:09.252",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161399,1775738949272,-500.0,0.0001,2,"2026-04-09T12:49:09.272",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161400,1775738949293,-500.0,0.0001,2,"2026-04-09T12:49:09.293",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161401,1775738949313,-500.0,0.0001,2,"2026-04-09T12:49:09.313",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161402,1775738949336,-500.0,0.0001,2,"2026-04-09T12:49:09.336",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161403,1775738949356,-500.0,0.0001,2,"2026-04-09T12:49:09.356",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161404,1775738949377,-500.0,0.0001,2,"2026-04-09T12:49:09.377",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161405,1775738949398,-500.0,0.0001,2,"2026-04-09T12:49:09.398",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161406,1775738949421,-500.0,0.0001,2,"2026-04-09T12:49:09.421",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161407,1775738949443,-500.0,0.0001,2,"2026-04-09T12:49:09.443",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161408,1775738949464,-500.0,0.0001,2,"2026-04-09T12:49:09.464",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161409,1775738949487,-500.0,0.0001,2,"2026-04-09T12:49:09.487",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161410,1775738949507,-500.0,0.0001,2,"2026-04-09T12:49:09.507",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161411,1775738949528,-500.0,0.0001,2,"2026-04-09T12:49:09.528",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161412,1775738949549,-500.0,0.0001,2,"2026-04-09T12:49:09.549",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161413,1775738949570,-500.0,0.0001,2,"2026-04-09T12:49:09.570",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161414,1775738949592,-500.0,0.0001,2,"2026-04-09T12:49:09.592",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161415,1775738949613,-500.0,0.0001,2,"2026-04-09T12:49:09.613",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161416,1775738949634,-500.0,0.0001,2,"2026-04-09T12:49:09.634",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161417,1775738949656,-500.0,0.0001,2,"2026-04-09T12:49:09.656",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161418,1775738949678,-500.0,0.0001,2,"2026-04-09T12:49:09.678",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161419,1775738949700,-200.0,0.00010047,2,"2026-04-09T12:49:09.700",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161420,1775738949723,-225.88,0.00010101,2,"2026-04-09T12:49:09.723",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161421,1775738949744,-3602.40872682,0.00010127,2,"2026-04-09T12:49:09.744",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161438,1775739031760,-484.0,0.00010046,2,"2026-04-09T12:50:31.760",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161439,1775739031770,-26.0,0.00010046,2,"2026-04-09T12:50:31.770",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161440,1775739031782,-274.0,0.00010046,2,"2026-04-09T12:50:31.782",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161441,1775739031793,-295.0,0.00010046,2,"2026-04-09T12:50:31.793",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161442,1775739031803,-7817.4612623,0.00010047,2,"2026-04-09T12:50:31.803",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161443,1775739031820,-3546.0,0.00010047,2,"2026-04-09T12:50:31.820",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161444,1775739031842,-464.66189715,0.00010047,2,"2026-04-09T12:50:31.842",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161445,1775739031860,-499.50294632,0.00010047,2,"2026-04-09T12:50:31.860",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161446,1775739031872,-41893.68537212,0.00010047,2,"2026-04-09T12:50:31.872",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161447,1775739031889,-332.7359301,0.00010047,2,"2026-04-09T12:50:31.889",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161448,1775739031902,-1610.89109739,0.00010047,2,"2026-04-09T12:50:31.902",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161449,1775739031923,-756.18617286,0.00010047,2,"2026-04-09T12:50:31.923",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161450,1775739031936,-96061.88532176,0.00010047,2,"2026-04-09T12:50:31.936",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161452,1775739031947,-927.42127318,0.00010127,2,"2026-04-09T12:50:31.947",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161454,1775739031957,-249.0,0.00010173,2,"2026-04-09T12:50:31.957",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161455,1775739031967,-1218.0,0.00010197,2,"2026-04-09T12:50:31.967",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161457,1775739031977,-883.0,0.00010218,2,"2026-04-09T12:50:31.977",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161460,1775739031988,-717.0,0.00010221,2,"2026-04-09T12:50:31.988",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161461,1775739031998,-907.0,0.00010231,2,"2026-04-09T12:50:31.998",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161463,1775739032008,-209.00930196,0.0001025,2,"2026-04-09T12:50:32.008",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161465,1775739032018,-1121.0,0.00010252,2,"2026-04-09T12:50:32.018",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161466,1775739032028,-906.0,0.00010266,2,"2026-04-09T12:50:32.028",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161467,1775739032038,-150.0,0.000103,2,"2026-04-09T12:50:32.038",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161468,1775739032047,-269.0,0.00010361,2,"2026-04-09T12:50:32.047",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161469,1775739032059,-155.0,0.00010381,2,"2026-04-09T12:50:32.059",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161470,1775739032069,-225.88,0.0001039,2,"2026-04-09T12:50:32.069",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161471,1775739032081,-1779.17671687,0.00010476,2,"2026-04-09T12:50:32.081",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161472,1775739032091,-250.0,0.00010476,2,"2026-04-09T12:50:32.091",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161473,1775739032101,-1057.0,0.00010543,2,"2026-04-09T12:50:32.101",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161474,1775739032111,-500.0,0.00010603,2,"2026-04-09T12:50:32.111",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161475,1775739032121,-225.88,0.00010678,2,"2026-04-09T12:50:32.121",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161476,1775739032132,-500.0,0.00010773,2,"2026-04-09T12:50:32.132",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161477,1775739032143,-107683.21412718,0.00010781,2,"2026-04-09T12:50:32.143",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161478,1775739032157,-48363.53521287,0.00010781,2,"2026-04-09T12:50:32.157",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161479,1775739032171,-20077.34134245,0.00010781,2,"2026-04-09T12:50:32.171",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161480,1775739032184,-500.0,0.00010781,2,"2026-04-09T12:50:32.184",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161484,1775739039973,-468.16687524,0.0001078,2,"2026-04-09T12:50:39.973",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161496,1775739041649,-31.83312476,0.0001078,2,"2026-04-09T12:50:41.649",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161497,1775739041660,-500.0,0.0001078,2,"2026-04-09T12:50:41.660",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161498,1775739041675,-465.95020518,0.0001078,2,"2026-04-09T12:50:41.675",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161499,1775739041685,-500.0,0.0001078,2,"2026-04-09T12:50:41.685",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161500,1775739041695,-500.0,0.0001078,2,"2026-04-09T12:50:41.695",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161501,1775739041705,-500.0,0.0001078,2,"2026-04-09T12:50:41.705",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161502,1775739041716,-500.0,0.0001078,2,"2026-04-09T12:50:41.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161503,1775739041726,-500.0,0.0001078,2,"2026-04-09T12:50:41.726",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161504,1775739041736,-500.0,0.0001078,2,"2026-04-09T12:50:41.736",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161505,1775739041746,-500.0,0.0001078,2,"2026-04-09T12:50:41.746",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161506,1775739041756,-240.06273021,0.0001078,2,"2026-04-09T12:50:41.756",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161507,1775739042151,-259.93726979,0.0001078,2,"2026-04-09T12:50:42.151",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161508,1775739042162,-282.52882133,0.0001078,2,"2026-04-09T12:50:42.162",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161516,1775739042675,-217.47117867,0.0001078,2,"2026-04-09T12:50:42.675",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161517,1775739042686,-500.0,0.0001078,2,"2026-04-09T12:50:42.686",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161518,1775739042696,-500.0,0.0001078,2,"2026-04-09T12:50:42.696",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161519,1775739042706,-500.0,0.0001078,2,"2026-04-09T12:50:42.706",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161520,1775739042716,-500.0,0.0001078,2,"2026-04-09T12:50:42.716",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161521,1775739042725,-500.0,0.0001078,2,"2026-04-09T12:50:42.725",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161522,1775739042735,-500.0,0.0001078,2,"2026-04-09T12:50:42.735",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161523,1775739042747,-500.0,0.0001078,2,"2026-04-09T12:50:42.747",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161524,1775739042757,-500.0,0.0001078,2,"2026-04-09T12:50:42.757",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161525,1775739042766,-500.0,0.0001078,2,"2026-04-09T12:50:42.766",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161526,1775739042776,-500.0,0.0001078,2,"2026-04-09T12:50:42.776",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161527,1775739042787,-500.0,0.0001078,2,"2026-04-09T12:50:42.787",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161528,1775739042796,-500.0,0.0001078,2,"2026-04-09T12:50:42.796",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161529,1775739042806,-500.0,0.0001078,2,"2026-04-09T12:50:42.806",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161530,1775739042816,-500.0,0.0001078,2,"2026-04-09T12:50:42.816",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161531,1775739042825,-500.0,0.0001078,2,"2026-04-09T12:50:42.825",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161532,1775739042835,-612.91105047,0.0001078,2,"2026-04-09T12:50:42.835",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161533,1775739042845,-309.42434094,0.0001078,2,"2026-04-09T12:50:42.845",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161534,1775739042854,-4377.71627966,0.00010781,2,"2026-04-09T12:50:42.854",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161535,1775739042872,-3141.96488605,0.00010781,2,"2026-04-09T12:50:42.872",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161536,1775739042932,-0.00093975,0.00010781,2,"2026-04-09T12:50:42.932",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161575,1775739046554,-500.0,0.00010781,2,"2026-04-09T12:50:46.554",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161577,1775739046564,-641.6,0.00010781,2,"2026-04-09T12:50:46.564",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161579,1775739046576,-436.54,0.00010781,2,"2026-04-09T12:50:46.576",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161602,1775739700571,-1000.0,9.809e-05,2,"2026-04-09T13:01:40.571",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161603,1775739703074,-200.0,9.809e-05,2,"2026-04-09T13:01:43.074",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161604,1775739703097,-150.0,9.809e-05,2,"2026-04-09T13:01:43.097",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161605,1775739703118,-300.0,9.809e-05,2,"2026-04-09T13:01:43.118",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161606,1775739703140,-300.0,9.809e-05,2,"2026-04-09T13:01:43.140",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161607,1775739703162,-50.0,9.81e-05,2,"2026-04-09T13:01:43.162",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161608,1775739703257,-450.0,9.81e-05,2,"2026-04-09T13:01:43.257",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161609,1775739703279,-550.0,9.81e-05,2,"2026-04-09T13:01:43.279",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161610,1775739703363,-950.0,9.81e-05,2,"2026-04-09T13:01:43.363",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161611,1775739703386,-50.0,9.81e-05,2,"2026-04-09T13:01:43.386",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161612,1775739703547,-233.25,9.81e-05,2,"2026-04-09T13:01:43.547",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161613,1775739703570,-766.75,9.81e-05,2,"2026-04-09T13:01:43.570",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161614,1775739704410,-1000.0,9.81e-05,2,"2026-04-09T13:01:44.410",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161615,1775739704813,-1000.0,9.81e-05,2,"2026-04-09T13:01:44.813",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161616,1775739705256,-1000.0,9.81e-05,2,"2026-04-09T13:01:45.256",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161617,1775739705704,-1000.0,9.81e-05,2,"2026-04-09T13:01:45.704",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161618,1775739706105,-1000.0,9.81e-05,2,"2026-04-09T13:01:46.105",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161619,1775739706531,-1000.0,9.81e-05,2,"2026-04-09T13:01:46.531",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161620,1775739706937,-1000.0,9.81e-05,2,"2026-04-09T13:01:46.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161621,1775739707238,-1000.0,9.81e-05,2,"2026-04-09T13:01:47.238",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161622,1775739707646,-1000.0,9.81e-05,2,"2026-04-09T13:01:47.646",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161623,1775739708041,-1000.0,9.81e-05,2,"2026-04-09T13:01:48.041",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161624,1775739708343,-1000.0,9.81e-05,2,"2026-04-09T13:01:48.343",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161625,1775739708753,-1000.0,9.81e-05,2,"2026-04-09T13:01:48.753",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161626,1775739709161,-1000.0,9.81e-05,2,"2026-04-09T13:01:49.161",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161627,1775739709573,-1000.0,9.81e-05,2,"2026-04-09T13:01:49.573",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161628,1775739709925,-1000.0,9.81e-05,2,"2026-04-09T13:01:49.925",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161629,1775739710280,-1000.0,9.81e-05,2,"2026-04-09T13:01:50.280",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161630,1775739710692,-1000.0,9.81e-05,2,"2026-04-09T13:01:50.692",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161631,1775739711546,-1000.0,9.81e-05,2,"2026-04-09T13:01:51.546",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161632,1775739711641,-1000.0,9.81e-05,2,"2026-04-09T13:01:51.641",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161633,1775739711838,-1000.0,9.81e-05,2,"2026-04-09T13:01:51.838",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161634,1775739712315,-1000.0,9.81e-05,2,"2026-04-09T13:01:52.315",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161635,1775739712726,-1000.0,9.81e-05,2,"2026-04-09T13:01:52.726",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161636,1775739713862,-1000.0,9.81e-05,2,"2026-04-09T13:01:53.862",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161637,1775739713904,-1000.0,9.81e-05,2,"2026-04-09T13:01:53.904",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161638,1775739713969,-1000.0,9.81e-05,2,"2026-04-09T13:01:53.969",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161639,1775739714333,-1000.0,9.81e-05,2,"2026-04-09T13:01:54.333",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161640,1775739715467,-1000.0,9.81e-05,2,"2026-04-09T13:01:55.467",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161641,1775739715913,-1000.0,9.81e-05,2,"2026-04-09T13:01:55.913",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161642,1775739716560,-1000.0,9.81e-05,2,"2026-04-09T13:01:56.560",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161643,1775739716829,-1000.0,9.81e-05,2,"2026-04-09T13:01:56.829",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161644,1775739717469,-1000.0,9.81e-05,2,"2026-04-09T13:01:57.469",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161645,1775739717691,-1000.0,9.81e-05,2,"2026-04-09T13:01:57.691",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161646,1775739718106,-1000.0,9.81e-05,2,"2026-04-09T13:01:58.106",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161647,1775739718522,-1000.0,9.81e-05,2,"2026-04-09T13:01:58.522",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161648,1775739718971,-1000.0,9.81e-05,2,"2026-04-09T13:01:58.971",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161649,1775739719291,-1000.0,9.81e-05,2,"2026-04-09T13:01:59.291",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161650,1775739719787,-1000.0,9.81e-05,2,"2026-04-09T13:01:59.787",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161651,1775739720242,-1000.0,9.81e-05,2,"2026-04-09T13:02:00.242",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161652,1775739720654,-1000.0,9.81e-05,2,"2026-04-09T13:02:00.654",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161653,1775739721084,-1000.0,9.81e-05,2,"2026-04-09T13:02:01.084",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161654,1775739721511,-1000.0,9.81e-05,2,"2026-04-09T13:02:01.511",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161655,1775739721929,-1000.0,9.81e-05,2,"2026-04-09T13:02:01.929",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161656,1775739722336,-1000.0,9.81e-05,2,"2026-04-09T13:02:02.336",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161657,1775739722802,-1000.0,9.81e-05,2,"2026-04-09T13:02:02.802",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161658,1775739723112,-1000.0,9.81e-05,2,"2026-04-09T13:02:03.112",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161659,1775739723447,-1000.0,9.81e-05,2,"2026-04-09T13:02:03.447",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161660,1775739723525,-1000.0,9.81e-05,2,"2026-04-09T13:02:03.525",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161661,1775739725577,-1000.0,9.81e-05,2,"2026-04-09T13:02:05.577",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161662,1775739726083,-1000.0,9.81e-05,2,"2026-04-09T13:02:06.083",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161663,1775739726126,-1000.0,9.81e-05,2,"2026-04-09T13:02:06.126",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161664,1775739726251,-1000.0,9.81e-05,2,"2026-04-09T13:02:06.251",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161665,1775739726352,-1000.0,9.81e-05,2,"2026-04-09T13:02:06.352",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161666,1775739727700,-1000.0,9.81e-05,2,"2026-04-09T13:02:07.700",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161667,1775739728570,-1000.0,9.81e-05,2,"2026-04-09T13:02:08.570",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161668,1775739729475,-1000.0,9.81e-05,2,"2026-04-09T13:02:09.475",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161669,1775739736699,-925.41,9.81e-05,2,"2026-04-09T13:02:16.699",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161670,1775739736723,-74.59,9.81e-05,2,"2026-04-09T13:02:16.723",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161671,1775739759665,-1000.0,9.81e-05,2,"2026-04-09T13:02:39.665",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161672,1775739765730,-1000.0,9.81e-05,2,"2026-04-09T13:02:45.730",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161673,1775739766935,-1000.0,9.81e-05,2,"2026-04-09T13:02:46.935",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161674,1775739767721,-1000.0,9.81e-05,2,"2026-04-09T13:02:47.721",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161675,1775739768173,-1000.0,9.81e-05,2,"2026-04-09T13:02:48.173",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161676,1775739768483,-1000.0,9.81e-05,2,"2026-04-09T13:02:48.483",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161677,1775739768937,-1000.0,9.81e-05,2,"2026-04-09T13:02:48.937",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161678,1775739769260,-1000.0,9.81e-05,2,"2026-04-09T13:02:49.260",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161679,1775739771160,-1000.0,9.81e-05,2,"2026-04-09T13:02:51.160",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161680,1775739771547,-1000.0,9.81e-05,2,"2026-04-09T13:02:51.547",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161681,1775739773534,-1000.0,9.81e-05,2,"2026-04-09T13:02:53.534",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161682,1775739774358,-1000.0,9.81e-05,2,"2026-04-09T13:02:54.358",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161683,1775739775100,-1000.0,9.81e-05,2,"2026-04-09T13:02:55.100",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161684,1775739775816,-1000.0,9.81e-05,2,"2026-04-09T13:02:55.816",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161685,1775739776686,-1000.0,9.81e-05,2,"2026-04-09T13:02:56.686",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161686,1775739777572,-1000.0,9.81e-05,2,"2026-04-09T13:02:57.572",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161687,1775739783558,-300.0,9.809e-05,2,"2026-04-09T13:03:03.558",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161688,1775739783581,-300.0,9.809e-05,2,"2026-04-09T13:03:03.581",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161689,1775739783606,-157.0,9.81e-05,2,"2026-04-09T13:03:03.606",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161693,1775739862142,-1000.0,9.81e-05,2,"2026-04-09T13:04:22.142",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161694,1775739864009,-1000.0,9.81e-05,2,"2026-04-09T13:04:24.009",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161695,1775739864100,-1000.0,9.81e-05,2,"2026-04-09T13:04:24.100",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161696,1775739864211,-1000.0,9.81e-05,2,"2026-04-09T13:04:24.211",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161697,1775739864526,-1000.0,9.81e-05,2,"2026-04-09T13:04:24.526",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161698,1775739864877,-1000.0,9.81e-05,2,"2026-04-09T13:04:24.877",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161699,1775739865242,-1000.0,9.81e-05,2,"2026-04-09T13:04:25.242",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161700,1775739865690,-1000.0,9.81e-05,2,"2026-04-09T13:04:25.690",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161701,1775739866272,-1000.0,9.81e-05,2,"2026-04-09T13:04:26.272",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161702,1775739866537,-1000.0,9.81e-05,2,"2026-04-09T13:04:26.537",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161703,1775739867015,-1000.0,9.81e-05,2,"2026-04-09T13:04:27.015",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161704,1775739867459,-1000.0,9.81e-05,2,"2026-04-09T13:04:27.459",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161705,1775739867809,-1000.0,9.81e-05,2,"2026-04-09T13:04:27.809",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161706,1775739868458,-1000.0,9.81e-05,2,"2026-04-09T13:04:28.458",0.0004672,98.82,0.9682860618238269,5881236839.971413]
[420161707,1775739924877,-1000.0,9.81e-05,2,"2026-04-09T13:05:24.877",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161708,1775739926323,-1000.0,9.81e-05,2,"2026-04-09T13:05:26.323",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161709,1775739927304,-1000.0,9.81e-05,2,"2026-04-09T13:05:27.304",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161710,1775739928777,-1000.0,9.81e-05,2,"2026-04-09T13:05:28.777",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161711,1775739930425,-526.4081596,9.81e-05,2,"2026-04-09T13:05:30.425",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161712,1775739952176,-233.76698089,9.911e-05,2,"2026-04-09T13:05:52.176",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161713,1775739952200,-233.72,9.936e-05,2,"2026-04-09T13:05:52.200",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161714,1775739952225,-152.08911426,0.00010011,2,"2026-04-09T13:05:52.225",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161715,1775739981627,-203.53,9.819e-05,7,"2026-04-09T13:06:21.627",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161716,1775739981650,-248.76,9.822e-05,7,"2026-04-09T13:06:21.650",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161717,1775740031531,-1700.33088574,0.00010011,2,"2026-04-09T13:07:11.531",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161718,1775740031554,-611.56377896,0.00010451,2,"2026-04-09T13:07:11.554",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161719,1775740136698,-588.43622104,0.00010451,2,"2026-04-09T13:08:56.698",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161720,1775740136723,-1354.56377896,0.00010452,2,"2026-04-09T13:08:56.723",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161724,1775740231804,-166.66,0.00010118,2,"2026-04-09T13:10:31.804",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161726,1775740231814,-260.99,0.00010452,2,"2026-04-09T13:10:31.814",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161728,1775740231827,-27.39910639,0.00010452,2,"2026-04-09T13:10:31.827",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161729,1775740231837,-228.11093789,0.00010452,2,"2026-04-09T13:10:31.837",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161730,1775740231849,-17.32528315,0.00010452,2,"2026-04-09T13:10:31.849",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161731,1775740231859,-233.72,0.00010488,2,"2026-04-09T13:10:31.859",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161732,1775740231869,-500.0,0.00010548,2,"2026-04-09T13:10:31.869",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161733,1775740231878,-116.56924652,0.0001057,2,"2026-04-09T13:10:31.878",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161734,1775740231890,-33.43075348,0.0001057,2,"2026-04-09T13:10:31.890",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161735,1775740231900,-300.0,0.0001057,2,"2026-04-09T13:10:31.900",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161736,1775740231910,-300.0,0.0001057,2,"2026-04-09T13:10:31.910",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161737,1775740231920,-1200.0,0.0001057,2,"2026-04-09T13:10:31.920",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161738,1775740231931,-4962.23883175,0.00010571,2,"2026-04-09T13:10:31.931",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161745,1775740233476,-1163.04741298,0.00010571,2,"2026-04-09T13:10:33.476",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161746,1775740233534,-11237.48396771,0.00010571,2,"2026-04-09T13:10:33.534",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161747,1775740233547,-7853.76,0.00010571,2,"2026-04-09T13:10:33.547",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161748,1775740233558,-404.33532838,0.00010571,2,"2026-04-09T13:10:33.558",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161749,1775740233582,-10695.53247044,0.00010571,2,"2026-04-09T13:10:33.582",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161750,1775740233594,-400.0,0.00010571,2,"2026-04-09T13:10:33.594",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161751,1775740233606,-59063.82985212,0.00010571,2,"2026-04-09T13:10:33.606",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161752,1775740233618,-312.56603662,0.00010571,2,"2026-04-09T13:10:33.618",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161753,1775740233627,-55108.9231,0.00010575,2,"2026-04-09T13:10:33.627",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161754,1775740233637,-2500.0,0.000106,2,"2026-04-09T13:10:33.637",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161755,1775740233647,-1385.55978501,0.0001067,2,"2026-04-09T13:10:33.647",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161756,1775740233656,-500.0,0.00010673,2,"2026-04-09T13:10:33.656",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161757,1775740233666,-176.20779835,0.00010673,2,"2026-04-09T13:10:33.666",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161758,1775740233675,-500.0,0.00010673,2,"2026-04-09T13:10:33.675",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161759,1775740233685,-500.0,0.00010673,2,"2026-04-09T13:10:33.685",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161760,1775740233694,-309.42434094,0.00010674,2,"2026-04-09T13:10:33.694",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161761,1775740233704,-500.0,0.00010674,2,"2026-04-09T13:10:33.704",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161762,1775740233713,-447.0,0.00010674,2,"2026-04-09T13:10:33.713",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161763,1775740233722,-500.0,0.00010674,2,"2026-04-09T13:10:33.722",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161764,1775740233731,-33044.9118,0.00010675,2,"2026-04-09T13:10:33.731",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161765,1775740233740,-17454.68332352,0.00010681,2,"2026-04-09T13:10:33.740",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161766,1775740233753,-35027.94957648,0.00010681,2,"2026-04-09T13:10:33.753",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161767,1775740233762,-3377.0,0.000107,5,"2026-04-09T13:10:33.762",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161768,1775740233771,-46427.95020112,0.000107,2,"2026-04-09T13:10:33.771",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161769,1775740233828,-500.0,0.00010674,2,"2026-04-09T13:10:33.828",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161770,1775740233837,-500.0,0.00010674,2,"2026-04-09T13:10:33.837",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161771,1775740233846,-97.89225197,0.00010674,2,"2026-04-09T13:10:33.846",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161776,1775740238067,-387.85191081,0.00010674,2,"2026-04-09T13:10:38.067",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161844,1775740242661,-14.25583722,0.00010674,2,"2026-04-09T13:10:42.661",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161846,1775740242671,-500.0,0.00010674,2,"2026-04-09T13:10:42.671",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161847,1775740242680,-500.0,0.00010674,2,"2026-04-09T13:10:42.680",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161848,1775740242690,-222.62134774,0.00010674,2,"2026-04-09T13:10:42.690",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161852,1775740245851,-286.65043086,0.00010674,2,"2026-04-09T13:10:45.851",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161853,1775740245860,-243.20956914,0.00010674,2,"2026-04-09T13:10:45.860",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161858,1775740636555,200.89,5.103e-05,2,"2026-04-09T13:17:16.555",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161859,1775740636639,200.89,5.372e-05,2,"2026-04-09T13:17:16.639",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161860,1775740636848,200.89,5.64e-05,2,"2026-04-09T13:17:16.848",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161861,1775740637050,200.89,5.909e-05,2,"2026-04-09T13:17:17.050",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161862,1775740637258,200.89,6.178e-05,2,"2026-04-09T13:17:17.258",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161863,1775740637656,200.89,6.446e-05,2,"2026-04-09T13:17:17.656",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161864,1775740637858,200.89,6.715e-05,2,"2026-04-09T13:17:17.858",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161865,1775740638059,200.89,6.983e-05,2,"2026-04-09T13:17:18.059",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161866,1775740638268,200.89,7.252e-05,2,"2026-04-09T13:17:18.268",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161867,1775740638467,200.89,7.521e-05,2,"2026-04-09T13:17:18.467",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161868,1775740638661,200.89,7.789e-05,2,"2026-04-09T13:17:18.661",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161869,1775740638895,200.89,8.058e-05,2,"2026-04-09T13:17:18.895",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161870,1775740639067,200.89,8.327e-05,2,"2026-04-09T13:17:19.067",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161871,1775740639274,200.89,8.595e-05,2,"2026-04-09T13:17:19.274",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161872,1775740639477,200.89,8.864e-05,2,"2026-04-09T13:17:19.477",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161897,1775741139149,-200.89,9.132e-05,2,"2026-04-09T13:25:39.149",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161898,1775741139172,-200.89,9.401e-05,2,"2026-04-09T13:25:39.172",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161899,1775741139194,-200.89,9.67e-05,2,"2026-04-09T13:25:39.194",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161900,1775741139214,-481.98,9.774e-05,2,"2026-04-09T13:25:39.214",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161901,1775741139236,-200.89,9.938e-05,2,"2026-04-09T13:25:39.236",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161902,1775741139259,-250.0,0.00010046,2,"2026-04-09T13:25:39.259",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161903,1775741139280,-250.0,0.00010046,2,"2026-04-09T13:25:39.280",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161904,1775741139301,-300.0,0.00010195,2,"2026-04-09T13:25:39.301",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161905,1775741139322,-479.49726768,0.00010195,2,"2026-04-09T13:25:39.322",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161911,1775741161889,196.56195374,0.0001611,120,"2026-04-09T13:26:01.889",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161912,1775741205189,411.8898624,0.000161,120,"2026-04-09T13:26:45.189",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161914,1775741293177,-358.43,0.0001611,120,"2026-04-09T13:28:13.177",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161915,1775741347095,-412.85613034,9.062e-05,2,"2026-04-09T13:29:07.095",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161916,1775741347118,-871.87486966,9.539e-05,2,"2026-04-09T13:29:07.118",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161917,1775741433048,-244.12513034,9.539e-05,2,"2026-04-09T13:30:33.048",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161918,1775741433057,-1116.0,0.00010041,2,"2026-04-09T13:30:33.057",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161919,1775741433067,-1200.0,0.00010195,2,"2026-04-09T13:30:33.067",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161920,1775741433076,-300.0,0.00010195,2,"2026-04-09T13:30:33.076",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161921,1775741433086,-150.0,0.00010195,2,"2026-04-09T13:30:33.086",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161922,1775741433095,-3674.96,0.00010196,2,"2026-04-09T13:30:33.095",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161923,1775741433105,-453.90053298,0.00010196,2,"2026-04-09T13:30:33.105",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161924,1775741433117,-1623.06639354,0.00010196,2,"2026-04-09T13:30:33.117",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161925,1775741433138,-3761.15307348,0.00010196,2,"2026-04-09T13:30:33.138",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161926,1775741433147,-200.89,0.00010207,2,"2026-04-09T13:30:33.147",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161927,1775741433156,-406.0,0.00010421,2,"2026-04-09T13:30:33.156",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161928,1775741433166,-250.0,0.00010474,2,"2026-04-09T13:30:33.166",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161929,1775741433176,-557.34523078,0.000105,2,"2026-04-09T13:30:33.176",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161930,1775741433185,-1685.0995,0.000105,2,"2026-04-09T13:30:33.185",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161931,1775741433194,-500.0,0.00010521,2,"2026-04-09T13:30:33.194",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161932,1775741433204,-1116.0,0.00010569,2,"2026-04-09T13:30:33.204",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161933,1775741433214,-333.0,0.00010572,2,"2026-04-09T13:30:33.214",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161934,1775741433223,-500.0,0.00010573,2,"2026-04-09T13:30:33.223",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161935,1775741433232,-272.92539408,0.00010573,2,"2026-04-09T13:30:33.232",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161936,1775741433242,-222.0,0.00010589,2,"2026-04-09T13:30:33.242",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161937,1775741433251,-150.0,0.00010589,2,"2026-04-09T13:30:33.251",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161938,1775741433260,-2343.349,0.0001059,2,"2026-04-09T13:30:33.260",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161939,1775741433270,-169.324,0.0001059,2,"2026-04-09T13:30:33.270",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161940,1775741433278,-155.0,0.0001059,2,"2026-04-09T13:30:33.278",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161941,1775741433288,-290.07533782,0.0001059,2,"2026-04-09T13:30:33.288",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161942,1775741433298,-200.0,0.00010594,2,"2026-04-09T13:30:33.298",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161943,1775741433307,-1156.41848616,0.00010594,2,"2026-04-09T13:30:33.307",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161944,1775741433317,-151.0,0.00010594,2,"2026-04-09T13:30:33.317",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161945,1775741433327,-151.0,0.00010594,2,"2026-04-09T13:30:33.327",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161946,1775741433336,-798.52,0.00010599,2,"2026-04-09T13:30:33.336",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161947,1775741433346,-162.13301055,0.00010599,2,"2026-04-09T13:30:33.346",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161948,1775741433355,-500.0,0.00010599,2,"2026-04-09T13:30:33.355",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161949,1775741433364,-500.0,0.00010599,2,"2026-04-09T13:30:33.364",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161950,1775741433374,-500.0,0.00010599,2,"2026-04-09T13:30:33.374",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161951,1775741433383,-500.0,0.00010599,2,"2026-04-09T13:30:33.383",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161952,1775741433392,-500.0,0.00010599,2,"2026-04-09T13:30:33.392",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161953,1775741433402,-500.0,0.00010599,2,"2026-04-09T13:30:33.402",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161954,1775741433413,-500.0,0.00010599,2,"2026-04-09T13:30:33.413",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161955,1775741433422,-174.73320406,0.00010599,2,"2026-04-09T13:30:33.422",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161956,1775741433433,-500.0,0.00010599,2,"2026-04-09T13:30:33.433",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161957,1775741433443,-500.0,0.00010599,2,"2026-04-09T13:30:33.443",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161958,1775741433452,-500.0,0.00010599,2,"2026-04-09T13:30:33.452",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161959,1775741433462,-500.0,0.00010599,2,"2026-04-09T13:30:33.462",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161960,1775741433472,-500.0,0.00010599,2,"2026-04-09T13:30:33.472",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161961,1775741433481,-500.0,0.00010599,2,"2026-04-09T13:30:33.481",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161962,1775741433491,-500.0,0.00010599,2,"2026-04-09T13:30:33.491",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161963,1775741433501,-500.0,0.00010599,2,"2026-04-09T13:30:33.501",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161964,1775741433511,-500.0,0.00010599,2,"2026-04-09T13:30:33.511",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161965,1775741433522,-500.0,0.00010599,2,"2026-04-09T13:30:33.522",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161966,1775741433531,-500.0,0.00010599,2,"2026-04-09T13:30:33.531",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161967,1775741433541,-500.0,0.00010599,2,"2026-04-09T13:30:33.541",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161968,1775741433551,-500.0,0.00010599,2,"2026-04-09T13:30:33.551",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161969,1775741433560,-500.0,0.00010599,2,"2026-04-09T13:30:33.560",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161970,1775741433570,-500.0,0.00010599,2,"2026-04-09T13:30:33.570",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161971,1775741433580,-500.0,0.00010599,2,"2026-04-09T13:30:33.580",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161972,1775741433589,-500.0,0.00010599,2,"2026-04-09T13:30:33.589",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161973,1775741433599,-500.0,0.00010599,2,"2026-04-09T13:30:33.599",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161974,1775741433608,-500.0,0.00010599,2,"2026-04-09T13:30:33.608",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161975,1775741433618,-338.47513496,0.00010599,2,"2026-04-09T13:30:33.618",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161976,1775741433632,-49.18976753,0.00010599,2,"2026-04-09T13:30:33.632",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161977,1775741433643,-247.18022847,0.00010599,2,"2026-04-09T13:30:33.643",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161978,1775741433655,-252.81977153,0.00010599,2,"2026-04-09T13:30:33.655",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161979,1775741433664,-500.0,0.00010599,2,"2026-04-09T13:30:33.664",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161980,1775741433675,-500.0,0.00010599,2,"2026-04-09T13:30:33.675",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161981,1775741433685,-500.0,0.00010599,2,"2026-04-09T13:30:33.685",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161982,1775741433696,-500.0,0.00010599,2,"2026-04-09T13:30:33.696",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161983,1775741433705,-500.0,0.00010599,2,"2026-04-09T13:30:33.705",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161984,1775741433716,-500.0,0.00010599,2,"2026-04-09T13:30:33.716",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161985,1775741433726,-478.82279285,0.00010599,2,"2026-04-09T13:30:33.726",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161986,1775741433752,-21.17720715,0.00010599,2,"2026-04-09T13:30:33.752",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161987,1775741433762,-346.39582707,0.00010599,2,"2026-04-09T13:30:33.762",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161988,1775741433772,-248.81304675,0.00010599,2,"2026-04-09T13:30:33.772",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161989,1775741433784,-251.18695325,0.00010599,2,"2026-04-09T13:30:33.784",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161990,1775741433794,-250.0,0.00010599,2,"2026-04-09T13:30:33.794",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161991,1775741433804,-500.0,0.00010599,2,"2026-04-09T13:30:33.804",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161992,1775741433813,-500.0,0.00010599,2,"2026-04-09T13:30:33.813",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161993,1775741433822,-500.0,0.00010599,2,"2026-04-09T13:30:33.822",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161994,1775741433832,-500.0,0.00010599,2,"2026-04-09T13:30:33.832",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161995,1775741433842,-500.0,0.00010599,2,"2026-04-09T13:30:33.842",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161996,1775741433851,-500.0,0.00010599,2,"2026-04-09T13:30:33.851",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161997,1775741433860,-500.0,0.00010599,2,"2026-04-09T13:30:33.860",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161998,1775741433870,-500.0,0.00010599,2,"2026-04-09T13:30:33.870",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420161999,1775741433880,-500.0,0.00010599,2,"2026-04-09T13:30:33.880",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162000,1775741433890,-500.0,0.00010599,2,"2026-04-09T13:30:33.890",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162001,1775741433900,-500.0,0.00010599,2,"2026-04-09T13:30:33.900",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162002,1775741433909,-500.0,0.00010599,2,"2026-04-09T13:30:33.909",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162003,1775741433918,-150.8908691,0.00010599,2,"2026-04-09T13:30:33.918",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162004,1775741433929,-500.0,0.00010599,2,"2026-04-09T13:30:33.929",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162005,1775741433939,-130859.30398299,0.000106,2,"2026-04-09T13:30:33.939",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162006,1775741433951,-31249.28883146,0.000106,2,"2026-04-09T13:30:33.951",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162007,1775741433963,-13984.9631222,0.000106,2,"2026-04-09T13:30:33.963",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162008,1775741434002,-895.86861586,0.000106,2,"2026-04-09T13:30:34.002",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162025,1775741438148,-500.0,0.00010599,2,"2026-04-09T13:30:38.148",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162027,1775741438158,-4397.49151961,0.000106,2,"2026-04-09T13:30:38.158",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162034,1775741438260,-131.31516528,0.000106,2,"2026-04-09T13:30:38.260",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162046,1775741438438,-613643.55893624,0.000106,2,"2026-04-09T13:30:38.438",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162048,1775741438450,-2033.82018423,0.000106,2,"2026-04-09T13:30:38.450",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162050,1775741438462,-2526.9143444,0.000106,2,"2026-04-09T13:30:38.462",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162284,1775741440637,-354964.14519773,0.000106,2,"2026-04-09T13:30:40.637",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162287,1775741440648,-20480.2158,0.000106,2,"2026-04-09T13:30:40.648",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162289,1775741440658,-7452.2178771,0.00010622,2,"2026-04-09T13:30:40.658",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162290,1775741440668,-34236.8377179,0.00010625,2,"2026-04-09T13:30:40.668",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162293,1775741440678,-7369.1328702,0.00010625,2,"2026-04-09T13:30:40.678",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162295,1775741440688,-142069.9469385,0.00010625,2,"2026-04-09T13:30:40.688",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162297,1775741440698,-1421.7287241,0.00010625,2,"2026-04-09T13:30:40.698",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162299,1775741440709,-151.0,0.00010625,2,"2026-04-09T13:30:40.709",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162301,1775741440718,-151.0,0.00010625,2,"2026-04-09T13:30:40.718",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162303,1775741440727,-151.0,0.00010625,2,"2026-04-09T13:30:40.727",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162304,1775741440737,-151.0,0.00010625,2,"2026-04-09T13:30:40.737",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162306,1775741440747,-151.0,0.00010625,2,"2026-04-09T13:30:40.747",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162308,1775741440757,-151.0,0.00010625,2,"2026-04-09T13:30:40.757",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162310,1775741440766,-151.0,0.00010625,2,"2026-04-09T13:30:40.766",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162313,1775741440778,-238.936369,0.00010625,2,"2026-04-09T13:30:40.778",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162315,1775741440788,-238.936369,0.00010625,2,"2026-04-09T13:30:40.788",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162317,1775741440797,-238.936369,0.00010625,2,"2026-04-09T13:30:40.797",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162319,1775741440807,-238.936369,0.00010625,2,"2026-04-09T13:30:40.807",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162321,1775741440817,-500.0,0.00010673,2,"2026-04-09T13:30:40.817",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162323,1775741440826,-500.0,0.00010673,2,"2026-04-09T13:30:40.826",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162325,1775741440837,-500.0,0.00010673,2,"2026-04-09T13:30:40.837",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162327,1775741440846,-160.20305427,0.00010673,2,"2026-04-09T13:30:40.846",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162329,1775741440856,-3445.4,0.00010673,2,"2026-04-09T13:30:40.856",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162331,1775741440866,-1000.0,0.00010675,2,"2026-04-09T13:30:40.866",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162333,1775741440877,-151.0,0.00010697,2,"2026-04-09T13:30:40.877",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162335,1775741440886,-194.390739,0.00010697,2,"2026-04-09T13:30:40.886",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162337,1775741440895,-700.0,0.00010699,2,"2026-04-09T13:30:40.895",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162338,1775741440904,-500.0,0.00010699,2,"2026-04-09T13:30:40.904",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162340,1775741440913,-150173.73679191,0.000107,2,"2026-04-09T13:30:40.913",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162342,1775741440922,-200.0,0.000107,2,"2026-04-09T13:30:40.922",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162344,1775741440932,-182.63130009,0.000107,2,"2026-04-09T13:30:40.932",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162346,1775741440942,-200.0,0.000107,2,"2026-04-09T13:30:40.942",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162348,1775741440952,-151.0,0.000107,2,"2026-04-09T13:30:40.952",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162350,1775741440962,-151.0,0.000107,2,"2026-04-09T13:30:40.962",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162353,1775741440972,-151.0,0.000107,2,"2026-04-09T13:30:40.972",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162355,1775741440982,-151.0,0.000107,2,"2026-04-09T13:30:40.982",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162357,1775741440991,-161.35302,0.000107,2,"2026-04-09T13:30:40.991",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162359,1775741441001,-151.0,0.000107,2,"2026-04-09T13:30:41.001",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162361,1775741441011,-151.0,0.000107,2,"2026-04-09T13:30:41.011",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162363,1775741441020,-238.936369,0.000107,2,"2026-04-09T13:30:41.020",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162365,1775741441030,-238.936369,0.000107,2,"2026-04-09T13:30:41.030",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162367,1775741441040,-238.936369,0.000107,2,"2026-04-09T13:30:41.040",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162369,1775741441050,-238.936369,0.000107,2,"2026-04-09T13:30:41.050",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162371,1775741441060,-200.0,0.000107,2,"2026-04-09T13:30:41.060",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162373,1775741441070,-300.0,0.000107,3,"2026-04-09T13:30:41.070",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162375,1775741441079,-287.399362,0.000107,2,"2026-04-09T13:30:41.079",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162377,1775741441090,-287.399362,0.000107,2,"2026-04-09T13:30:41.090",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162379,1775741441099,-287.399362,0.000107,2,"2026-04-09T13:30:41.099",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162381,1775741441109,-287.399362,0.000107,2,"2026-04-09T13:30:41.109",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162383,1775741441120,-254.405063,0.00010725,2,"2026-04-09T13:30:41.120",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162385,1775741441130,-350.0,0.00010783,2,"2026-04-09T13:30:41.130",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162386,1775741441139,-700.0,0.000108,3,"2026-04-09T13:30:41.139",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162388,1775741441148,-200.0,0.00010807,2,"2026-04-09T13:30:41.148",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162390,1775741441160,-200.0,0.00010807,2,"2026-04-09T13:30:41.160",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162392,1775741441169,-181.0,0.0001087,2,"2026-04-09T13:30:41.169",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162394,1775741441179,-798.52,0.00010873,2,"2026-04-09T13:30:41.179",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162396,1775741441188,-150.0,0.000109,2,"2026-04-09T13:30:41.188",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162398,1775741441200,-1100.0,0.000109,3,"2026-04-09T13:30:41.200",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162401,1775741441210,-200.0,0.00010915,2,"2026-04-09T13:30:41.210",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162403,1775741441222,-200.0,0.00010915,2,"2026-04-09T13:30:41.222",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162405,1775741441231,-500.0,0.00010959,2,"2026-04-09T13:30:41.231",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162406,1775741441240,-150.0,0.00010959,2,"2026-04-09T13:30:41.240",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162409,1775741441250,-2006.87,0.00010959,2,"2026-04-09T13:30:41.250",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162411,1775741441260,-1051.89,0.00010959,2,"2026-04-09T13:30:41.260",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162413,1775741441270,-151.0,0.00010959,2,"2026-04-09T13:30:41.270",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162415,1775741441282,-151.0,0.00010959,2,"2026-04-09T13:30:41.282",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162417,1775741441292,-151.0,0.00010959,2,"2026-04-09T13:30:41.292",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162418,1775741441301,-151.0,0.00010959,2,"2026-04-09T13:30:41.301",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162420,1775741441311,-151.0,0.00010959,2,"2026-04-09T13:30:41.311",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162422,1775741441321,-151.0,0.00010959,2,"2026-04-09T13:30:41.321",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162424,1775741441331,-151.0,0.00010959,2,"2026-04-09T13:30:41.331",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162426,1775741441341,-500.0,0.00010973,2,"2026-04-09T13:30:41.341",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162429,1775741441351,-191.82156556,0.00011,2,"2026-04-09T13:30:41.351",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162431,1775741441360,-200.0,0.00011024,2,"2026-04-09T13:30:41.360",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162433,1775741441370,-233.72,0.0001104,2,"2026-04-09T13:30:41.370",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162434,1775741441380,-501.0,0.00011068,2,"2026-04-09T13:30:41.380",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162436,1775741441390,-16731.47948769,0.000111,2,"2026-04-09T13:30:41.390",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162439,1775741441399,-2000.0,0.0001111,2,"2026-04-09T13:30:41.399",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162441,1775741441409,-500.0,0.00011121,2,"2026-04-09T13:30:41.409",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162443,1775741441419,-151.0,0.00011125,2,"2026-04-09T13:30:41.419",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162444,1775741441428,-151.0,0.00011125,2,"2026-04-09T13:30:41.428",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162446,1775741441438,-151.0,0.00011125,2,"2026-04-09T13:30:41.438",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162448,1775741441448,-151.0,0.00011125,2,"2026-04-09T13:30:41.448",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162450,1775741441458,-1116.0,0.00011126,2,"2026-04-09T13:30:41.458",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162452,1775741441467,-200.0,0.00011142,2,"2026-04-09T13:30:41.467",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162454,1775741441476,-1199.20597015,0.00011142,2,"2026-04-09T13:30:41.476",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162456,1775741441486,-798.52,0.00011147,2,"2026-04-09T13:30:41.486",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162458,1775741441495,-2000.0,0.0001116,2,"2026-04-09T13:30:41.495",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162460,1775741441505,-151.0,0.0001117,2,"2026-04-09T13:30:41.505",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162462,1775741441514,-151.0,0.0001117,2,"2026-04-09T13:30:41.514",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162464,1775741441524,-2000.0,0.00011181,2,"2026-04-09T13:30:41.524",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162466,1775741441534,-2000.0,0.00011181,2,"2026-04-09T13:30:41.534",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162468,1775741441543,-2000.0,0.0001121,2,"2026-04-09T13:30:41.543",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162470,1775741441553,-1680.0,0.00011214,2,"2026-04-09T13:30:41.553",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162472,1775741441562,-287.399362,0.00011214,2,"2026-04-09T13:30:41.562",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162474,1775741441572,-287.399362,0.00011214,2,"2026-04-09T13:30:41.572",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162477,1775741441582,-287.399362,0.00011214,2,"2026-04-09T13:30:41.582",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162478,1775741441592,-287.399362,0.00011214,2,"2026-04-09T13:30:41.592",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162481,1775741441602,-195.0,0.00011215,2,"2026-04-09T13:30:41.602",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162482,1775741441611,-195.0,0.00011215,2,"2026-04-09T13:30:41.611",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162485,1775741441621,-195.0,0.00011215,2,"2026-04-09T13:30:41.621",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162486,1775741441631,-2500.0,0.00011215,2,"2026-04-09T13:30:41.631",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162488,1775741441640,-2500.0,0.00011215,2,"2026-04-09T13:30:41.640",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162490,1775741441650,-2500.0,0.00011215,2,"2026-04-09T13:30:41.650",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162492,1775741441659,-2500.0,0.00011215,2,"2026-04-09T13:30:41.659",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162494,1775741441669,-2500.0,0.00011215,2,"2026-04-09T13:30:41.669",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162496,1775741441679,-600.0,0.00011215,2,"2026-04-09T13:30:41.679",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162498,1775741441688,-600.0,0.00011215,2,"2026-04-09T13:30:41.688",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162500,1775741441698,-600.0,0.00011215,2,"2026-04-09T13:30:41.698",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162502,1775741441707,-600.0,0.00011215,2,"2026-04-09T13:30:41.707",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162505,1775741441718,-600.0,0.00011215,2,"2026-04-09T13:30:41.718",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162507,1775741441728,-1000.0,0.00011221,2,"2026-04-09T13:30:41.728",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162509,1775741441738,-1000.0,0.00011221,2,"2026-04-09T13:30:41.738",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162511,1775741441748,-68460.5959888,0.00011254,2,"2026-04-09T13:30:41.748",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162513,1775741441758,-151.0,0.00011254,2,"2026-04-09T13:30:41.758",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162515,1775741441767,-151.0,0.00011254,2,"2026-04-09T13:30:41.767",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162517,1775741441777,-223.499398,0.00011254,2,"2026-04-09T13:30:41.777",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162519,1775741441789,-238.936369,0.00011254,2,"2026-04-09T13:30:41.789",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162521,1775741441799,-238.936369,0.00011254,2,"2026-04-09T13:30:41.799",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162523,1775741441809,-238.936369,0.00011254,2,"2026-04-09T13:30:41.809",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162525,1775741441818,-238.936369,0.00011254,2,"2026-04-09T13:30:41.818",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162527,1775741441830,-151.0,0.00011254,2,"2026-04-09T13:30:41.830",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162529,1775741441840,-151.0,0.00011254,2,"2026-04-09T13:30:41.840",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162530,1775741441849,-154.724888,0.00011254,2,"2026-04-09T13:30:41.849",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162532,1775741441859,-151.0,0.00011254,2,"2026-04-09T13:30:41.859",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162534,1775741441869,-287.399362,0.00011254,2,"2026-04-09T13:30:41.869",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162535,1775741441878,-287.399362,0.00011254,2,"2026-04-09T13:30:41.878",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162536,1775741441888,-287.399362,0.00011254,2,"2026-04-09T13:30:41.888",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162537,1775741441900,-287.399362,0.00011254,2,"2026-04-09T13:30:41.900",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162538,1775741441909,-2000.0,0.0001126,2,"2026-04-09T13:30:41.909",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162540,1775741441919,-151.0,0.0001127,2,"2026-04-09T13:30:41.919",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162541,1775741441929,-151.0,0.0001127,2,"2026-04-09T13:30:41.929",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162543,1775741441939,-150.0,0.00011287,2,"2026-04-09T13:30:41.939",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162545,1775741441948,-2000.0,0.00011328,2,"2026-04-09T13:30:41.948",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162547,1775741441958,-557.34523076,0.000114,2,"2026-04-09T13:30:41.958",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162549,1775741441968,-798.52,0.00011421,2,"2026-04-09T13:30:41.968",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162551,1775741441978,-304.13,0.00011484,2,"2026-04-09T13:30:41.978",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162553,1775741441987,-350.0,0.00011494,2,"2026-04-09T13:30:41.987",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162554,1775741441997,-5623.71,0.00011507,2,"2026-04-09T13:30:41.997",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162555,1775741442006,-379.630017,0.00011545,2,"2026-04-09T13:30:42.006",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162556,1775741442016,-233.72,0.00011592,2,"2026-04-09T13:30:42.016",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162557,1775741442026,-255.0,0.00011616,2,"2026-04-09T13:30:42.026",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162558,1775741442036,-200.0,0.0001169,2,"2026-04-09T13:30:42.036",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162559,1775741442046,-349.70698214,0.0001169,2,"2026-04-09T13:30:42.046",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162560,1775741442056,-798.52,0.00011695,2,"2026-04-09T13:30:42.056",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162561,1775741442065,-16731.47948769,0.000117,2,"2026-04-09T13:30:42.065",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162562,1775741442075,-1116.0,0.00011711,2,"2026-04-09T13:30:42.075",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162564,1775741442085,-454.46,0.00011727,2,"2026-04-09T13:30:42.085",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162566,1775741442094,-380.17904012,0.00011727,2,"2026-04-09T13:30:42.094",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162568,1775741442104,-1600.0,0.00011759,2,"2026-04-09T13:30:42.104",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162570,1775741442114,-1500.0,0.00011768,2,"2026-04-09T13:30:42.114",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162572,1775741442124,-1500.0,0.00011768,2,"2026-04-09T13:30:42.124",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162574,1775741442133,-354.76872288,0.0001177,2,"2026-04-09T13:30:42.133",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162576,1775741442143,-576.99343672,0.0001177,2,"2026-04-09T13:30:42.143",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162578,1775741442152,-289.15810347,0.0001177,2,"2026-04-09T13:30:42.152",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162580,1775741442162,-350.0,0.0001178,2,"2026-04-09T13:30:42.162",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162582,1775741442171,-66775.26119405,0.00011781,7,"2026-04-09T13:30:42.171",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162584,1775741442183,-139796.9214627,0.00011781,7,"2026-04-09T13:30:42.183",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162586,1775741442192,-151.0,0.00011781,2,"2026-04-09T13:30:42.192",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162587,1775741442202,-151.0,0.00011781,2,"2026-04-09T13:30:42.202",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162590,1775741442212,-151.0,0.00011781,2,"2026-04-09T13:30:42.212",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162592,1775741442222,-151.0,0.00011781,2,"2026-04-09T13:30:42.222",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162594,1775741442232,-151.0,0.00011781,2,"2026-04-09T13:30:42.232",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162596,1775741442241,-151.0,0.00011781,2,"2026-04-09T13:30:42.241",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162598,1775741442250,-238.936369,0.00011781,2,"2026-04-09T13:30:42.250",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162599,1775741442259,-238.936369,0.00011781,2,"2026-04-09T13:30:42.259",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162601,1775741442270,-238.936369,0.00011781,2,"2026-04-09T13:30:42.270",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162603,1775741442279,-238.936369,0.00011781,2,"2026-04-09T13:30:42.279",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162605,1775741442289,-238.936369,0.00011781,2,"2026-04-09T13:30:42.289",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162607,1775741442299,-238.936369,0.00011781,2,"2026-04-09T13:30:42.299",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162609,1775741442309,-238.936369,0.00011781,2,"2026-04-09T13:30:42.309",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162611,1775741442318,-238.936361,0.00011781,2,"2026-04-09T13:30:42.318",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162613,1775741442327,-151.0,0.00011781,2,"2026-04-09T13:30:42.327",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162615,1775741442337,-151.0,0.00011781,2,"2026-04-09T13:30:42.337",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162617,1775741442346,-151.0,0.00011781,2,"2026-04-09T13:30:42.346",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162619,1775741442356,-179.727262,0.00011781,2,"2026-04-09T13:30:42.356",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162621,1775741442366,-287.399362,0.00011781,2,"2026-04-09T13:30:42.366",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162623,1775741442376,-287.399362,0.00011781,2,"2026-04-09T13:30:42.376",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162625,1775741442385,-287.399362,0.00011781,2,"2026-04-09T13:30:42.385",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162627,1775741442395,-287.399362,0.00011781,2,"2026-04-09T13:30:42.395",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162630,1775741442405,-287.399362,0.00011781,2,"2026-04-09T13:30:42.405",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162632,1775741442415,-287.399362,0.00011781,2,"2026-04-09T13:30:42.415",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162634,1775741442425,-287.399362,0.00011781,2,"2026-04-09T13:30:42.425",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162636,1775741442434,-287.399354,0.00011781,2,"2026-04-09T13:30:42.434",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162638,1775741442444,-166.66,0.00011788,2,"2026-04-09T13:30:42.444",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162640,1775741442454,-212.49912974,0.0001181,2,"2026-04-09T13:30:42.454",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162642,1775741442463,-394.68575946,0.00011897,2,"2026-04-09T13:30:42.463",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162644,1775741442474,-798.52,0.00011969,2,"2026-04-09T13:30:42.474",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162646,1775741442483,-1253.23812227,0.00011984,2,"2026-04-09T13:30:42.483",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162648,1775741442492,-1360.38478201,0.00011984,2,"2026-04-09T13:30:42.492",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162650,1775741442501,-1662.8145683,0.00011997,2,"2026-04-09T13:30:42.501",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162651,1775741442511,-7639.2710829,0.00012001,2,"2026-04-09T13:30:42.511",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162654,1775741442521,-1644.2757974,0.00012001,2,"2026-04-09T13:30:42.521",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162656,1775741442531,-31700.0900126,0.00012001,2,"2026-04-09T13:30:42.531",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162658,1775741442540,-350.0,0.00012029,3,"2026-04-09T13:30:42.540",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162659,1775741442549,-160.0,0.00012054,2,"2026-04-09T13:30:42.549",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162661,1775741442558,-197.600286,0.00012054,2,"2026-04-09T13:30:42.558",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162663,1775741442567,-235.200572,0.00012054,2,"2026-04-09T13:30:42.567",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162666,1775741442577,-160.0,0.00012054,2,"2026-04-09T13:30:42.577",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162668,1775741442587,-295.293999,0.00012054,2,"2026-04-09T13:30:42.587",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162670,1775741442597,-430.587998,0.00012054,2,"2026-04-09T13:30:42.597",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162672,1775741442607,-190.414823,0.00012054,2,"2026-04-09T13:30:42.607",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162674,1775741442618,-205.396106,0.00012054,2,"2026-04-09T13:30:42.618",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162676,1775741442628,-160.0,0.00012054,2,"2026-04-09T13:30:42.628",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162678,1775741442638,-397.612446,0.00012054,2,"2026-04-09T13:30:42.638",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162681,1775741442648,-635.224892,0.00012054,2,"2026-04-09T13:30:42.648",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162683,1775741442658,-160.0,0.00012054,2,"2026-04-09T13:30:42.658",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162685,1775741442669,-215.517552,0.00012054,2,"2026-04-09T13:30:42.669",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162687,1775741442678,-271.035104,0.00012054,2,"2026-04-09T13:30:42.678",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162689,1775741442688,-3371.68681629,0.00012079,2,"2026-04-09T13:30:42.688",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162691,1775741442698,-350.0,0.00012106,2,"2026-04-09T13:30:42.698",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162693,1775741442708,-503.05320118,0.00012115,2,"2026-04-09T13:30:42.708",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162695,1775741442719,-172.559099,0.00012122,2,"2026-04-09T13:30:42.719",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162697,1775741442729,-852.0,0.00012124,5,"2026-04-09T13:30:42.729",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162700,1775741442739,-152.0,0.00012143,3,"2026-04-09T13:30:42.739",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162702,1775741442749,-233.72,0.00012144,2,"2026-04-09T13:30:42.749",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162704,1775741442760,-472.43190661,0.00012156,2,"2026-04-09T13:30:42.760",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162706,1775741442772,-350.0,0.00012198,3,"2026-04-09T13:30:42.772",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162708,1775741442782,-200.0,0.00012238,2,"2026-04-09T13:30:42.782",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162710,1775741442792,-798.52,0.00012243,2,"2026-04-09T13:30:42.792",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162712,1775741442801,-173.0859,0.000123,2,"2026-04-09T13:30:42.801",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162714,1775741442812,-557.34523076,0.000123,2,"2026-04-09T13:30:42.812",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162716,1775741442822,-16731.47948769,0.000123,2,"2026-04-09T13:30:42.822",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162718,1775741442831,-371.0240809,0.00012304,2,"2026-04-09T13:30:42.831",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162720,1775741442841,-1704.5517801,0.00012308,2,"2026-04-09T13:30:42.841",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162722,1775741442851,-366.887522,0.00012308,2,"2026-04-09T13:30:42.851",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162724,1775741442860,-7073.2461612,0.00012308,2,"2026-04-09T13:30:42.860",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162726,1775741442870,-620.74589584,0.00012313,2,"2026-04-09T13:30:42.870",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162728,1775741442880,-1000.0,0.00012316,2,"2026-04-09T13:30:42.880",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162730,1775741442890,-1000.0,0.00012316,2,"2026-04-09T13:30:42.890",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162732,1775741442899,-3101.5822943,0.0001232,2,"2026-04-09T13:30:42.899",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162734,1775741442909,-296.82257109,0.0001232,2,"2026-04-09T13:30:42.909",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162736,1775741442919,-2812.13258928,0.0001232,2,"2026-04-09T13:30:42.919",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162738,1775741442929,-1116.0,0.00012328,2,"2026-04-09T13:30:42.929",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162740,1775741442939,-2351.0,0.00012336,2,"2026-04-09T13:30:42.939",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162742,1775741442949,-168.39,0.00012352,2,"2026-04-09T13:30:42.949",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162745,1775741442959,-168.39,0.00012352,2,"2026-04-09T13:30:42.959",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162747,1775741442969,-1034.63,0.000124,2,"2026-04-09T13:30:42.969",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162750,1775741442979,-973.12,0.000124,2,"2026-04-09T13:30:42.979",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162753,1775741442989,-885.0,0.00012421,5,"2026-04-09T13:30:42.989",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162755,1775741442999,-233.22530173,0.00012486,2,"2026-04-09T13:30:42.999",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162757,1775741443009,-172.56088284,0.00012486,2,"2026-04-09T13:30:43.009",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162759,1775741443019,-798.54,0.00012517,2,"2026-04-09T13:30:43.019",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162761,1775741443029,-269.454935,0.00012657,2,"2026-04-09T13:30:43.029",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162763,1775741443039,-402.673635,0.00012657,2,"2026-04-09T13:30:43.039",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162765,1775741443050,-542.19879,0.00012657,2,"2026-04-09T13:30:43.050",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162767,1775741443060,-293.887571,0.00012657,2,"2026-04-09T13:30:43.060",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162769,1775741443069,-233.72,0.00012697,2,"2026-04-09T13:30:43.069",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162772,1775741443078,-433.0,0.00012739,2,"2026-04-09T13:30:43.078",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162775,1775741443087,-2000.0,0.00012744,2,"2026-04-09T13:30:43.087",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162777,1775741443097,-342.69245863,0.00012756,2,"2026-04-09T13:30:43.097",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162779,1775741443106,-500.0,0.00012756,2,"2026-04-09T13:30:43.106",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162781,1775741443116,-402.92259234,0.00012756,2,"2026-04-09T13:30:43.116",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162783,1775741443125,-174.61919141,0.00012756,2,"2026-04-09T13:30:43.125",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162785,1775741443134,-578.20924308,0.00012756,2,"2026-04-09T13:30:43.134",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162787,1775741443144,-601.3376128,0.00012756,2,"2026-04-09T13:30:43.144",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162789,1775741443154,-1500.0,0.00012756,2,"2026-04-09T13:30:43.154",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162791,1775741443164,-1500.0,0.00012756,2,"2026-04-09T13:30:43.164",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162794,1775741443174,-1500.0,0.00012756,2,"2026-04-09T13:30:43.174",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162797,1775741443183,-1500.0,0.00012756,2,"2026-04-09T13:30:43.183",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162800,1775741443193,-1500.0,0.00012756,2,"2026-04-09T13:30:43.193",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162802,1775741443203,-743.50770149,0.00012756,2,"2026-04-09T13:30:43.203",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162804,1775741443213,-1500.0,0.00012756,2,"2026-04-09T13:30:43.213",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162806,1775741443223,-1500.0,0.00012756,2,"2026-04-09T13:30:43.223",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162808,1775741443234,-1500.0,0.00012756,2,"2026-04-09T13:30:43.234",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162810,1775741443243,-174.61919141,0.00012756,2,"2026-04-09T13:30:43.243",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162812,1775741443254,-1500.0,0.00012756,2,"2026-04-09T13:30:43.254",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162814,1775741443263,-1500.0,0.00012756,2,"2026-04-09T13:30:43.263",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162816,1775741443273,-1500.0,0.00012756,2,"2026-04-09T13:30:43.273",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162818,1775741443283,-1500.0,0.00012756,2,"2026-04-09T13:30:43.283",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162820,1775741443293,-1500.0,0.00012756,2,"2026-04-09T13:30:43.293",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162822,1775741443303,-1500.0,0.00012756,2,"2026-04-09T13:30:43.303",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162824,1775741443313,-1500.0,0.00012756,2,"2026-04-09T13:30:43.313",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162826,1775741443323,-209.40437683,0.00012756,2,"2026-04-09T13:30:43.323",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162828,1775741443333,-1500.0,0.00012756,2,"2026-04-09T13:30:43.333",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162830,1775741443342,-151.0,0.00012756,2,"2026-04-09T13:30:43.342",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162832,1775741443352,-578.20924308,0.00012756,2,"2026-04-09T13:30:43.352",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162835,1775741443362,-155.78213285,0.00012756,2,"2026-04-09T13:30:43.362",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162837,1775741443373,-279.9045709,0.00012756,2,"2026-04-09T13:30:43.373",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162839,1775741443383,-282.83406459,0.00012764,2,"2026-04-09T13:30:43.383",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162841,1775741443393,-200.0,0.00012786,2,"2026-04-09T13:30:43.393",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162842,1775741443403,-168.0,0.00012794,2,"2026-04-09T13:30:43.403",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162844,1775741443413,-500.0,0.00012811,2,"2026-04-09T13:30:43.413",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162846,1775741443423,-151.0,0.00012811,2,"2026-04-09T13:30:43.423",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162848,1775741443433,-444.46811975,0.00012812,2,"2026-04-09T13:30:43.433",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162851,1775741443443,-168.0,0.0001284,2,"2026-04-09T13:30:43.443",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162853,1775741443452,-500.0,0.00012866,2,"2026-04-09T13:30:43.452",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162854,1775741443462,-151.0,0.00012866,2,"2026-04-09T13:30:43.462",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162856,1775741443472,-168.0,0.00012886,2,"2026-04-09T13:30:43.472",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162859,1775741443482,-817.86472966,0.00012896,2,"2026-04-09T13:30:43.482",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162861,1775741443493,-16731.47948769,0.000129,2,"2026-04-09T13:30:43.493",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162862,1775741443502,-500.0,0.00012921,2,"2026-04-09T13:30:43.502",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162865,1775741443512,-151.0,0.00012921,2,"2026-04-09T13:30:43.512",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162867,1775741443523,-1116.0,0.00012944,2,"2026-04-09T13:30:43.523",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162868,1775741443533,-500.0,0.00012976,2,"2026-04-09T13:30:43.533",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162870,1775741443543,-151.0,0.00012976,2,"2026-04-09T13:30:43.543",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162873,1775741443553,-749.38928744,0.00012984,2,"2026-04-09T13:30:43.553",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162874,1775741443563,-1100.0,0.00013,2,"2026-04-09T13:30:43.563",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162876,1775741443572,-250.0,0.00013,2,"2026-04-09T13:30:43.572",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162878,1775741443581,-168.0,0.00013005,2,"2026-04-09T13:30:43.581",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162880,1775741443591,-151.0,0.00013031,2,"2026-04-09T13:30:43.591",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162882,1775741443602,-1600.0,0.00013066,2,"2026-04-09T13:30:43.602",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162884,1775741443612,-168.0,0.00013066,2,"2026-04-09T13:30:43.612",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162886,1775741443622,-168.0,0.00013067,2,"2026-04-09T13:30:43.622",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162888,1775741443632,-151.0,0.00013086,2,"2026-04-09T13:30:43.632",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162891,1775741443642,-502.0,0.0001311,2,"2026-04-09T13:30:43.642",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162893,1775741443651,-2006.87,0.00013122,2,"2026-04-09T13:30:43.651",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162895,1775741443661,-1021.55,0.00013141,2,"2026-04-09T13:30:43.661",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162897,1775741443672,-151.0,0.00013141,2,"2026-04-09T13:30:43.672",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162899,1775741443682,-168.0,0.00013196,2,"2026-04-09T13:30:43.682",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162901,1775741443692,-151.0,0.00013196,2,"2026-04-09T13:30:43.692",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162902,1775741443701,-557.34523076,0.000132,2,"2026-04-09T13:30:43.701",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162905,1775741443712,-272.92539408,0.00013237,2,"2026-04-09T13:30:43.712",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162907,1775741443722,-3000.0,0.00013244,2,"2026-04-09T13:30:43.722",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162908,1775741443732,-233.72,0.00013249,2,"2026-04-09T13:30:43.732",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162910,1775741443742,-151.0,0.00013251,2,"2026-04-09T13:30:43.742",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162913,1775741443752,-150.0,0.00013261,2,"2026-04-09T13:30:43.752",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162914,1775741443761,-262.32,0.00013261,2,"2026-04-09T13:30:43.761",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162917,1775741443773,-150.0,0.00013261,2,"2026-04-09T13:30:43.773",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162919,1775741443785,-150.0,0.00013261,2,"2026-04-09T13:30:43.785",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162921,1775741443794,-150.0,0.00013261,2,"2026-04-09T13:30:43.794",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162923,1775741443804,-150.0,0.00013261,2,"2026-04-09T13:30:43.804",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162925,1775741443814,-150.0,0.00013261,2,"2026-04-09T13:30:43.814",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162927,1775741443824,-185.45331972,0.00013261,2,"2026-04-09T13:30:43.824",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162929,1775741443833,-500.0,0.00013261,2,"2026-04-09T13:30:43.833",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162931,1775741443844,-500.0,0.00013261,2,"2026-04-09T13:30:43.844",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162933,1775741443854,-500.0,0.00013261,2,"2026-04-09T13:30:43.854",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162935,1775741443864,-500.0,0.00013261,2,"2026-04-09T13:30:43.864",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162937,1775741443877,-500.0,0.00013261,2,"2026-04-09T13:30:43.877",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162939,1775741443887,-500.0,0.00013261,2,"2026-04-09T13:30:43.887",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162941,1775741443898,-500.0,0.00013261,2,"2026-04-09T13:30:43.898",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162943,1775741443909,-500.0,0.00013261,2,"2026-04-09T13:30:43.909",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162945,1775741443919,-500.0,0.00013261,2,"2026-04-09T13:30:43.919",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162947,1775741443930,-500.0,0.00013261,2,"2026-04-09T13:30:43.930",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162949,1775741443939,-500.0,0.00013261,2,"2026-04-09T13:30:43.939",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162951,1775741443950,-500.0,0.00013261,2,"2026-04-09T13:30:43.950",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162953,1775741443960,-500.0,0.00013261,2,"2026-04-09T13:30:43.960",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162956,1775741443970,-500.0,0.00013261,2,"2026-04-09T13:30:43.970",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162958,1775741443979,-321.26673206,0.00013261,2,"2026-04-09T13:30:43.979",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162961,1775741443988,-1000.0,0.00013271,2,"2026-04-09T13:30:43.988",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162963,1775741443998,-603.58833854,0.00013296,2,"2026-04-09T13:30:43.998",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162965,1775741444008,-181.08010149,0.00013304,2,"2026-04-09T13:30:44.008",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162967,1775741444019,-771.01748645,0.00013304,2,"2026-04-09T13:30:44.019",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162969,1775741444031,-181.08010149,0.00013304,2,"2026-04-09T13:30:44.031",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162972,1775741444041,-599.60298507,0.00013304,2,"2026-04-09T13:30:44.041",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162974,1775741444051,-290.26104003,0.00013304,2,"2026-04-09T13:30:44.051",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162976,1775741444061,-151.0,0.00013306,2,"2026-04-09T13:30:44.061",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162978,1775741444071,-1816.53290214,0.0001332,2,"2026-04-09T13:30:44.071",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162980,1775741444080,-459.0,0.0001336,2,"2026-04-09T13:30:44.080",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162981,1775741444089,-151.0,0.00013361,2,"2026-04-09T13:30:44.089",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162983,1775741444098,-308.12,0.00013362,2,"2026-04-09T13:30:44.098",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162985,1775741444108,-454.47775275,0.00013373,2,"2026-04-09T13:30:44.108",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162988,1775741444118,-459.0,0.00013408,2,"2026-04-09T13:30:44.118",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162990,1775741444128,-151.0,0.00013416,2,"2026-04-09T13:30:44.128",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162992,1775741444138,-3240.0,0.00013425,2,"2026-04-09T13:30:44.138",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162994,1775741444147,-894.0,0.00013465,5,"2026-04-09T13:30:44.147",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162996,1775741444157,-151.0,0.00013471,2,"2026-04-09T13:30:44.157",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420162998,1775741444167,-206.69,0.00013477,2,"2026-04-09T13:30:44.167",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163000,1775741444178,-1792.35,0.000135,2,"2026-04-09T13:30:44.178",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163001,1775741444187,-16731.47948769,0.000135,2,"2026-04-09T13:30:44.187",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163004,1775741444197,-151.0,0.00013526,2,"2026-04-09T13:30:44.197",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163006,1775741444207,-3292.0,0.00013569,2,"2026-04-09T13:30:44.207",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163007,1775741444216,-151.0,0.00013581,2,"2026-04-09T13:30:44.216",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163010,1775741444226,-1116.0,0.00013591,2,"2026-04-09T13:30:44.226",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163012,1775741444237,-2394.08152232,0.00013599,2,"2026-04-09T13:30:44.237",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163014,1775741444246,-199.7249,0.000136,2,"2026-04-09T13:30:44.246",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163016,1775741444256,-459.0,0.00013611,2,"2026-04-09T13:30:44.256",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163018,1775741444266,-3275.56,0.00013688,2,"2026-04-09T13:30:44.266",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163020,1775741444274,-300.0,0.00013698,2,"2026-04-09T13:30:44.274",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163054,1775741444597,-500.0,0.00013698,2,"2026-04-09T13:30:44.597",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163056,1775741444607,-500.0,0.00013698,2,"2026-04-09T13:30:44.607",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163058,1775741444617,-497.49770464,0.00013698,2,"2026-04-09T13:30:44.617",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163060,1775741444625,-500.0,0.00013698,2,"2026-04-09T13:30:44.625",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163062,1775741444635,-521.17,0.00013698,2,"2026-04-09T13:30:44.635",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163064,1775741444644,-300.0,0.00013698,2,"2026-04-09T13:30:44.644",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163066,1775741444654,-500.0,0.00013698,2,"2026-04-09T13:30:44.654",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163068,1775741444663,-501.68719961,0.00013698,2,"2026-04-09T13:30:44.663",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163070,1775741444673,-500.0,0.00013698,2,"2026-04-09T13:30:44.673",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163072,1775741444682,-500.0,0.00013698,2,"2026-04-09T13:30:44.682",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163074,1775741444692,-500.0,0.00013698,2,"2026-04-09T13:30:44.692",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163076,1775741444702,-500.0,0.00013698,2,"2026-04-09T13:30:44.702",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163078,1775741444712,-300.0,0.00013698,2,"2026-04-09T13:30:44.712",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163080,1775741444721,-500.0,0.00013698,2,"2026-04-09T13:30:44.721",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163082,1775741444731,-414.63348492,0.00013698,2,"2026-04-09T13:30:44.731",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163084,1775741444740,-612.52,0.00013698,2,"2026-04-09T13:30:44.740",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163086,1775741444750,-500.0,0.00013698,2,"2026-04-09T13:30:44.750",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163088,1775741444760,-500.0,0.00013698,2,"2026-04-09T13:30:44.760",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163090,1775741444770,-500.0,0.00013698,2,"2026-04-09T13:30:44.770",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163092,1775741444782,-500.0,0.00013698,2,"2026-04-09T13:30:44.782",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163094,1775741444791,-500.0,0.00013698,2,"2026-04-09T13:30:44.791",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163096,1775741444801,-500.0,0.00013698,2,"2026-04-09T13:30:44.801",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163098,1775741444810,-500.0,0.00013698,2,"2026-04-09T13:30:44.810",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163100,1775741444820,-500.0,0.00013698,2,"2026-04-09T13:30:44.820",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163102,1775741444830,-500.0,0.00013698,2,"2026-04-09T13:30:44.830",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163104,1775741444841,-500.0,0.00013698,2,"2026-04-09T13:30:44.841",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163106,1775741444850,-500.0,0.00013698,2,"2026-04-09T13:30:44.850",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163108,1775741444860,-500.0,0.00013698,2,"2026-04-09T13:30:44.860",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163110,1775741444870,-500.0,0.00013698,2,"2026-04-09T13:30:44.870",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163112,1775741444880,-500.0,0.00013698,2,"2026-04-09T13:30:44.880",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163115,1775741444890,-500.0,0.00013698,2,"2026-04-09T13:30:44.890",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163117,1775741444899,-500.0,0.00013698,2,"2026-04-09T13:30:44.899",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163119,1775741444909,-500.0,0.00013698,2,"2026-04-09T13:30:44.909",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163121,1775741444918,-500.0,0.00013698,2,"2026-04-09T13:30:44.918",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163123,1775741444929,-500.0,0.00013698,2,"2026-04-09T13:30:44.929",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163124,1775741444939,-500.0,0.00013698,2,"2026-04-09T13:30:44.939",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163126,1775741444948,-500.0,0.00013698,2,"2026-04-09T13:30:44.948",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163129,1775741444959,-500.0,0.00013698,2,"2026-04-09T13:30:44.959",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163131,1775741444968,-500.0,0.00013698,2,"2026-04-09T13:30:44.968",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163133,1775741444978,-500.0,0.00013698,2,"2026-04-09T13:30:44.978",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163134,1775741444987,-500.0,0.00013698,2,"2026-04-09T13:30:44.987",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163136,1775741444997,-500.0,0.00013698,2,"2026-04-09T13:30:44.997",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163139,1775741445007,-500.0,0.00013698,2,"2026-04-09T13:30:45.007",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163141,1775741445018,-500.0,0.00013698,2,"2026-04-09T13:30:45.018",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163143,1775741445027,-500.0,0.00013698,2,"2026-04-09T13:30:45.027",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163145,1775741445038,-500.0,0.00013698,2,"2026-04-09T13:30:45.038",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163147,1775741445048,-500.0,0.00013698,2,"2026-04-09T13:30:45.048",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163149,1775741445058,-500.0,0.00013698,2,"2026-04-09T13:30:45.058",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163151,1775741445068,-500.0,0.00013698,2,"2026-04-09T13:30:45.068",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163153,1775741445078,-500.0,0.00013698,2,"2026-04-09T13:30:45.078",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163155,1775741445087,-500.0,0.00013698,2,"2026-04-09T13:30:45.087",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163157,1775741445097,-500.0,0.00013698,2,"2026-04-09T13:30:45.097",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163159,1775741445106,-500.0,0.00013698,2,"2026-04-09T13:30:45.106",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163161,1775741445116,-500.0,0.00013698,2,"2026-04-09T13:30:45.116",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163163,1775741445125,-501.07144426,0.00013698,2,"2026-04-09T13:30:45.125",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163165,1775741445135,-500.0,0.00013698,2,"2026-04-09T13:30:45.135",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163167,1775741445145,-500.0,0.00013698,2,"2026-04-09T13:30:45.145",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163169,1775741445154,-500.0,0.00013698,2,"2026-04-09T13:30:45.154",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163171,1775741445164,-634.48530782,0.00013698,2,"2026-04-09T13:30:45.164",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163173,1775741445173,-521.4991605,0.00013698,2,"2026-04-09T13:30:45.173",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163175,1775741445182,-505.78,0.00013698,2,"2026-04-09T13:30:45.182",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163177,1775741445191,-505.78,0.00013698,2,"2026-04-09T13:30:45.191",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163179,1775741445200,-505.78,0.00013698,2,"2026-04-09T13:30:45.200",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163181,1775741445210,-505.78,0.00013698,2,"2026-04-09T13:30:45.210",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163183,1775741445219,-500.0,0.00013698,2,"2026-04-09T13:30:45.219",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163185,1775741445229,-500.0,0.00013698,2,"2026-04-09T13:30:45.229",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163187,1775741445238,-500.0,0.00013698,2,"2026-04-09T13:30:45.238",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163189,1775741445248,-500.0,0.00013698,2,"2026-04-09T13:30:45.248",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163191,1775741445257,-500.0,0.00013698,2,"2026-04-09T13:30:45.257",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163193,1775741445268,-500.0,0.00013698,2,"2026-04-09T13:30:45.268",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163194,1775741445277,-500.0,0.00013698,2,"2026-04-09T13:30:45.277",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163197,1775741445288,-500.0,0.00013698,2,"2026-04-09T13:30:45.288",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163199,1775741445297,-500.0,0.00013698,2,"2026-04-09T13:30:45.297",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163201,1775741445306,-500.0,0.00013698,2,"2026-04-09T13:30:45.306",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163203,1775741445316,-500.0,0.00013698,2,"2026-04-09T13:30:45.316",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163205,1775741445325,-500.0,0.00013698,2,"2026-04-09T13:30:45.325",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163207,1775741445335,-500.0,0.00013698,2,"2026-04-09T13:30:45.335",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163209,1775741445344,-500.0,0.00013698,2,"2026-04-09T13:30:45.344",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163211,1775741445353,-171.38948033,0.00013698,2,"2026-04-09T13:30:45.353",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163337,1775741446781,-948.13858542,0.00013599,2,"2026-04-09T13:30:46.781",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163339,1775741446791,-328.61051967,0.00013698,2,"2026-04-09T13:30:46.791",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163341,1775741446800,-500.0,0.00013698,2,"2026-04-09T13:30:46.800",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163342,1775741446810,-500.0,0.00013698,2,"2026-04-09T13:30:46.810",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163344,1775741446819,-500.0,0.00013698,2,"2026-04-09T13:30:46.819",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163346,1775741446828,-500.0,0.00013698,2,"2026-04-09T13:30:46.828",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163348,1775741446838,-500.0,0.00013698,2,"2026-04-09T13:30:46.838",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163350,1775741446848,-500.0,0.00013698,2,"2026-04-09T13:30:46.848",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163353,1775741446858,-500.0,0.00013698,2,"2026-04-09T13:30:46.858",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163355,1775741446867,-500.0,0.00013698,2,"2026-04-09T13:30:46.867",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163357,1775741446877,-500.0,0.00013698,2,"2026-04-09T13:30:46.877",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163358,1775741446886,-80.65843664,0.00013698,2,"2026-04-09T13:30:46.886",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163391,1775741447187,-151.0,0.00011781,2,"2026-04-09T13:30:47.187",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163393,1775741447197,-419.34156336,0.00013698,2,"2026-04-09T13:30:47.197",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163394,1775741447206,-500.0,0.00013698,2,"2026-04-09T13:30:47.206",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163396,1775741447216,-596.17530867,0.00013698,2,"2026-04-09T13:30:47.216",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163398,1775741447226,-118.05428162,0.00013698,2,"2026-04-09T13:30:47.226",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163401,1775741447239,-516.90571838,0.00013698,2,"2026-04-09T13:30:47.239",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163403,1775741447248,-634.96,0.00013698,2,"2026-04-09T13:30:47.248",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163405,1775741447257,-634.96,0.00013698,2,"2026-04-09T13:30:47.257",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163407,1775741447267,-634.96,0.00013698,2,"2026-04-09T13:30:47.267",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163409,1775741447278,-500.0,0.00013698,2,"2026-04-09T13:30:47.278",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163411,1775741447288,-500.0,0.00013698,2,"2026-04-09T13:30:47.288",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163413,1775741447298,-500.0,0.00013698,2,"2026-04-09T13:30:47.298",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163415,1775741447308,-500.0,0.00013698,2,"2026-04-09T13:30:47.308",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163417,1775741447318,-500.0,0.00013698,2,"2026-04-09T13:30:47.318",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163419,1775741447327,-500.0,0.00013698,2,"2026-04-09T13:30:47.327",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163421,1775741447337,-500.0,0.00013698,2,"2026-04-09T13:30:47.337",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163423,1775741447346,-500.0,0.00013698,2,"2026-04-09T13:30:47.346",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163424,1775741447355,-500.0,0.00013698,2,"2026-04-09T13:30:47.355",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163427,1775741447365,-500.0,0.00013698,2,"2026-04-09T13:30:47.365",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163429,1775741447375,-500.0,0.00013698,2,"2026-04-09T13:30:47.375",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163431,1775741447385,-500.0,0.00013698,2,"2026-04-09T13:30:47.385",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163433,1775741447394,-500.0,0.00013698,2,"2026-04-09T13:30:47.394",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163435,1775741447404,-500.0,0.00013698,2,"2026-04-09T13:30:47.404",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163437,1775741447414,-500.0,0.00013698,2,"2026-04-09T13:30:47.414",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163440,1775741447423,-500.0,0.00013698,2,"2026-04-09T13:30:47.423",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163442,1775741447432,-500.0,0.00013698,2,"2026-04-09T13:30:47.432",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163444,1775741447442,-500.0,0.00013698,2,"2026-04-09T13:30:47.442",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163446,1775741447451,-500.0,0.00013698,2,"2026-04-09T13:30:47.451",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163449,1775741447460,-4165.98,0.00013698,2,"2026-04-09T13:30:47.460",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163451,1775741447470,-1359.55972767,0.00013698,2,"2026-04-09T13:30:47.470",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163453,1775741447483,-322.94797957,0.00013698,2,"2026-04-09T13:30:47.483",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163509,1775741447997,-150.0,0.000107,2,"2026-04-09T13:30:47.997",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163511,1775741448006,-173.1369,0.00012,2,"2026-04-09T13:30:48.006",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163513,1775741448016,-2483.47229276,0.00013698,2,"2026-04-09T13:30:48.016",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163515,1775741448026,-3735.32318538,0.00013698,2,"2026-04-09T13:30:48.026",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163517,1775741448038,-430.65681462,0.00013698,2,"2026-04-09T13:30:48.038",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163519,1775741448048,-4.08318538,0.00013698,2,"2026-04-09T13:30:48.048",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163611,1775741473190,499.795,0.000161,120,"2026-04-09T13:31:13.190",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163616,1775741708386,175.0,7.945e-05,2,"2026-04-09T13:35:08.386",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163621,1775742330119,-645.181258,0.00010646,2,"2026-04-09T13:45:30.119",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163622,1775742330141,-1679.41638005,0.000107,5,"2026-04-09T13:45:30.141",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163623,1775742434100,-169.2403155,0.000107,5,"2026-04-09T13:47:14.100",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163631,1775742632516,-3684.0,0.000107,5,"2026-04-09T13:50:32.516",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163632,1775742632526,-250.0,0.0001079,2,"2026-04-09T13:50:32.526",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163633,1775742632536,-150.0,0.0001088,2,"2026-04-09T13:50:32.536",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163634,1775742632546,-218.0,0.0001096,2,"2026-04-09T13:50:32.546",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163635,1775742632556,-267.79541215,0.00010961,2,"2026-04-09T13:50:32.556",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163636,1775742632566,-300.0,0.00011081,2,"2026-04-09T13:50:32.566",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163637,1775742632575,-222.56525066,0.00011082,2,"2026-04-09T13:50:32.575",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163638,1775742632585,-500.0,0.00011082,2,"2026-04-09T13:50:32.585",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163639,1775742632595,-578.20924308,0.00011082,2,"2026-04-09T13:50:32.595",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163640,1775742632605,-205.09278459,0.00011108,2,"2026-04-09T13:50:32.605",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163641,1775742632615,-500.0,0.00011137,2,"2026-04-09T13:50:32.615",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163642,1775742632625,-1116.0,0.00011175,2,"2026-04-09T13:50:32.625",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163644,1775742632636,-170.38230801,0.0001118,2,"2026-04-09T13:50:32.636",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163646,1775742632647,-500.0,0.00011192,2,"2026-04-09T13:50:32.647",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163648,1775742632656,-150.0,0.000112,2,"2026-04-09T13:50:32.656",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163649,1775742632666,-500.0,0.00011247,2,"2026-04-09T13:50:32.666",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163651,1775742632676,-500.0,0.00011302,2,"2026-04-09T13:50:32.676",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163652,1775742632689,-339.0,0.00011333,2,"2026-04-09T13:50:32.689",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163653,1775742632699,-500.0,0.00011357,2,"2026-04-09T13:50:32.699",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163654,1775742632711,-152.0,0.00011403,3,"2026-04-09T13:50:32.711",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163655,1775742632722,-500.0,0.00011412,2,"2026-04-09T13:50:32.722",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163657,1775742632732,-500.0,0.00011467,2,"2026-04-09T13:50:32.732",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163658,1775742632743,-1500.0,0.00011474,2,"2026-04-09T13:50:32.743",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163659,1775742632753,-150.0,0.00011486,2,"2026-04-09T13:50:32.753",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163660,1775742632763,-601.3376128,0.00011487,2,"2026-04-09T13:50:32.763",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163661,1775742632774,-200.0,0.00011487,2,"2026-04-09T13:50:32.774",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163662,1775742632784,-1191.11104075,0.00011487,2,"2026-04-09T13:50:32.784",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163663,1775742632795,-500.0,0.00011487,2,"2026-04-09T13:50:32.795",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163664,1775742632805,-743.50770149,0.00011487,2,"2026-04-09T13:50:32.805",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163665,1775742632815,-1500.0,0.00011487,2,"2026-04-09T13:50:32.815",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163666,1775742632826,-1500.0,0.00011487,2,"2026-04-09T13:50:32.826",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163667,1775742632836,-1500.0,0.00011487,2,"2026-04-09T13:50:32.836",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163668,1775742632847,-1500.0,0.00011487,2,"2026-04-09T13:50:32.847",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163669,1775742632858,-1500.0,0.00011487,2,"2026-04-09T13:50:32.858",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163670,1775742632869,-1500.0,0.00011487,2,"2026-04-09T13:50:32.869",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163671,1775742632879,-1255.90872605,0.00011487,2,"2026-04-09T13:50:32.879",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163672,1775742632890,-174.61919141,0.00011487,2,"2026-04-09T13:50:32.890",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163673,1775742632901,-578.20924308,0.00011487,2,"2026-04-09T13:50:32.901",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163674,1775742632911,-279.9045709,0.00011487,2,"2026-04-09T13:50:32.911",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163675,1775742632922,-500.0,0.00011499,2,"2026-04-09T13:50:32.922",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163676,1775742632931,-500.0,0.00011522,2,"2026-04-09T13:50:32.931",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163677,1775742632941,-1806.18,0.00011567,2,"2026-04-09T13:50:32.941",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163678,1775742632951,-500.0,0.00011577,2,"2026-04-09T13:50:32.951",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163679,1775742632960,-3926.93,0.0001161,2,"2026-04-09T13:50:32.960",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163680,1775742632970,-500.0,0.00011632,2,"2026-04-09T13:50:32.970",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163681,1775742632981,-2000.0,0.00011662,2,"2026-04-09T13:50:32.981",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163682,1775742632991,-500.0,0.00011687,2,"2026-04-09T13:50:32.991",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163683,1775742633001,-500.0,0.00011687,2,"2026-04-09T13:50:33.001",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163684,1775742633011,-1600.0,0.00011696,2,"2026-04-09T13:50:33.011",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163685,1775742633021,-150.0,0.00011719,2,"2026-04-09T13:50:33.021",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163686,1775742633032,-500.0,0.00011742,2,"2026-04-09T13:50:33.032",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163687,1775742633042,-1116.0,0.00011763,2,"2026-04-09T13:50:33.042",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163688,1775742633059,-2500.0,0.0001177,2,"2026-04-09T13:50:33.059",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163689,1775742633070,-1302.91429866,0.0001177,2,"2026-04-09T13:50:33.070",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163690,1775742633085,-1197.08570134,0.0001177,2,"2026-04-09T13:50:33.085",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163691,1775742633096,-2500.0,0.0001177,2,"2026-04-09T13:50:33.096",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163692,1775742633106,-30.40822403,0.0001177,2,"2026-04-09T13:50:33.106",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163693,1775742633120,-2469.59177597,0.0001177,2,"2026-04-09T13:50:33.120",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163694,1775742633130,-439.03464126,0.0001177,2,"2026-04-09T13:50:33.130",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163695,1775742633314,-160.96535874,0.0001177,2,"2026-04-09T13:50:33.314",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163696,1775742633325,-600.0,0.0001177,2,"2026-04-09T13:50:33.325",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163697,1775742633334,-449.21164961,0.0001177,2,"2026-04-09T13:50:33.334",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163698,1775742633344,-600.0,0.0001177,2,"2026-04-09T13:50:33.344",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163699,1775742633355,-600.0,0.0001177,2,"2026-04-09T13:50:33.355",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163700,1775742633365,-2500.0,0.0001177,2,"2026-04-09T13:50:33.365",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163701,1775742633374,-250.0,0.0001177,2,"2026-04-09T13:50:33.374",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163702,1775742633384,-433.09,0.00011773,2,"2026-04-09T13:50:33.384",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163703,1775742633394,-41.02339351,0.00011797,2,"2026-04-09T13:50:33.394",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163704,1775742633419,-458.97660649,0.00011797,2,"2026-04-09T13:50:33.419",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163705,1775742633430,-200.0,0.00011806,2,"2026-04-09T13:50:33.430",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163706,1775742633439,-500.0,0.00011852,2,"2026-04-09T13:50:33.439",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163707,1775742633449,-500.0,0.00011907,2,"2026-04-09T13:50:33.449",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163708,1775742633459,-200.0,0.00012035,2,"2026-04-09T13:50:33.459",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163709,1775742633469,-1235.18214925,0.00012035,2,"2026-04-09T13:50:33.469",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163710,1775742633478,-771.01748645,0.00012035,2,"2026-04-09T13:50:33.478",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163711,1775742633488,-181.08010149,0.00012035,2,"2026-04-09T13:50:33.488",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163712,1775742633498,-269.24240896,0.00012035,2,"2026-04-09T13:50:33.498",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163713,1775742633507,-214.11598379,0.00012035,2,"2026-04-09T13:50:33.507",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163714,1775742633516,-4995.24545176,0.00012087,2,"2026-04-09T13:50:33.516",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163715,1775742633528,-439.78,0.00012087,2,"2026-04-09T13:50:33.528",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163716,1775742633568,-1085.56,0.00012087,2,"2026-04-09T13:50:33.568",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163724,1775742638481,-150.0,0.000111,2,"2026-04-09T13:50:38.481",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163726,1775742638492,-1325.85041645,0.00012087,2,"2026-04-09T13:50:38.492",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163730,1775742641284,-3910.09413179,0.00012087,2,"2026-04-09T13:50:41.284",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163731,1775742641294,-227.18846594,0.00012176,2,"2026-04-09T13:50:41.294",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163732,1775742641384,-192.81153406,0.00012176,2,"2026-04-09T13:50:41.384",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163733,1775742641394,-603.56625049,0.00012383,2,"2026-04-09T13:50:41.394",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163734,1775742641406,-267.24719955,0.00012383,2,"2026-04-09T13:50:41.406",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163735,1775742641479,-245.18654996,0.00012383,2,"2026-04-09T13:50:41.479",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163736,1775742641489,-722.94139412,0.000124,2,"2026-04-09T13:50:41.489",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163738,1775742641633,-429.19235665,0.000124,2,"2026-04-09T13:50:41.633",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163804,1775742642483,-76.06624923,0.000124,2,"2026-04-09T13:50:42.483",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163806,1775742642494,-173.0174,0.000125,2,"2026-04-09T13:50:42.494",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163808,1775742642504,-152.0,0.00012513,4,"2026-04-09T13:50:42.504",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163809,1775742642514,-255.0,0.00012554,2,"2026-04-09T13:50:42.514",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163810,1775742642524,-200.0,0.00012583,2,"2026-04-09T13:50:42.524",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163811,1775742642533,-1280.88388878,0.00012583,2,"2026-04-09T13:50:42.533",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163812,1775742642543,-799.54513345,0.00012583,2,"2026-04-09T13:50:42.543",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163813,1775742642553,-187.78006525,0.00012583,2,"2026-04-09T13:50:42.553",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163814,1775742642563,-159.0,0.00013,2,"2026-04-09T13:50:42.563",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163815,1775742642572,-159.0,0.00013,2,"2026-04-09T13:50:42.572",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163816,1775742642581,-159.0,0.00013,2,"2026-04-09T13:50:42.581",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163817,1775742642591,-1116.0,0.00013002,2,"2026-04-09T13:50:42.591",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163818,1775742642601,-502.0,0.000131,2,"2026-04-09T13:50:42.601",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163820,1775742642612,-16044.70726329,0.0001311,2,"2026-04-09T13:50:42.612",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163834,1775742644566,-2000.0,0.0001312,2,"2026-04-09T13:50:44.566",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163835,1775742644576,-200.0,0.00013131,2,"2026-04-09T13:50:44.576",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163836,1775742644586,-551.85208557,0.00013131,2,"2026-04-09T13:50:44.586",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163866,1775742647579,-381.94310497,0.00013131,2,"2026-04-09T13:50:47.579",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163867,1775742647601,-394.48140212,0.00013131,2,"2026-04-09T13:50:47.601",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163868,1775742647611,-829.12830338,0.00013131,2,"2026-04-09T13:50:47.611",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163869,1775742647621,-194.72792766,0.00013131,2,"2026-04-09T13:50:47.621",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163870,1775742647630,-304.13455165,0.00013137,2,"2026-04-09T13:50:47.630",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163871,1775742647640,-1600.0,0.00013158,2,"2026-04-09T13:50:47.640",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163872,1775742647649,-168.39,0.00013205,2,"2026-04-09T13:50:47.649",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163873,1775742647659,-150.0,0.00013261,2,"2026-04-09T13:50:47.659",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163874,1775742647669,-150.0,0.00013261,2,"2026-04-09T13:50:47.669",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163875,1775742647678,-223.44111523,0.00013261,2,"2026-04-09T13:50:47.678",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163876,1775742647688,-168.4,0.00013285,2,"2026-04-09T13:50:47.688",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163877,1775742647698,-258.06796644,0.0001332,2,"2026-04-09T13:50:47.698",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163878,1775742647708,-587.0,0.00013379,2,"2026-04-09T13:50:47.708",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163879,1775742647717,-1159.0,0.0001338,2,"2026-04-09T13:50:47.717",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163880,1775742647726,-1159.0,0.00013404,2,"2026-04-09T13:50:47.726",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163881,1775742647736,-234.869245,0.00013425,2,"2026-04-09T13:50:47.736",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163882,1775742647746,-410.670087,0.00013425,2,"2026-04-09T13:50:47.746",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163883,1775742647755,-182.201596,0.00013425,2,"2026-04-09T13:50:47.755",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163884,1775742647765,-425.927708,0.00013425,2,"2026-04-09T13:50:47.765",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163885,1775742647775,-1159.0,0.00013432,2,"2026-04-09T13:50:47.775",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163886,1775742647784,-8365.73974386,0.000135,2,"2026-04-09T13:50:47.784",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163887,1775742647795,-3000.0,0.00013518,2,"2026-04-09T13:50:47.795",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163888,1775742647804,-2000.0,0.0001356,2,"2026-04-09T13:50:47.804",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163889,1775742647813,-2000.0,0.0001356,2,"2026-04-09T13:50:47.813",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163890,1775742647823,-2000.0,0.0001358,2,"2026-04-09T13:50:47.823",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163891,1775742647832,-2500.0,0.00013598,2,"2026-04-09T13:50:47.832",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163892,1775742647841,-1000.0,0.00013599,2,"2026-04-09T13:50:47.841",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163893,1775742647851,-2107.5191,0.00013599,2,"2026-04-09T13:50:47.851",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163894,1775742647861,-4155.12597028,0.00013599,2,"2026-04-09T13:50:47.861",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163895,1775742647871,-9232.51442349,0.00013599,2,"2026-04-09T13:50:47.871",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163896,1775742647880,-159.0,0.000136,2,"2026-04-09T13:50:47.880",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163897,1775742647889,-159.0,0.000136,2,"2026-04-09T13:50:47.889",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163898,1775742647898,-159.0,0.000136,2,"2026-04-09T13:50:47.898",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163899,1775742647909,-238.86224178,0.00013613,2,"2026-04-09T13:50:47.909",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163900,1775742647919,-152.0,0.00013623,5,"2026-04-09T13:50:47.919",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163901,1775742647929,-151.0,0.00013637,2,"2026-04-09T13:50:47.929",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163902,1775742647939,-1116.0,0.00013652,2,"2026-04-09T13:50:47.939",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163903,1775742647948,-1000.0,0.00013658,2,"2026-04-09T13:50:47.948",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163904,1775742647958,-1377.42282659,0.00013679,2,"2026-04-09T13:50:47.958",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163905,1775742647968,-200.0,0.00013679,2,"2026-04-09T13:50:47.968",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163906,1775742647977,-979.23599341,0.00013679,2,"2026-04-09T13:50:47.977",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163907,1775742647987,-201.93286099,0.00013679,2,"2026-04-09T13:50:47.987",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163908,1775742647997,-243.66721124,0.00013689,2,"2026-04-09T13:50:47.997",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163909,1775742648007,-500.0,0.00013692,2,"2026-04-09T13:50:48.007",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163910,1775742648016,-151.0,0.00013696,2,"2026-04-09T13:50:48.016",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163911,1775742648026,-214.26260019,0.00013698,2,"2026-04-09T13:50:48.026",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163912,1775742648394,-500.0,0.00013698,2,"2026-04-09T13:50:48.394",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163913,1775742648431,-500.0,0.00013698,2,"2026-04-09T13:50:48.431",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163914,1775742648442,-500.0,0.00013698,2,"2026-04-09T13:50:48.442",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163915,1775742648452,-155.385,0.00013698,2,"2026-04-09T13:50:48.452",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163916,1775742648461,-500.0,0.00013698,2,"2026-04-09T13:50:48.461",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163917,1775742648471,-500.0,0.00013698,2,"2026-04-09T13:50:48.471",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163918,1775742648481,-500.0,0.00013698,2,"2026-04-09T13:50:48.481",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163919,1775742648490,-500.0,0.00013698,2,"2026-04-09T13:50:48.490",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163920,1775742648499,-494.56619197,0.00013698,2,"2026-04-09T13:50:48.499",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163921,1775742648509,-500.0,0.00013698,2,"2026-04-09T13:50:48.509",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163922,1775742648519,-500.0,0.00013698,2,"2026-04-09T13:50:48.519",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163923,1775742648529,-300.8173836,0.00013698,2,"2026-04-09T13:50:48.529",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163924,1775742648538,-175.22,0.00013698,2,"2026-04-09T13:50:48.538",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163925,1775742648547,-500.0,0.00013698,2,"2026-04-09T13:50:48.547",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163926,1775742648557,-500.0,0.00013698,2,"2026-04-09T13:50:48.557",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163927,1775742648566,-500.0,0.00013698,2,"2026-04-09T13:50:48.566",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163928,1775742648576,-500.0,0.00013698,2,"2026-04-09T13:50:48.576",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163929,1775742648588,-500.0,0.00013698,2,"2026-04-09T13:50:48.588",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163930,1775742648598,-279.58838445,0.00013698,2,"2026-04-09T13:50:48.598",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163931,1775742648608,-500.0,0.00013698,2,"2026-04-09T13:50:48.608",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163932,1775742648618,-500.0,0.00013698,2,"2026-04-09T13:50:48.618",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163933,1775742648628,-437.03396529,0.00013698,2,"2026-04-09T13:50:48.628",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163934,1775742648638,-769.88,0.00013698,2,"2026-04-09T13:50:48.638",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163935,1775742648649,-769.88,0.00013698,2,"2026-04-09T13:50:48.649",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163936,1775742648658,-769.88,0.00013698,2,"2026-04-09T13:50:48.658",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163937,1775742648668,-769.88,0.00013698,2,"2026-04-09T13:50:48.668",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163938,1775742648678,-769.88,0.00013698,2,"2026-04-09T13:50:48.678",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163939,1775742648688,-769.88,0.00013698,2,"2026-04-09T13:50:48.688",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163940,1775742648698,-769.88,0.00013698,2,"2026-04-09T13:50:48.698",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163941,1775742648707,-769.88,0.00013698,2,"2026-04-09T13:50:48.707",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163942,1775742648717,-769.88,0.00013698,2,"2026-04-09T13:50:48.717",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163943,1775742648726,-769.88,0.00013698,2,"2026-04-09T13:50:48.726",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163944,1775742648736,-769.88,0.00013698,2,"2026-04-09T13:50:48.736",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163945,1775742648747,-769.88,0.00013698,2,"2026-04-09T13:50:48.747",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163946,1775742648756,-504.59,0.00013698,2,"2026-04-09T13:50:48.756",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163947,1775742648766,-504.59,0.00013698,2,"2026-04-09T13:50:48.766",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163948,1775742648776,-504.59,0.00013698,2,"2026-04-09T13:50:48.776",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163949,1775742648786,-504.59,0.00013698,2,"2026-04-09T13:50:48.786",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163950,1775742648797,-500.0,0.00013698,2,"2026-04-09T13:50:48.797",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163951,1775742648807,-500.0,0.00013698,2,"2026-04-09T13:50:48.807",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163952,1775742648818,-500.0,0.00013698,2,"2026-04-09T13:50:48.818",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163953,1775742648828,-500.0,0.00013698,2,"2026-04-09T13:50:48.828",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163954,1775742648838,-500.0,0.00013698,2,"2026-04-09T13:50:48.838",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163955,1775742648848,-500.0,0.00013698,2,"2026-04-09T13:50:48.848",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163956,1775742648857,-500.0,0.00013698,2,"2026-04-09T13:50:48.857",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163957,1775742648868,-169.54971223,0.00013698,2,"2026-04-09T13:50:48.868",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163958,1775742648878,-500.0,0.00013698,2,"2026-04-09T13:50:48.878",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163959,1775742648887,-371.05654595,0.00013698,2,"2026-04-09T13:50:48.887",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163960,1775742648898,-500.0,0.00013698,2,"2026-04-09T13:50:48.898",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163961,1775742648908,-500.0,0.00013698,2,"2026-04-09T13:50:48.908",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163962,1775742648917,-500.0,0.00013698,2,"2026-04-09T13:50:48.917",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163963,1775742648927,-500.0,0.00013698,2,"2026-04-09T13:50:48.927",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163964,1775742648937,-500.0,0.00013698,2,"2026-04-09T13:50:48.937",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163965,1775742648947,-255.62360837,0.00013698,2,"2026-04-09T13:50:48.947",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163966,1775742648957,-500.0,0.00013698,2,"2026-04-09T13:50:48.957",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163967,1775742648967,-500.0,0.00013698,2,"2026-04-09T13:50:48.967",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163968,1775742648977,-592.47707895,0.00013698,2,"2026-04-09T13:50:48.977",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163969,1775742648988,-500.0,0.00013698,2,"2026-04-09T13:50:48.988",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163970,1775742648999,-500.0,0.00013698,2,"2026-04-09T13:50:48.999",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163971,1775742649009,-500.0,0.00013698,2,"2026-04-09T13:50:49.009",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163972,1775742649019,-500.0,0.00013698,2,"2026-04-09T13:50:49.019",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163973,1775742649029,-500.0,0.00013698,2,"2026-04-09T13:50:49.029",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163974,1775742649040,-247.31324285,0.00013698,2,"2026-04-09T13:50:49.040",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163975,1775742649050,-500.0,0.00013698,2,"2026-04-09T13:50:49.050",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163976,1775742649061,-2000.0,0.00013698,2,"2026-04-09T13:50:49.061",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163977,1775742649071,-2000.0,0.00013698,2,"2026-04-09T13:50:49.071",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163978,1775742649081,-2000.0,0.00013698,2,"2026-04-09T13:50:49.081",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163979,1775742649092,-500.0,0.00013698,2,"2026-04-09T13:50:49.092",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163980,1775742649102,-500.0,0.00013698,2,"2026-04-09T13:50:49.102",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163981,1775742649113,-500.0,0.00013698,2,"2026-04-09T13:50:49.113",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163982,1775742649123,-500.0,0.00013698,2,"2026-04-09T13:50:49.123",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163983,1775742649134,-500.0,0.00013698,2,"2026-04-09T13:50:49.134",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163984,1775742649144,-500.0,0.00013698,2,"2026-04-09T13:50:49.144",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163985,1775742649153,-500.0,0.00013698,2,"2026-04-09T13:50:49.153",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163986,1775742649163,-500.0,0.00013698,2,"2026-04-09T13:50:49.163",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163987,1775742649173,-196.46126637,0.00013698,2,"2026-04-09T13:50:49.173",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163988,1775742649185,-3904.18,0.00013698,2,"2026-04-09T13:50:49.185",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163989,1775742649195,-3904.18,0.00013698,2,"2026-04-09T13:50:49.195",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163990,1775742649204,-3904.18,0.00013698,2,"2026-04-09T13:50:49.204",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163991,1775742649215,-572.94,0.00013698,2,"2026-04-09T13:50:49.215",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163992,1775742649224,-572.94,0.00013698,2,"2026-04-09T13:50:49.224",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163993,1775742649235,-572.94,0.00013698,2,"2026-04-09T13:50:49.235",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163994,1775742649245,-572.94,0.00013698,2,"2026-04-09T13:50:49.245",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163995,1775742649254,-500.0,0.00013698,2,"2026-04-09T13:50:49.254",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163996,1775742649263,-500.0,0.00013698,2,"2026-04-09T13:50:49.263",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163997,1775742649273,-500.0,0.00013698,2,"2026-04-09T13:50:49.273",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163998,1775742649282,-500.0,0.00013698,2,"2026-04-09T13:50:49.282",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420163999,1775742649292,-500.0,0.00013698,2,"2026-04-09T13:50:49.292",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164000,1775742649301,-500.0,0.00013698,2,"2026-04-09T13:50:49.301",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164001,1775742649311,-500.0,0.00013698,2,"2026-04-09T13:50:49.311",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164002,1775742649322,-500.0,0.00013698,2,"2026-04-09T13:50:49.322",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164003,1775742649331,-500.0,0.00013698,2,"2026-04-09T13:50:49.331",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164004,1775742649341,-500.0,0.00013698,2,"2026-04-09T13:50:49.341",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164005,1775742649351,-500.0,0.00013698,2,"2026-04-09T13:50:49.351",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164006,1775742649361,-500.0,0.00013698,2,"2026-04-09T13:50:49.361",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164007,1775742649371,-500.0,0.00013698,2,"2026-04-09T13:50:49.371",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164008,1775742649380,-500.0,0.00013698,2,"2026-04-09T13:50:49.380",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164009,1775742649390,-500.0,0.00013698,2,"2026-04-09T13:50:49.390",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164010,1775742649399,-500.0,0.00013698,2,"2026-04-09T13:50:49.399",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164011,1775742649408,-500.0,0.00013698,2,"2026-04-09T13:50:49.408",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164012,1775742649418,-500.0,0.00013698,2,"2026-04-09T13:50:49.418",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164013,1775742649428,-500.0,0.00013698,2,"2026-04-09T13:50:49.428",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164014,1775742649438,-500.0,0.00013698,2,"2026-04-09T13:50:49.438",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164015,1775742649448,-500.0,0.00013699,2,"2026-04-09T13:50:49.448",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164016,1775742649459,-500.0,0.00013699,2,"2026-04-09T13:50:49.459",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164017,1775742649469,-500.0,0.00013699,2,"2026-04-09T13:50:49.469",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164018,1775742649478,-500.0,0.00013699,2,"2026-04-09T13:50:49.478",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164019,1775742649488,-354.54203982,0.00013699,2,"2026-04-09T13:50:49.488",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164020,1775742649498,-180.0,0.00013699,2,"2026-04-09T13:50:49.498",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164021,1775742649508,-2144.0,0.00013699,2,"2026-04-09T13:50:49.508",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164022,1775742649517,-150.0,0.00013699,2,"2026-04-09T13:50:49.517",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164023,1775742649527,-200.0,0.00013699,2,"2026-04-09T13:50:49.527",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164024,1775742649536,-2000.0,0.00013699,5,"2026-04-09T13:50:49.536",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164025,1775742649546,-158.67,0.00013699,2,"2026-04-09T13:50:49.546",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164026,1775742649556,-166.66,0.00013699,2,"2026-04-09T13:50:49.556",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164027,1775742649565,-1236.17,0.00013699,2,"2026-04-09T13:50:49.565",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164028,1775742649574,-1000.0,0.00013699,2,"2026-04-09T13:50:49.574",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164029,1775742649583,-177.22,0.00013699,2,"2026-04-09T13:50:49.583",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164030,1775742649593,-152.449163,0.00013699,2,"2026-04-09T13:50:49.593",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164031,1775742649603,-151.0,0.00013699,2,"2026-04-09T13:50:49.603",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164032,1775742649614,-151.0,0.00013699,2,"2026-04-09T13:50:49.614",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164033,1775742649624,-151.0,0.00013699,2,"2026-04-09T13:50:49.624",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164034,1775742649634,-170.593914,0.00013699,2,"2026-04-09T13:50:49.634",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164035,1775742649644,-170.593914,0.00013699,2,"2026-04-09T13:50:49.644",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164036,1775742649653,-170.593914,0.00013699,2,"2026-04-09T13:50:49.653",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164037,1775742649663,-170.593914,0.00013699,2,"2026-04-09T13:50:49.663",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164038,1775742649673,-170.593914,0.00013699,2,"2026-04-09T13:50:49.673",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164039,1775742649682,-170.593914,0.00013699,2,"2026-04-09T13:50:49.682",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164040,1775742649692,-170.593914,0.00013699,2,"2026-04-09T13:50:49.692",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164041,1775742649702,-170.593914,0.00013699,2,"2026-04-09T13:50:49.702",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164042,1775742649711,-170.593914,0.00013699,2,"2026-04-09T13:50:49.711",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164043,1775742649721,-170.593914,0.00013699,2,"2026-04-09T13:50:49.721",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164044,1775742649731,-170.593914,0.00013699,2,"2026-04-09T13:50:49.731",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164045,1775742649741,-170.593914,0.00013699,2,"2026-04-09T13:50:49.741",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164046,1775742649750,-151.0,0.00013699,2,"2026-04-09T13:50:49.750",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164047,1775742649760,-151.0,0.00013699,2,"2026-04-09T13:50:49.760",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164048,1775742649770,-151.0,0.00013699,2,"2026-04-09T13:50:49.770",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164049,1775742649780,-151.0,0.00013699,2,"2026-04-09T13:50:49.780",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164050,1775742649790,-151.0,0.00013699,2,"2026-04-09T13:50:49.790",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164051,1775742649802,-151.0,0.00013699,2,"2026-04-09T13:50:49.802",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164052,1775742649812,-151.0,0.00013699,2,"2026-04-09T13:50:49.812",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164053,1775742649822,-151.0,0.00013699,2,"2026-04-09T13:50:49.822",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164054,1775742649832,-151.0,0.00013699,2,"2026-04-09T13:50:49.832",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164055,1775742649842,-151.0,0.00013699,2,"2026-04-09T13:50:49.842",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164056,1775742649852,-151.0,0.00013699,2,"2026-04-09T13:50:49.852",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164057,1775742649862,-151.0,0.00013699,2,"2026-04-09T13:50:49.862",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164058,1775742649872,-151.0,0.00013699,2,"2026-04-09T13:50:49.872",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164059,1775742649881,-350.511526,0.00013699,2,"2026-04-09T13:50:49.881",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164060,1775742649891,-350.511526,0.00013699,2,"2026-04-09T13:50:49.891",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164061,1775742649901,-151.0,0.00013699,2,"2026-04-09T13:50:49.901",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164062,1775742649911,-350.511526,0.00013699,2,"2026-04-09T13:50:49.911",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164063,1775742649921,-151.0,0.00013699,2,"2026-04-09T13:50:49.921",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164064,1775742649931,-350.511526,0.00013699,2,"2026-04-09T13:50:49.931",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164065,1775742649941,-350.511526,0.00013699,2,"2026-04-09T13:50:49.941",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164066,1775742649952,-350.511526,0.00013699,2,"2026-04-09T13:50:49.952",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164067,1775742649962,-350.511526,0.00013699,2,"2026-04-09T13:50:49.962",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164068,1775742649974,-350.511526,0.00013699,2,"2026-04-09T13:50:49.974",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164069,1775742649984,-350.511526,0.00013699,2,"2026-04-09T13:50:49.984",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164070,1775742649994,-350.511526,0.00013699,2,"2026-04-09T13:50:49.994",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164071,1775742650004,-350.511526,0.00013699,2,"2026-04-09T13:50:50.004",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164072,1775742650014,-350.511526,0.00013699,2,"2026-04-09T13:50:50.014",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164073,1775742650025,-151.0,0.00013699,2,"2026-04-09T13:50:50.025",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164074,1775742650034,-151.0,0.00013699,2,"2026-04-09T13:50:50.034",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164075,1775742650044,-151.0,0.00013699,2,"2026-04-09T13:50:50.044",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164076,1775742650053,-151.0,0.00013699,2,"2026-04-09T13:50:50.053",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164077,1775742650063,-152.3556,0.00013699,2,"2026-04-09T13:50:50.063",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164078,1775742650073,-154.605629,0.00013699,2,"2026-04-09T13:50:50.073",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164079,1775742650083,-202.217071,0.00013699,2,"2026-04-09T13:50:50.083",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164080,1775742650093,-151.0,0.00013699,2,"2026-04-09T13:50:50.093",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164081,1775742650103,-151.0,0.00013699,2,"2026-04-09T13:50:50.103",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164082,1775742650113,-151.0,0.00013699,2,"2026-04-09T13:50:50.113",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164083,1775742650123,-151.0,0.00013699,2,"2026-04-09T13:50:50.123",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164084,1775742650133,-151.0,0.00013699,2,"2026-04-09T13:50:50.133",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164085,1775742650144,-151.0,0.00013699,2,"2026-04-09T13:50:50.144",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164086,1775742650154,-151.0,0.00013699,2,"2026-04-09T13:50:50.154",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164087,1775742650164,-151.0,0.00013699,2,"2026-04-09T13:50:50.164",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164088,1775742650174,-151.0,0.00013699,2,"2026-04-09T13:50:50.174",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164089,1775742650183,-151.0,0.00013699,2,"2026-04-09T13:50:50.183",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164090,1775742650193,-151.0,0.00013699,2,"2026-04-09T13:50:50.193",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164091,1775742650203,-151.0,0.00013699,2,"2026-04-09T13:50:50.203",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164092,1775742650212,-151.0,0.00013699,2,"2026-04-09T13:50:50.212",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164093,1775742650222,-151.0,0.00013699,2,"2026-04-09T13:50:50.222",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164094,1775742650232,-151.0,0.00013699,2,"2026-04-09T13:50:50.232",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164095,1775742650242,-151.0,0.00013699,2,"2026-04-09T13:50:50.242",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164096,1775742650251,-151.0,0.00013699,2,"2026-04-09T13:50:50.251",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164097,1775742650262,-151.0,0.00013699,2,"2026-04-09T13:50:50.262",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164098,1775742650272,-151.0,0.00013699,2,"2026-04-09T13:50:50.272",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164099,1775742650282,-151.0,0.00013699,2,"2026-04-09T13:50:50.282",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164100,1775742650292,-151.0,0.00013699,2,"2026-04-09T13:50:50.292",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164101,1775742650302,-151.0,0.00013699,2,"2026-04-09T13:50:50.302",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164102,1775742650311,-151.0,0.00013699,2,"2026-04-09T13:50:50.311",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164103,1775742650322,-151.0,0.00013699,2,"2026-04-09T13:50:50.322",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164104,1775742650331,-151.0,0.00013699,2,"2026-04-09T13:50:50.331",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164105,1775742650341,-151.0,0.00013699,2,"2026-04-09T13:50:50.341",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164106,1775742650351,-230.834476,0.00013699,2,"2026-04-09T13:50:50.351",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164107,1775742650362,-193.377137,0.00013699,2,"2026-04-09T13:50:50.362",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164108,1775742650372,-193.377137,0.00013699,2,"2026-04-09T13:50:50.372",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164109,1775742650382,-193.377137,0.00013699,2,"2026-04-09T13:50:50.382",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164110,1775742650392,-193.377137,0.00013699,2,"2026-04-09T13:50:50.392",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164111,1775742650403,-193.377137,0.00013699,2,"2026-04-09T13:50:50.403",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164112,1775742650414,-193.377137,0.00013699,2,"2026-04-09T13:50:50.414",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164113,1775742650424,-193.377137,0.00013699,2,"2026-04-09T13:50:50.424",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164114,1775742650435,-193.377137,0.00013699,2,"2026-04-09T13:50:50.435",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164115,1775742650445,-193.377137,0.00013699,2,"2026-04-09T13:50:50.445",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164116,1775742650455,-193.377137,0.00013699,2,"2026-04-09T13:50:50.455",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164117,1775742650465,-193.377137,0.00013699,2,"2026-04-09T13:50:50.465",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164118,1775742650476,-193.377137,0.00013699,2,"2026-04-09T13:50:50.476",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164119,1775742650486,-151.0,0.00013699,2,"2026-04-09T13:50:50.486",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164120,1775742650496,-151.0,0.00013699,2,"2026-04-09T13:50:50.496",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164121,1775742650506,-151.0,0.00013699,2,"2026-04-09T13:50:50.506",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164122,1775742650516,-151.0,0.00013699,2,"2026-04-09T13:50:50.516",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164123,1775742650526,-151.0,0.00013699,2,"2026-04-09T13:50:50.526",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164124,1775742650536,-151.000011,0.00013699,2,"2026-04-09T13:50:50.536",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164125,1775742650545,-151.0,0.00013699,2,"2026-04-09T13:50:50.545",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164126,1775742650555,-152.342806,0.00013699,2,"2026-04-09T13:50:50.555",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164127,1775742650565,-151.0,0.00013699,2,"2026-04-09T13:50:50.565",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164128,1775742650575,-151.0,0.00013699,2,"2026-04-09T13:50:50.575",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164129,1775742650585,-151.0,0.00013699,2,"2026-04-09T13:50:50.585",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164130,1775742650595,-151.0,0.00013699,2,"2026-04-09T13:50:50.595",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164131,1775742650604,-151.0,0.00013699,2,"2026-04-09T13:50:50.604",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164132,1775742650614,-151.0,0.00013699,2,"2026-04-09T13:50:50.614",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164133,1775742650624,-206.258725,0.00013699,2,"2026-04-09T13:50:50.624",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164134,1775742650634,-151.0,0.00013699,2,"2026-04-09T13:50:50.634",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164135,1775742650644,-151.0,0.00013699,2,"2026-04-09T13:50:50.644",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164136,1775742650654,-151.0,0.00013699,2,"2026-04-09T13:50:50.654",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164137,1775742650664,-151.0,0.00013699,2,"2026-04-09T13:50:50.664",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164138,1775742650674,-151.0,0.00013699,2,"2026-04-09T13:50:50.674",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164139,1775742650684,-151.0,0.00013699,2,"2026-04-09T13:50:50.684",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164140,1775742650694,-151.0,0.00013699,2,"2026-04-09T13:50:50.694",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164141,1775742650705,-151.0,0.00013699,2,"2026-04-09T13:50:50.705",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164142,1775742650714,-151.0,0.00013699,2,"2026-04-09T13:50:50.714",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164143,1775742650724,-151.0,0.00013699,2,"2026-04-09T13:50:50.724",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164144,1775742650734,-151.0,0.00013699,2,"2026-04-09T13:50:50.734",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164145,1775742650745,-151.0,0.00013699,2,"2026-04-09T13:50:50.745",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164146,1775742650756,-151.0,0.00013699,2,"2026-04-09T13:50:50.756",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164147,1775742650765,-151.0,0.00013699,2,"2026-04-09T13:50:50.765",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164148,1775742650775,-151.0,0.00013699,2,"2026-04-09T13:50:50.775",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164149,1775742650787,-151.0,0.00013699,2,"2026-04-09T13:50:50.787",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164150,1775742650798,-151.0,0.00013699,2,"2026-04-09T13:50:50.798",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164151,1775742650809,-151.0,0.00013699,2,"2026-04-09T13:50:50.809",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164152,1775742650820,-151.0,0.00013699,2,"2026-04-09T13:50:50.820",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164153,1775742650830,-151.0,0.00013699,2,"2026-04-09T13:50:50.830",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164154,1775742650840,-151.0,0.00013699,2,"2026-04-09T13:50:50.840",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164155,1775742650850,-151.0,0.00013699,2,"2026-04-09T13:50:50.850",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164156,1775742650861,-151.0,0.00013699,2,"2026-04-09T13:50:50.861",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164157,1775742650871,-151.0,0.00013699,2,"2026-04-09T13:50:50.871",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164158,1775742650882,-151.0,0.00013699,2,"2026-04-09T13:50:50.882",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164159,1775742650891,-188.819642,0.00013699,2,"2026-04-09T13:50:50.891",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164160,1775742650901,-151.0,0.00013699,2,"2026-04-09T13:50:50.901",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164161,1775742650911,-151.0,0.00013699,2,"2026-04-09T13:50:50.911",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164162,1775742650922,-151.0,0.00013699,2,"2026-04-09T13:50:50.922",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164163,1775742650932,-229.62413,0.00013699,2,"2026-04-09T13:50:50.932",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164164,1775742650942,-151.0,0.00013699,2,"2026-04-09T13:50:50.942",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164165,1775742650953,-151.0,0.00013699,2,"2026-04-09T13:50:50.953",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164166,1775742650963,-151.0,0.00013699,2,"2026-04-09T13:50:50.963",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164167,1775742650973,-151.0,0.00013699,2,"2026-04-09T13:50:50.973",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164168,1775742650984,-151.0,0.00013699,2,"2026-04-09T13:50:50.984",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164169,1775742650994,-274.122782,0.00013699,2,"2026-04-09T13:50:50.994",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164170,1775742651005,-151.0,0.00013699,2,"2026-04-09T13:50:51.005",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164171,1775742651015,-151.0,0.00013699,2,"2026-04-09T13:50:51.015",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164172,1775742651026,-151.0,0.00013699,2,"2026-04-09T13:50:51.026",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164173,1775742651036,-160.045191,0.00013699,2,"2026-04-09T13:50:51.036",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164174,1775742651045,-151.0,0.00013699,2,"2026-04-09T13:50:51.045",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164175,1775742651055,-151.0,0.00013699,2,"2026-04-09T13:50:51.055",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164176,1775742651064,-151.0,0.00013699,2,"2026-04-09T13:50:51.064",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164177,1775742651074,-151.0,0.00013699,2,"2026-04-09T13:50:51.074",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164178,1775742651084,-248.45376,0.00013699,2,"2026-04-09T13:50:51.084",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164179,1775742651094,-151.0,0.00013699,2,"2026-04-09T13:50:51.094",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164180,1775742651104,-151.0,0.00013699,2,"2026-04-09T13:50:51.104",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164181,1775742651113,-151.0,0.00013699,2,"2026-04-09T13:50:51.113",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164182,1775742651123,-151.0,0.00013699,2,"2026-04-09T13:50:51.123",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164183,1775742651132,-151.0,0.00013699,2,"2026-04-09T13:50:51.132",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164184,1775742651141,-151.0,0.00013699,2,"2026-04-09T13:50:51.141",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164185,1775742651150,-151.0,0.00013699,2,"2026-04-09T13:50:51.150",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164186,1775742651159,-151.0,0.00013699,2,"2026-04-09T13:50:51.159",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164187,1775742651169,-228.517343,0.00013699,2,"2026-04-09T13:50:51.169",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164188,1775742651179,-151.0,0.00013699,2,"2026-04-09T13:50:51.179",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164189,1775742651189,-151.0,0.00013699,2,"2026-04-09T13:50:51.189",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164190,1775742651199,-151.0,0.00013699,2,"2026-04-09T13:50:51.199",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164191,1775742651210,-151.0,0.00013699,2,"2026-04-09T13:50:51.210",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164192,1775742651220,-151.0,0.00013699,2,"2026-04-09T13:50:51.220",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164193,1775742651231,-151.0,0.00013699,2,"2026-04-09T13:50:51.231",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164194,1775742651243,-151.0,0.00013699,2,"2026-04-09T13:50:51.243",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164195,1775742651253,-300.354092,0.00013699,2,"2026-04-09T13:50:51.253",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164196,1775742651264,-151.0,0.00013699,2,"2026-04-09T13:50:51.264",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164197,1775742651277,-151.0,0.00013699,2,"2026-04-09T13:50:51.277",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164198,1775742651287,-151.0,0.00013699,2,"2026-04-09T13:50:51.287",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164199,1775742651298,-151.0,0.00013699,2,"2026-04-09T13:50:51.298",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164200,1775742651309,-151.0,0.00013699,2,"2026-04-09T13:50:51.309",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164201,1775742651319,-151.0,0.00013699,2,"2026-04-09T13:50:51.319",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164202,1775742651330,-151.0,0.00013699,2,"2026-04-09T13:50:51.330",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164203,1775742651340,-151.0,0.00013699,2,"2026-04-09T13:50:51.340",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164204,1775742651350,-152.311392,0.00013699,2,"2026-04-09T13:50:51.350",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164205,1775742651360,-190.427889,0.00013699,2,"2026-04-09T13:50:51.360",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164206,1775742651373,-190.427889,0.00013699,2,"2026-04-09T13:50:51.373",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164207,1775742651383,-190.427889,0.00013699,2,"2026-04-09T13:50:51.383",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164208,1775742651394,-190.427889,0.00013699,2,"2026-04-09T13:50:51.394",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164209,1775742651404,-190.427889,0.00013699,2,"2026-04-09T13:50:51.404",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164210,1775742651415,-190.427889,0.00013699,2,"2026-04-09T13:50:51.415",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164211,1775742651425,-190.427889,0.00013699,2,"2026-04-09T13:50:51.425",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164212,1775742651436,-190.427889,0.00013699,2,"2026-04-09T13:50:51.436",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164213,1775742651447,-190.427889,0.00013699,2,"2026-04-09T13:50:51.447",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164214,1775742651458,-190.427889,0.00013699,2,"2026-04-09T13:50:51.458",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164215,1775742651469,-190.427889,0.00013699,2,"2026-04-09T13:50:51.469",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164216,1775742651480,-190.427889,0.00013699,2,"2026-04-09T13:50:51.480",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164217,1775742651491,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.491",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164218,1775742651502,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.502",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164219,1775742651513,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.513",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164220,1775742651524,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.524",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164221,1775742651535,-151.0,0.00013699,2,"2026-04-09T13:50:51.535",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164222,1775742651546,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.546",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164223,1775742651557,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.557",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164224,1775742651567,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.567",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164225,1775742651578,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.578",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164226,1775742651588,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.588",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164227,1775742651599,-151.0,0.00013699,2,"2026-04-09T13:50:51.599",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164228,1775742651608,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.608",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164229,1775742651619,-151.0,0.00013699,2,"2026-04-09T13:50:51.619",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164230,1775742651629,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.629",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164231,1775742651640,-151.0,0.00013699,2,"2026-04-09T13:50:51.640",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164232,1775742651651,-1484.177168,0.00013699,2,"2026-04-09T13:50:51.651",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164233,1775742651660,-203.366086,0.00013699,2,"2026-04-09T13:50:51.660",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164234,1775742651671,-345.942729,0.00013699,2,"2026-04-09T13:50:51.671",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164235,1775742651682,-151.0,0.00013699,2,"2026-04-09T13:50:51.682",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164236,1775742651703,-345.942729,0.00013699,2,"2026-04-09T13:50:51.703",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164237,1775742651716,-151.0,0.00013699,2,"2026-04-09T13:50:51.716",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164238,1775742651727,-345.942729,0.00013699,2,"2026-04-09T13:50:51.727",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164239,1775742651737,-151.0,0.00013699,2,"2026-04-09T13:50:51.737",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164240,1775742651748,-388.570505,0.00013699,2,"2026-04-09T13:50:51.748",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164241,1775742651760,-388.570505,0.00013699,2,"2026-04-09T13:50:51.760",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164242,1775742651771,-345.942729,0.00013699,2,"2026-04-09T13:50:51.771",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164243,1775742651782,-388.570505,0.00013699,2,"2026-04-09T13:50:51.782",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164244,1775742651794,-345.942729,0.00013699,2,"2026-04-09T13:50:51.794",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164245,1775742651804,-345.942729,0.00013699,2,"2026-04-09T13:50:51.804",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164246,1775742651815,-388.570505,0.00013699,2,"2026-04-09T13:50:51.815",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164247,1775742651826,-388.570505,0.00013699,2,"2026-04-09T13:50:51.826",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164248,1775742651837,-345.942729,0.00013699,2,"2026-04-09T13:50:51.837",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164249,1775742651848,-388.570505,0.00013699,2,"2026-04-09T13:50:51.848",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164250,1775742651859,-345.942729,0.00013699,2,"2026-04-09T13:50:51.859",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164251,1775742651870,-151.0,0.00013699,2,"2026-04-09T13:50:51.870",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164252,1775742651880,-345.942729,0.00013699,2,"2026-04-09T13:50:51.880",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164253,1775742651891,-151.0,0.00013699,2,"2026-04-09T13:50:51.891",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164254,1775742651902,-151.0,0.00013699,2,"2026-04-09T13:50:51.902",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164255,1775742651913,-151.0,0.00013699,2,"2026-04-09T13:50:51.913",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164256,1775742651923,-388.570505,0.00013699,2,"2026-04-09T13:50:51.923",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164257,1775742651934,-151.0,0.00013699,2,"2026-04-09T13:50:51.934",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164258,1775742651947,-192.875061,0.00013699,2,"2026-04-09T13:50:51.947",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164259,1775742651960,-388.570505,0.00013699,2,"2026-04-09T13:50:51.960",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164260,1775742651972,-151.0,0.00013699,2,"2026-04-09T13:50:51.972",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164261,1775742651984,-345.942729,0.00013699,2,"2026-04-09T13:50:51.984",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164262,1775742651996,-388.570505,0.00013699,2,"2026-04-09T13:50:51.996",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164263,1775742652008,-153.141915,0.00013699,2,"2026-04-09T13:50:52.008",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164264,1775742652020,-345.942729,0.00013699,2,"2026-04-09T13:50:52.020",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164265,1775742652033,-3945.0,0.00013699,2,"2026-04-09T13:50:52.033",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164266,1775742652045,-345.942729,0.00013699,2,"2026-04-09T13:50:52.045",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164267,1775742652057,-151.0,0.00013699,2,"2026-04-09T13:50:52.057",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164268,1775742652069,-151.0,0.00013699,2,"2026-04-09T13:50:52.069",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164269,1775742652081,-151.0,0.00013699,2,"2026-04-09T13:50:52.081",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164270,1775742652093,-151.0,0.00013699,2,"2026-04-09T13:50:52.093",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164271,1775742652104,-151.0,0.00013699,2,"2026-04-09T13:50:52.104",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164272,1775742652117,-151.0,0.00013699,2,"2026-04-09T13:50:52.117",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164273,1775742652129,-388.570505,0.00013699,2,"2026-04-09T13:50:52.129",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164274,1775742652141,-388.570505,0.00013699,2,"2026-04-09T13:50:52.141",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164275,1775742652154,-151.0,0.00013699,2,"2026-04-09T13:50:52.154",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164276,1775742652166,-388.570505,0.00013699,2,"2026-04-09T13:50:52.166",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164277,1775742652178,-151.0,0.00013699,2,"2026-04-09T13:50:52.178",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164278,1775742652192,-151.0,0.00013699,2,"2026-04-09T13:50:52.192",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164279,1775742652204,-151.0,0.00013699,2,"2026-04-09T13:50:52.204",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164280,1775742652216,-151.0,0.00013699,2,"2026-04-09T13:50:52.216",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164281,1775742652227,-151.0,0.00013699,2,"2026-04-09T13:50:52.227",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164282,1775742652239,-151.0,0.00013699,2,"2026-04-09T13:50:52.239",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164283,1775742652257,-151.0,0.00013699,2,"2026-04-09T13:50:52.257",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164284,1775742652269,-151.0,0.00013699,2,"2026-04-09T13:50:52.269",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164285,1775742652281,-151.0,0.00013699,2,"2026-04-09T13:50:52.281",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164286,1775742652292,-156.674133,0.00013699,2,"2026-04-09T13:50:52.292",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164287,1775742652305,-154.079877,0.00013699,2,"2026-04-09T13:50:52.305",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164288,1775742652316,-151.0,0.00013699,2,"2026-04-09T13:50:52.316",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164289,1775742652328,-151.0,0.00013699,2,"2026-04-09T13:50:52.328",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164290,1775742652340,-154.378666,0.00013699,2,"2026-04-09T13:50:52.340",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164291,1775742652351,-409.365584,0.00013699,2,"2026-04-09T13:50:52.351",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164292,1775742652363,-409.365584,0.00013699,2,"2026-04-09T13:50:52.363",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164293,1775742652377,-409.365584,0.00013699,2,"2026-04-09T13:50:52.377",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164294,1775742652389,-151.0,0.00013699,2,"2026-04-09T13:50:52.389",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164295,1775742652402,-151.0,0.00013699,2,"2026-04-09T13:50:52.402",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164296,1775742652414,-409.365584,0.00013699,2,"2026-04-09T13:50:52.414",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164297,1775742652426,-151.0,0.00013699,2,"2026-04-09T13:50:52.426",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164298,1775742652437,-409.365584,0.00013699,2,"2026-04-09T13:50:52.437",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164299,1775742652448,-151.0,0.00013699,2,"2026-04-09T13:50:52.448",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164300,1775742652461,-409.365584,0.00013699,2,"2026-04-09T13:50:52.461",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164301,1775742652474,-152.118531,0.00013699,2,"2026-04-09T13:50:52.474",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164302,1775742652486,-409.365584,0.00013699,2,"2026-04-09T13:50:52.486",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164303,1775742652497,-409.365584,0.00013699,2,"2026-04-09T13:50:52.497",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164304,1775742652513,-409.365584,0.00013699,2,"2026-04-09T13:50:52.513",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164305,1775742652526,-151.023562,0.00013699,2,"2026-04-09T13:50:52.526",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164306,1775742652538,-151.0,0.00013699,2,"2026-04-09T13:50:52.538",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164307,1775742652550,-151.0,0.00013699,2,"2026-04-09T13:50:52.550",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164308,1775742652562,-409.365584,0.00013699,2,"2026-04-09T13:50:52.562",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164309,1775742652575,-409.365584,0.00013699,2,"2026-04-09T13:50:52.575",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164310,1775742652586,-409.365584,0.00013699,2,"2026-04-09T13:50:52.586",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164311,1775742652597,-185.914696,0.00013699,2,"2026-04-09T13:50:52.597",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164312,1775742652607,-185.914696,0.00013699,2,"2026-04-09T13:50:52.607",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164313,1775742652619,-185.914696,0.00013699,2,"2026-04-09T13:50:52.619",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164314,1775742652631,-185.914696,0.00013699,2,"2026-04-09T13:50:52.631",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164315,1775742652644,-185.914696,0.00013699,2,"2026-04-09T13:50:52.644",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164316,1775742652655,-185.914696,0.00013699,2,"2026-04-09T13:50:52.655",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164317,1775742652667,-151.0,0.00013699,2,"2026-04-09T13:50:52.667",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164318,1775742652680,-185.914696,0.00013699,2,"2026-04-09T13:50:52.680",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164319,1775742652692,-151.0,0.00013699,2,"2026-04-09T13:50:52.692",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164320,1775742652703,-185.914696,0.00013699,2,"2026-04-09T13:50:52.703",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164321,1775742652715,-151.0,0.00013699,2,"2026-04-09T13:50:52.715",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164322,1775742652727,-185.914696,0.00013699,2,"2026-04-09T13:50:52.727",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164323,1775742652739,-185.914696,0.00013699,2,"2026-04-09T13:50:52.739",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164324,1775742652751,-256.786201,0.00013699,2,"2026-04-09T13:50:52.751",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164325,1775742652763,-185.914696,0.00013699,2,"2026-04-09T13:50:52.763",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164326,1775742652775,-256.786201,0.00013699,2,"2026-04-09T13:50:52.775",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164327,1775742652788,-185.914696,0.00013699,2,"2026-04-09T13:50:52.788",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164328,1775742652799,-256.786201,0.00013699,2,"2026-04-09T13:50:52.799",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164329,1775742652819,-256.786201,0.00013699,2,"2026-04-09T13:50:52.819",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164330,1775742652832,-185.914696,0.00013699,2,"2026-04-09T13:50:52.832",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164331,1775742652845,-185.914696,0.00013699,2,"2026-04-09T13:50:52.845",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164332,1775742652858,-256.786201,0.00013699,2,"2026-04-09T13:50:52.858",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164333,1775742653454,-185.914696,0.00013699,2,"2026-04-09T13:50:53.454",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164334,1775742653467,-256.786201,0.00013699,2,"2026-04-09T13:50:53.467",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164335,1775742653478,-185.914696,0.00013699,2,"2026-04-09T13:50:53.478",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164336,1775742653491,-256.786201,0.00013699,2,"2026-04-09T13:50:53.491",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164337,1775742653502,-256.786201,0.00013699,2,"2026-04-09T13:50:53.502",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164338,1775742653514,-256.786201,0.00013699,2,"2026-04-09T13:50:53.514",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164339,1775742653524,-256.786201,0.00013699,2,"2026-04-09T13:50:53.524",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164340,1775742653537,-256.786201,0.00013699,2,"2026-04-09T13:50:53.537",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164341,1775742653548,-256.786201,0.00013699,2,"2026-04-09T13:50:53.548",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164342,1775742653559,-256.786201,0.00013699,2,"2026-04-09T13:50:53.559",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164343,1775742653571,-256.786201,0.00013699,2,"2026-04-09T13:50:53.571",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164344,1775742653581,-256.786201,0.00013699,2,"2026-04-09T13:50:53.581",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164345,1775742653592,-256.786201,0.00013699,2,"2026-04-09T13:50:53.592",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164346,1775742653602,-151.0,0.00013699,2,"2026-04-09T13:50:53.602",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164347,1775742653613,-151.0,0.00013699,2,"2026-04-09T13:50:53.613",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164348,1775742653624,-151.0,0.00013699,2,"2026-04-09T13:50:53.624",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164349,1775742653635,-151.0,0.00013699,2,"2026-04-09T13:50:53.635",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164350,1775742653646,-151.0,0.00013699,2,"2026-04-09T13:50:53.646",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164351,1775742653658,-151.0,0.00013699,2,"2026-04-09T13:50:53.658",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164352,1775742653669,-258.209745,0.00013699,2,"2026-04-09T13:50:53.669",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164353,1775742653680,-607.481409,0.00013699,2,"2026-04-09T13:50:53.680",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164354,1775742653691,-607.481409,0.00013699,2,"2026-04-09T13:50:53.691",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164355,1775742653702,-607.481409,0.00013699,2,"2026-04-09T13:50:53.702",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164356,1775742653714,-607.481409,0.00013699,2,"2026-04-09T13:50:53.714",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164357,1775742653724,-607.481409,0.00013699,2,"2026-04-09T13:50:53.724",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164358,1775742653735,-607.481409,0.00013699,2,"2026-04-09T13:50:53.735",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164359,1775742653746,-607.481409,0.00013699,2,"2026-04-09T13:50:53.746",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164360,1775742653756,-607.481409,0.00013699,2,"2026-04-09T13:50:53.756",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164361,1775742653767,-607.481409,0.00013699,2,"2026-04-09T13:50:53.767",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164362,1775742653779,-607.481409,0.00013699,2,"2026-04-09T13:50:53.779",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164363,1775742653790,-607.481409,0.00013699,2,"2026-04-09T13:50:53.790",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164364,1775742653801,-607.481409,0.00013699,2,"2026-04-09T13:50:53.801",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164365,1775742653812,-607.481409,0.00013699,2,"2026-04-09T13:50:53.812",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164366,1775742653823,-607.481409,0.00013699,2,"2026-04-09T13:50:53.823",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164367,1775742653834,-607.481409,0.00013699,2,"2026-04-09T13:50:53.834",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164368,1775742653845,-607.481409,0.00013699,2,"2026-04-09T13:50:53.845",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164369,1775742653855,-151.0,0.00013699,2,"2026-04-09T13:50:53.855",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164370,1775742653867,-151.0,0.00013699,2,"2026-04-09T13:50:53.867",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164371,1775742653879,-151.0,0.00013699,2,"2026-04-09T13:50:53.879",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164372,1775742653890,-151.0,0.00013699,2,"2026-04-09T13:50:53.890",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164373,1775742653901,-151.0,0.00013699,2,"2026-04-09T13:50:53.901",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164374,1775742653912,-151.0,0.00013699,2,"2026-04-09T13:50:53.912",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164375,1775742653922,-151.0,0.00013699,2,"2026-04-09T13:50:53.922",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164376,1775742653934,-151.0,0.00013699,2,"2026-04-09T13:50:53.934",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164377,1775742653945,-151.0,0.00013699,2,"2026-04-09T13:50:53.945",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164378,1775742653955,-151.0,0.00013699,2,"2026-04-09T13:50:53.955",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164379,1775742653966,-151.0,0.00013699,2,"2026-04-09T13:50:53.966",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164380,1775742653976,-151.0,0.00013699,2,"2026-04-09T13:50:53.976",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164381,1775742653988,-151.0,0.00013699,2,"2026-04-09T13:50:53.988",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164382,1775742653999,-151.0,0.00013699,2,"2026-04-09T13:50:53.999",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164383,1775742654010,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.010",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164384,1775742654021,-151.0,0.00013699,2,"2026-04-09T13:50:54.021",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164385,1775742654033,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.033",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164386,1775742654044,-185.474726,0.00013699,2,"2026-04-09T13:50:54.044",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164387,1775742654055,-151.0,0.00013699,2,"2026-04-09T13:50:54.055",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164388,1775742654066,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.066",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164389,1775742654077,-151.0,0.00013699,2,"2026-04-09T13:50:54.077",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164390,1775742654088,-689.035704,0.00013699,2,"2026-04-09T13:50:54.088",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164391,1775742654099,-217.032128,0.00013699,2,"2026-04-09T13:50:54.099",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164392,1775742654110,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.110",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164393,1775742654121,-151.0,0.00013699,2,"2026-04-09T13:50:54.121",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164394,1775742654133,-689.035704,0.00013699,2,"2026-04-09T13:50:54.133",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164395,1775742654146,-151.0,0.00013699,2,"2026-04-09T13:50:54.146",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164396,1775742654157,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.157",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164397,1775742654167,-689.035704,0.00013699,2,"2026-04-09T13:50:54.167",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164398,1775742654178,-211.328266,0.00013699,2,"2026-04-09T13:50:54.178",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164399,1775742654189,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.189",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164400,1775742654200,-689.035704,0.00013699,2,"2026-04-09T13:50:54.200",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164401,1775742654211,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.211",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164402,1775742654223,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.223",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164403,1775742654234,-689.035704,0.00013699,2,"2026-04-09T13:50:54.234",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164404,1775742654248,-151.0,0.00013699,2,"2026-04-09T13:50:54.248",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164405,1775742654258,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.258",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164406,1775742654269,-689.035704,0.00013699,2,"2026-04-09T13:50:54.269",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164407,1775742654282,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.282",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164408,1775742654292,-151.0,0.00013699,2,"2026-04-09T13:50:54.292",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164409,1775742654303,-231.281146,0.00013699,2,"2026-04-09T13:50:54.303",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164410,1775742654314,-689.035704,0.00013699,2,"2026-04-09T13:50:54.314",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164411,1775742654325,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.325",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164412,1775742654336,-231.281146,0.00013699,2,"2026-04-09T13:50:54.336",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164413,1775742654346,-689.035704,0.00013699,2,"2026-04-09T13:50:54.346",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164414,1775742654357,-156.439994,0.00013699,2,"2026-04-09T13:50:54.357",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164415,1775742654371,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.371",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164416,1775742654383,-231.281146,0.00013699,2,"2026-04-09T13:50:54.383",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164417,1775742654393,-689.035704,0.00013699,2,"2026-04-09T13:50:54.393",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164418,1775742654404,-231.281146,0.00013699,2,"2026-04-09T13:50:54.404",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164419,1775742654414,-151.0,0.00013699,2,"2026-04-09T13:50:54.414",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164420,1775742654424,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.424",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164421,1775742654435,-689.035704,0.00013699,2,"2026-04-09T13:50:54.435",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164422,1775742654445,-151.0,0.00013699,2,"2026-04-09T13:50:54.445",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164423,1775742654455,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.455",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164424,1775742654467,-689.035704,0.00013699,2,"2026-04-09T13:50:54.467",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164425,1775742654477,-231.281146,0.00013699,2,"2026-04-09T13:50:54.477",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164426,1775742654487,-151.0,0.00013699,2,"2026-04-09T13:50:54.487",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164427,1775742654498,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.498",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164428,1775742654509,-689.035704,0.00013699,2,"2026-04-09T13:50:54.509",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164429,1775742654519,-231.281146,0.00013699,2,"2026-04-09T13:50:54.519",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164430,1775742654531,-151.0,0.00013699,2,"2026-04-09T13:50:54.531",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164431,1775742654542,-1528.349417,0.00013699,2,"2026-04-09T13:50:54.542",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164432,1775742654553,-231.281146,0.00013699,2,"2026-04-09T13:50:54.553",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164433,1775742654565,-689.035704,0.00013699,2,"2026-04-09T13:50:54.565",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164434,1775742654576,-231.281146,0.00013699,2,"2026-04-09T13:50:54.576",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164435,1775742654586,-183.85912,0.00013699,2,"2026-04-09T13:50:54.586",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164436,1775742654597,-689.035704,0.00013699,2,"2026-04-09T13:50:54.597",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164437,1775742654608,-689.035704,0.00013699,2,"2026-04-09T13:50:54.608",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164438,1775742654620,-231.281146,0.00013699,2,"2026-04-09T13:50:54.620",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164439,1775742654631,-689.035704,0.00013699,2,"2026-04-09T13:50:54.631",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164440,1775742654642,-231.281146,0.00013699,2,"2026-04-09T13:50:54.642",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164441,1775742654653,-231.281146,0.00013699,2,"2026-04-09T13:50:54.653",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164442,1775742654663,-231.281146,0.00013699,2,"2026-04-09T13:50:54.663",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164443,1775742654673,-231.281146,0.00013699,2,"2026-04-09T13:50:54.673",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164444,1775742654684,-547.069191,0.00013699,2,"2026-04-09T13:50:54.684",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164445,1775742654696,-231.281146,0.00013699,2,"2026-04-09T13:50:54.696",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164446,1775742654707,-547.069191,0.00013699,2,"2026-04-09T13:50:54.707",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164447,1775742654717,-231.281146,0.00013699,2,"2026-04-09T13:50:54.717",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164448,1775742654729,-231.281146,0.00013699,2,"2026-04-09T13:50:54.729",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164449,1775742654740,-547.069191,0.00013699,2,"2026-04-09T13:50:54.740",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164450,1775742654752,-547.069191,0.00013699,2,"2026-04-09T13:50:54.752",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164451,1775742654763,-547.069191,0.00013699,2,"2026-04-09T13:50:54.763",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164452,1775742654775,-547.069191,0.00013699,2,"2026-04-09T13:50:54.775",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164453,1775742654785,-187.397711,0.00013699,2,"2026-04-09T13:50:54.785",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164454,1775742654796,-547.069191,0.00013699,2,"2026-04-09T13:50:54.796",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164455,1775742654807,-547.069191,0.00013699,2,"2026-04-09T13:50:54.807",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164456,1775742654818,-187.397711,0.00013699,2,"2026-04-09T13:50:54.818",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164457,1775742654829,-187.397711,0.00013699,2,"2026-04-09T13:50:54.829",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164458,1775742654840,-151.0,0.00013699,2,"2026-04-09T13:50:54.840",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164459,1775742654851,-547.069191,0.00013699,2,"2026-04-09T13:50:54.851",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164460,1775742654861,-156.743888,0.00013699,2,"2026-04-09T13:50:54.861",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164461,1775742654872,-187.397711,0.00013699,2,"2026-04-09T13:50:54.872",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164462,1775742654883,-151.0,0.00013699,2,"2026-04-09T13:50:54.883",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164463,1775742654893,-547.069191,0.00013699,2,"2026-04-09T13:50:54.893",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164464,1775742654904,-183.733129,0.00013699,2,"2026-04-09T13:50:54.904",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164465,1775742654914,-547.069191,0.00013699,2,"2026-04-09T13:50:54.914",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164466,1775742654925,-187.397711,0.00013699,2,"2026-04-09T13:50:54.925",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164467,1775742654936,-547.069191,0.00013699,2,"2026-04-09T13:50:54.936",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164468,1775742654947,-187.397711,0.00013699,2,"2026-04-09T13:50:54.947",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164469,1775742654957,-187.397711,0.00013699,2,"2026-04-09T13:50:54.957",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164470,1775742654968,-547.069191,0.00013699,2,"2026-04-09T13:50:54.968",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164471,1775742654980,-187.397711,0.00013699,2,"2026-04-09T13:50:54.980",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164472,1775742654990,-547.069191,0.00013699,2,"2026-04-09T13:50:54.990",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164473,1775742655003,-547.069191,0.00013699,2,"2026-04-09T13:50:55.003",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164474,1775742655014,-187.397711,0.00013699,2,"2026-04-09T13:50:55.014",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164475,1775742655025,-547.069191,0.00013699,2,"2026-04-09T13:50:55.025",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164476,1775742655036,-187.397711,0.00013699,2,"2026-04-09T13:50:55.036",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164477,1775742655048,-187.397711,0.00013699,2,"2026-04-09T13:50:55.048",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164478,1775742655059,-187.397711,0.00013699,2,"2026-04-09T13:50:55.059",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164479,1775742655071,-187.397711,0.00013699,2,"2026-04-09T13:50:55.071",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164480,1775742655082,-187.397711,0.00013699,2,"2026-04-09T13:50:55.082",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164481,1775742655093,-187.397711,0.00013699,2,"2026-04-09T13:50:55.093",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164482,1775742655104,-187.397711,0.00013699,2,"2026-04-09T13:50:55.104",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164483,1775742655115,-513.089839,0.00013699,2,"2026-04-09T13:50:55.115",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164484,1775742655126,-513.089839,0.00013699,2,"2026-04-09T13:50:55.126",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164485,1775742655137,-513.089839,0.00013699,2,"2026-04-09T13:50:55.137",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164486,1775742655149,-513.089839,0.00013699,2,"2026-04-09T13:50:55.149",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164487,1775742655160,-350.311234,0.00013699,2,"2026-04-09T13:50:55.160",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164488,1775742655171,-513.089839,0.00013699,2,"2026-04-09T13:50:55.171",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164489,1775742655183,-513.089839,0.00013699,2,"2026-04-09T13:50:55.183",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164490,1775742655194,-350.311234,0.00013699,2,"2026-04-09T13:50:55.194",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164491,1775742655204,-513.089839,0.00013699,2,"2026-04-09T13:50:55.204",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164492,1775742655215,-350.311234,0.00013699,2,"2026-04-09T13:50:55.215",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164493,1775742655225,-513.089839,0.00013699,2,"2026-04-09T13:50:55.225",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164494,1775742655235,-350.311234,0.00013699,2,"2026-04-09T13:50:55.235",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164495,1775742655246,-513.089839,0.00013699,2,"2026-04-09T13:50:55.246",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164496,1775742655257,-350.311234,0.00013699,2,"2026-04-09T13:50:55.257",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164497,1775742655267,-513.089839,0.00013699,2,"2026-04-09T13:50:55.267",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164498,1775742655278,-350.311234,0.00013699,2,"2026-04-09T13:50:55.278",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164499,1775742655288,-513.089839,0.00013699,2,"2026-04-09T13:50:55.288",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164500,1775742655299,-350.311234,0.00013699,2,"2026-04-09T13:50:55.299",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164501,1775742655310,-513.089839,0.00013699,2,"2026-04-09T13:50:55.310",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164502,1775742655321,-350.311234,0.00013699,2,"2026-04-09T13:50:55.321",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164503,1775742655333,-513.089839,0.00013699,2,"2026-04-09T13:50:55.333",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164504,1775742655343,-350.311234,0.00013699,2,"2026-04-09T13:50:55.343",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164505,1775742655353,-513.089839,0.00013699,2,"2026-04-09T13:50:55.353",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164506,1775742655364,-350.311234,0.00013699,2,"2026-04-09T13:50:55.364",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164507,1775742655374,-513.089839,0.00013699,2,"2026-04-09T13:50:55.374",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164508,1775742655385,-350.311234,0.00013699,2,"2026-04-09T13:50:55.385",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164509,1775742655396,-513.089839,0.00013699,2,"2026-04-09T13:50:55.396",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164510,1775742655406,-350.311234,0.00013699,2,"2026-04-09T13:50:55.406",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164511,1775742655417,-350.311234,0.00013699,2,"2026-04-09T13:50:55.417",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164512,1775742655428,-350.311234,0.00013699,2,"2026-04-09T13:50:55.428",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164513,1775742655438,-350.311234,0.00013699,2,"2026-04-09T13:50:55.438",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164514,1775742655449,-350.311234,0.00013699,2,"2026-04-09T13:50:55.449",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164515,1775742655459,-151.0,0.00013699,2,"2026-04-09T13:50:55.459",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164516,1775742655470,-151.0,0.00013699,2,"2026-04-09T13:50:55.470",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164517,1775742655480,-151.0,0.00013699,2,"2026-04-09T13:50:55.480",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164518,1775742655491,-151.0,0.00013699,2,"2026-04-09T13:50:55.491",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164519,1775742655501,-151.0,0.00013699,2,"2026-04-09T13:50:55.501",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164520,1775742655512,-151.0,0.00013699,2,"2026-04-09T13:50:55.512",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164521,1775742655522,-151.0,0.00013699,2,"2026-04-09T13:50:55.522",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164522,1775742655532,-151.0,0.00013699,2,"2026-04-09T13:50:55.532",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164523,1775742655543,-151.0,0.00013699,2,"2026-04-09T13:50:55.543",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164524,1775742655553,-151.0,0.00013699,2,"2026-04-09T13:50:55.553",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164525,1775742655564,-151.0,0.00013699,2,"2026-04-09T13:50:55.564",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164526,1775742655574,-151.0,0.00013699,2,"2026-04-09T13:50:55.574",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164527,1775742655584,-184.633492,0.00013699,2,"2026-04-09T13:50:55.584",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164528,1775742655596,-199.580976,0.00013699,2,"2026-04-09T13:50:55.596",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164529,1775742655607,-151.0,0.00013699,2,"2026-04-09T13:50:55.607",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164530,1775742655617,-151.0,0.00013699,2,"2026-04-09T13:50:55.617",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164531,1775742655628,-151.0,0.00013699,2,"2026-04-09T13:50:55.628",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164532,1775742655638,-151.0,0.00013699,2,"2026-04-09T13:50:55.638",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164533,1775742655649,-151.0,0.00013699,2,"2026-04-09T13:50:55.649",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164534,1775742655660,-151.0,0.00013699,2,"2026-04-09T13:50:55.660",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164535,1775742655670,-151.0,0.00013699,2,"2026-04-09T13:50:55.670",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164536,1775742655680,-151.0,0.00013699,2,"2026-04-09T13:50:55.680",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164537,1775742655690,-151.0,0.00013699,2,"2026-04-09T13:50:55.690",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164538,1775742655701,-151.0,0.00013699,2,"2026-04-09T13:50:55.701",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164539,1775742655711,-151.0,0.00013699,2,"2026-04-09T13:50:55.711",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164540,1775742655722,-151.0,0.00013699,2,"2026-04-09T13:50:55.722",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164541,1775742655732,-151.0,0.00013699,2,"2026-04-09T13:50:55.732",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164542,1775742655743,-151.0,0.00013699,2,"2026-04-09T13:50:55.743",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164543,1775742655753,-151.0,0.00013699,2,"2026-04-09T13:50:55.753",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164544,1775742655764,-151.0,0.00013699,2,"2026-04-09T13:50:55.764",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164545,1775742655775,-151.0,0.00013699,2,"2026-04-09T13:50:55.775",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164546,1775742655785,-151.0,0.00013699,2,"2026-04-09T13:50:55.785",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164547,1775742655796,-151.0,0.00013699,2,"2026-04-09T13:50:55.796",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164548,1775742655806,-151.0,0.00013699,2,"2026-04-09T13:50:55.806",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164549,1775742655817,-151.0,0.00013699,2,"2026-04-09T13:50:55.817",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164550,1775742655827,-151.0,0.00013699,2,"2026-04-09T13:50:55.827",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164551,1775742655838,-151.0,0.00013699,2,"2026-04-09T13:50:55.838",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164552,1775742655848,-151.0,0.00013699,2,"2026-04-09T13:50:55.848",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164553,1775742655859,-151.0,0.00013699,2,"2026-04-09T13:50:55.859",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164554,1775742655869,-183.001736,0.00013699,2,"2026-04-09T13:50:55.869",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164555,1775742655879,-288.494377,0.00013699,2,"2026-04-09T13:50:55.879",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164556,1775742655889,-151.0,0.00013699,2,"2026-04-09T13:50:55.889",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164557,1775742655902,-183.001736,0.00013699,2,"2026-04-09T13:50:55.902",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164558,1775742655912,-302.873399,0.00013699,2,"2026-04-09T13:50:55.912",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164559,1775742655924,-190.295788,0.00013699,2,"2026-04-09T13:50:55.924",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164560,1775742655935,-183.001736,0.00013699,2,"2026-04-09T13:50:55.935",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164561,1775742655946,-302.873399,0.00013699,2,"2026-04-09T13:50:55.946",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164562,1775742655956,-151.0,0.00013699,2,"2026-04-09T13:50:55.956",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164563,1775742655966,-183.001736,0.00013699,2,"2026-04-09T13:50:55.966",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164564,1775742655976,-302.873399,0.00013699,2,"2026-04-09T13:50:55.976",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164565,1775742655987,-302.873399,0.00013699,2,"2026-04-09T13:50:55.987",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164566,1775742655997,-183.001736,0.00013699,2,"2026-04-09T13:50:55.997",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164567,1775742656007,-302.873399,0.00013699,2,"2026-04-09T13:50:56.007",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164568,1775742656017,-183.001736,0.00013699,2,"2026-04-09T13:50:56.017",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164569,1775742656027,-183.001736,0.00013699,2,"2026-04-09T13:50:56.027",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164570,1775742656037,-302.873399,0.00013699,2,"2026-04-09T13:50:56.037",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164571,1775742656048,-302.873399,0.00013699,2,"2026-04-09T13:50:56.048",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164572,1775742656059,-183.001736,0.00013699,2,"2026-04-09T13:50:56.059",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164573,1775742656071,-302.873399,0.00013699,2,"2026-04-09T13:50:56.071",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164574,1775742656216,-183.001736,0.00013699,2,"2026-04-09T13:50:56.216",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164575,1775742656227,-183.001736,0.00013699,2,"2026-04-09T13:50:56.227",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164576,1775742656237,-302.873399,0.00013699,2,"2026-04-09T13:50:56.237",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164577,1775742656247,-183.001736,0.00013699,2,"2026-04-09T13:50:56.247",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164578,1775742656258,-302.873399,0.00013699,2,"2026-04-09T13:50:56.258",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164579,1775742656268,-183.001736,0.00013699,2,"2026-04-09T13:50:56.268",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164580,1775742656279,-302.873399,0.00013699,2,"2026-04-09T13:50:56.279",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164581,1775742656291,-302.873399,0.00013699,2,"2026-04-09T13:50:56.291",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164582,1775742656302,-183.001736,0.00013699,2,"2026-04-09T13:50:56.302",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164583,1775742656313,-183.001736,0.00013699,2,"2026-04-09T13:50:56.313",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164584,1775742656323,-302.873399,0.00013699,2,"2026-04-09T13:50:56.323",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164585,1775742656333,-183.001736,0.00013699,2,"2026-04-09T13:50:56.333",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164586,1775742656343,-302.873399,0.00013699,2,"2026-04-09T13:50:56.343",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164587,1775742656354,-183.001736,0.00013699,2,"2026-04-09T13:50:56.354",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164588,1775742656366,-302.873399,0.00013699,2,"2026-04-09T13:50:56.366",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164589,1775742656377,-302.873399,0.00013699,2,"2026-04-09T13:50:56.377",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164590,1775742656388,-263.315964,0.00013699,2,"2026-04-09T13:50:56.388",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164591,1775742656399,-263.315964,0.00013699,2,"2026-04-09T13:50:56.399",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164592,1775742656411,-263.315964,0.00013699,2,"2026-04-09T13:50:56.411",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164593,1775742656421,-263.315964,0.00013699,2,"2026-04-09T13:50:56.421",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164594,1775742656432,-229.460605,0.00013699,2,"2026-04-09T13:50:56.432",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164595,1775742656442,-151.0,0.00013699,2,"2026-04-09T13:50:56.442",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164596,1775742656454,-263.315964,0.00013699,2,"2026-04-09T13:50:56.454",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164597,1775742656464,-151.0,0.00013699,2,"2026-04-09T13:50:56.464",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164598,1775742656474,-263.315964,0.00013699,2,"2026-04-09T13:50:56.474",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164599,1775742656485,-151.0,0.00013699,2,"2026-04-09T13:50:56.485",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164600,1775742656495,-263.315964,0.00013699,2,"2026-04-09T13:50:56.495",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164601,1775742656505,-151.0,0.00013699,2,"2026-04-09T13:50:56.505",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164602,1775742656517,-263.315964,0.00013699,2,"2026-04-09T13:50:56.517",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164603,1775742656527,-151.0,0.00013699,2,"2026-04-09T13:50:56.527",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164604,1775742656537,-263.315964,0.00013699,2,"2026-04-09T13:50:56.537",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164605,1775742656548,-151.0,0.00013699,2,"2026-04-09T13:50:56.548",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164606,1775742656558,-263.315964,0.00013699,2,"2026-04-09T13:50:56.558",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164607,1775742656568,-151.0,0.00013699,2,"2026-04-09T13:50:56.568",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164608,1775742656579,-263.315964,0.00013699,2,"2026-04-09T13:50:56.579",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164609,1775742656589,-151.0,0.00013699,2,"2026-04-09T13:50:56.589",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164610,1775742656601,-263.315964,0.00013699,2,"2026-04-09T13:50:56.601",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164611,1775742656611,-151.0,0.00013699,2,"2026-04-09T13:50:56.611",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164612,1775742656622,-263.315964,0.00013699,2,"2026-04-09T13:50:56.622",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164613,1775742656632,-206.606763,0.00013699,2,"2026-04-09T13:50:56.632",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164614,1775742656644,-263.315964,0.00013699,2,"2026-04-09T13:50:56.644",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164615,1775742656654,-151.0,0.00013699,2,"2026-04-09T13:50:56.654",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164616,1775742656664,-263.315964,0.00013699,2,"2026-04-09T13:50:56.664",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164617,1775742656675,-151.0,0.00013699,2,"2026-04-09T13:50:56.675",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164618,1775742656685,-263.315964,0.00013699,2,"2026-04-09T13:50:56.685",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164619,1775742656696,-151.0,0.00013699,2,"2026-04-09T13:50:56.696",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164620,1775742656706,-151.0,0.00013699,2,"2026-04-09T13:50:56.706",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164621,1775742656716,-151.0,0.00013699,2,"2026-04-09T13:50:56.716",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164622,1775742656727,-151.0,0.00013699,2,"2026-04-09T13:50:56.727",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164623,1775742656737,-151.0,0.00013699,2,"2026-04-09T13:50:56.737",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164624,1775742656748,-151.0,0.00013699,2,"2026-04-09T13:50:56.748",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164625,1775742656759,-151.0,0.00013699,2,"2026-04-09T13:50:56.759",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164626,1775742656769,-151.0,0.00013699,2,"2026-04-09T13:50:56.769",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164627,1775742656781,-203.593663,0.00013699,2,"2026-04-09T13:50:56.781",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164628,1775742656791,-151.0,0.00013699,2,"2026-04-09T13:50:56.791",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164629,1775742656801,-151.0,0.00013699,2,"2026-04-09T13:50:56.801",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164630,1775742656811,-151.0,0.00013699,2,"2026-04-09T13:50:56.811",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164631,1775742656822,-151.0,0.00013699,2,"2026-04-09T13:50:56.822",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164632,1775742656833,-338.182105,0.00013699,2,"2026-04-09T13:50:56.833",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164633,1775742656844,-338.182105,0.00013699,2,"2026-04-09T13:50:56.844",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164634,1775742656854,-338.182105,0.00013699,2,"2026-04-09T13:50:56.854",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164635,1775742656864,-338.182105,0.00013699,2,"2026-04-09T13:50:56.864",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164636,1775742656875,-338.182105,0.00013699,2,"2026-04-09T13:50:56.875",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164637,1775742656886,-338.182105,0.00013699,2,"2026-04-09T13:50:56.886",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164638,1775742656896,-338.182105,0.00013699,2,"2026-04-09T13:50:56.896",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164639,1775742656907,-338.182105,0.00013699,2,"2026-04-09T13:50:56.907",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164640,1775742656917,-338.182105,0.00013699,2,"2026-04-09T13:50:56.917",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164641,1775742656928,-338.182105,0.00013699,2,"2026-04-09T13:50:56.928",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164642,1775742656937,-151.0,0.00013699,2,"2026-04-09T13:50:56.937",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164643,1775742656948,-699.570651,0.00013699,2,"2026-04-09T13:50:56.948",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164644,1775742656959,-151.0,0.00013699,2,"2026-04-09T13:50:56.959",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164645,1775742656969,-699.570651,0.00013699,2,"2026-04-09T13:50:56.969",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164646,1775742656980,-151.0,0.00013699,2,"2026-04-09T13:50:56.980",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164647,1775742656993,-699.570651,0.00013699,2,"2026-04-09T13:50:56.993",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164648,1775742657003,-151.0,0.00013699,2,"2026-04-09T13:50:57.003",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164649,1775742657014,-699.570651,0.00013699,2,"2026-04-09T13:50:57.014",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164650,1775742657025,-151.0,0.00013699,2,"2026-04-09T13:50:57.025",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164651,1775742657036,-699.570651,0.00013699,2,"2026-04-09T13:50:57.036",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164652,1775742657046,-699.570651,0.00013699,2,"2026-04-09T13:50:57.046",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164653,1775742657056,-263.236749,0.00013699,2,"2026-04-09T13:50:57.056",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164654,1775742657066,-699.570651,0.00013699,2,"2026-04-09T13:50:57.066",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164655,1775742657076,-699.570651,0.00013699,2,"2026-04-09T13:50:57.076",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164656,1775742657087,-338.182105,0.00013699,2,"2026-04-09T13:50:57.087",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164657,1775742657098,-699.570651,0.00013699,2,"2026-04-09T13:50:57.098",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164658,1775742657108,-338.182105,0.00013699,2,"2026-04-09T13:50:57.108",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164659,1775742657119,-699.570651,0.00013699,2,"2026-04-09T13:50:57.119",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164660,1775742657129,-338.182105,0.00013699,2,"2026-04-09T13:50:57.129",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164661,1775742657142,-699.570651,0.00013699,2,"2026-04-09T13:50:57.142",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164662,1775742657152,-151.0,0.00013699,2,"2026-04-09T13:50:57.152",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164663,1775742657163,-338.182105,0.00013699,2,"2026-04-09T13:50:57.163",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164664,1775742657174,-699.570651,0.00013699,2,"2026-04-09T13:50:57.174",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164665,1775742657184,-151.0,0.00013699,2,"2026-04-09T13:50:57.184",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164666,1775742657195,-338.182105,0.00013699,2,"2026-04-09T13:50:57.195",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164667,1775742657206,-699.570651,0.00013699,2,"2026-04-09T13:50:57.206",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164668,1775742657216,-151.0,0.00013699,2,"2026-04-09T13:50:57.216",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164669,1775742657226,-338.182105,0.00013699,2,"2026-04-09T13:50:57.226",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164670,1775742657237,-699.570651,0.00013699,2,"2026-04-09T13:50:57.237",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164671,1775742657247,-151.0,0.00013699,2,"2026-04-09T13:50:57.247",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164672,1775742657256,-699.570651,0.00013699,2,"2026-04-09T13:50:57.256",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164673,1775742657267,-151.0,0.00013699,2,"2026-04-09T13:50:57.267",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164674,1775742657277,-338.182105,0.00013699,2,"2026-04-09T13:50:57.277",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164675,1775742657288,-699.570651,0.00013699,2,"2026-04-09T13:50:57.288",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164676,1775742657301,-151.0,0.00013699,2,"2026-04-09T13:50:57.301",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164677,1775742657316,-338.182105,0.00013699,2,"2026-04-09T13:50:57.316",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164678,1775742657326,-699.570651,0.00013699,2,"2026-04-09T13:50:57.326",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164679,1775742657338,-231.515776,0.00013699,2,"2026-04-09T13:50:57.338",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164680,1775742657352,-338.182105,0.00013699,2,"2026-04-09T13:50:57.352",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164681,1775742657363,-699.570651,0.00013699,2,"2026-04-09T13:50:57.363",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164682,1775742657378,-338.182105,0.00013699,2,"2026-04-09T13:50:57.378",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164683,1775742657391,-699.570651,0.00013699,2,"2026-04-09T13:50:57.391",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164684,1775742657403,-699.570655,0.00013699,2,"2026-04-09T13:50:57.403",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164685,1775742657415,-484.410859,0.00013699,2,"2026-04-09T13:50:57.415",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164686,1775742657428,-484.410859,0.00013699,2,"2026-04-09T13:50:57.428",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164687,1775742657439,-484.410859,0.00013699,2,"2026-04-09T13:50:57.439",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164688,1775742657450,-174.423002,0.00013699,2,"2026-04-09T13:50:57.450",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164689,1775742657462,-484.410859,0.00013699,2,"2026-04-09T13:50:57.462",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164690,1775742657472,-174.423002,0.00013699,2,"2026-04-09T13:50:57.472",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164691,1775742657483,-484.410859,0.00013699,2,"2026-04-09T13:50:57.483",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164692,1775742657494,-174.423002,0.00013699,2,"2026-04-09T13:50:57.494",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164693,1775742657506,-484.410859,0.00013699,2,"2026-04-09T13:50:57.506",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164694,1775742657517,-174.423002,0.00013699,2,"2026-04-09T13:50:57.517",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164695,1775742657528,-484.410859,0.00013699,2,"2026-04-09T13:50:57.528",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164696,1775742657539,-174.423002,0.00013699,2,"2026-04-09T13:50:57.539",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164697,1775742657550,-484.410859,0.00013699,2,"2026-04-09T13:50:57.550",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164698,1775742657559,-484.410859,0.00013699,2,"2026-04-09T13:50:57.559",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164699,1775742657570,-484.410859,0.00013699,2,"2026-04-09T13:50:57.570",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164700,1775742657580,-174.423002,0.00013699,2,"2026-04-09T13:50:57.580",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164701,1775742657590,-484.410859,0.00013699,2,"2026-04-09T13:50:57.590",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164702,1775742657600,-174.423002,0.00013699,2,"2026-04-09T13:50:57.600",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164703,1775742657611,-174.423002,0.00013699,2,"2026-04-09T13:50:57.611",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164704,1775742657623,-484.410859,0.00013699,2,"2026-04-09T13:50:57.623",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164705,1775742657633,-174.423002,0.00013699,2,"2026-04-09T13:50:57.633",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164706,1775742657644,-484.410859,0.00013699,2,"2026-04-09T13:50:57.644",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164707,1775742657654,-484.410859,0.00013699,2,"2026-04-09T13:50:57.654",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164708,1775742657664,-174.423002,0.00013699,2,"2026-04-09T13:50:57.664",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164709,1775742657674,-484.410859,0.00013699,2,"2026-04-09T13:50:57.674",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164710,1775742657684,-174.423002,0.00013699,2,"2026-04-09T13:50:57.684",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164711,1775742657695,-484.410859,0.00013699,2,"2026-04-09T13:50:57.695",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164712,1775742657705,-174.423002,0.00013699,2,"2026-04-09T13:50:57.705",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164713,1775742657715,-484.410859,0.00013699,2,"2026-04-09T13:50:57.715",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164714,1775742657725,-174.423002,0.00013699,2,"2026-04-09T13:50:57.725",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164715,1775742657735,-484.410859,0.00013699,2,"2026-04-09T13:50:57.735",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164716,1775742657746,-174.423002,0.00013699,2,"2026-04-09T13:50:57.746",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164717,1775742657757,-151.0,0.00013699,2,"2026-04-09T13:50:57.757",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164718,1775742657767,-484.410859,0.00013699,2,"2026-04-09T13:50:57.767",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164719,1775742657777,-174.423002,0.00013699,2,"2026-04-09T13:50:57.777",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164720,1775742657787,-151.0,0.00013699,2,"2026-04-09T13:50:57.787",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164721,1775742657799,-484.410853,0.00013699,2,"2026-04-09T13:50:57.799",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164722,1775742657809,-174.423002,0.00013699,2,"2026-04-09T13:50:57.809",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164723,1775742657819,-151.0,0.00013699,2,"2026-04-09T13:50:57.819",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164724,1775742657829,-174.423002,0.00013699,2,"2026-04-09T13:50:57.829",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164725,1775742657841,-151.0,0.00013699,2,"2026-04-09T13:50:57.841",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164726,1775742657853,-174.423002,0.00013699,2,"2026-04-09T13:50:57.853",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164727,1775742657863,-151.0,0.00013699,2,"2026-04-09T13:50:57.863",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164728,1775742657875,-174.423002,0.00013699,2,"2026-04-09T13:50:57.875",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164729,1775742657887,-151.0,0.00013699,2,"2026-04-09T13:50:57.887",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164730,1775742657898,-174.422995,0.00013699,2,"2026-04-09T13:50:57.898",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164731,1775742657908,-151.0,0.00013699,2,"2026-04-09T13:50:57.908",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164732,1775742657918,-151.0,0.00013699,2,"2026-04-09T13:50:57.918",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164733,1775742657927,-151.0,0.00013699,2,"2026-04-09T13:50:57.927",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164734,1775742657938,-151.0,0.00013699,2,"2026-04-09T13:50:57.938",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164735,1775742657950,-151.0,0.00013699,2,"2026-04-09T13:50:57.950",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164736,1775742657960,-151.0,0.00013699,2,"2026-04-09T13:50:57.960",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164737,1775742657970,-151.0,0.00013699,2,"2026-04-09T13:50:57.970",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164738,1775742657982,-151.0,0.00013699,2,"2026-04-09T13:50:57.982",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164739,1775742657992,-151.587485,0.00013699,2,"2026-04-09T13:50:57.992",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164740,1775742658002,-151.0,0.00013699,2,"2026-04-09T13:50:58.002",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164741,1775742658013,-152.318464,0.00013699,2,"2026-04-09T13:50:58.013",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164742,1775742658023,-151.0,0.00013699,2,"2026-04-09T13:50:58.023",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164743,1775742658034,-151.0,0.00013699,2,"2026-04-09T13:50:58.034",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164744,1775742658044,-151.0,0.00013699,2,"2026-04-09T13:50:58.044",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164745,1775742658054,-151.0,0.00013699,2,"2026-04-09T13:50:58.054",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164746,1775742658064,-151.0,0.00013699,2,"2026-04-09T13:50:58.064",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164747,1775742658074,-151.0,0.00013699,2,"2026-04-09T13:50:58.074",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164748,1775742658084,-151.0,0.00013699,2,"2026-04-09T13:50:58.084",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164749,1775742658095,-151.0,0.00013699,2,"2026-04-09T13:50:58.095",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164750,1775742658105,-151.0,0.00013699,2,"2026-04-09T13:50:58.105",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164751,1775742658117,-270.203789,0.00013699,2,"2026-04-09T13:50:58.117",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164752,1775742658128,-151.0,0.00013699,2,"2026-04-09T13:50:58.128",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164753,1775742658139,-151.0,0.00013699,2,"2026-04-09T13:50:58.139",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164754,1775742658150,-151.0,0.00013699,2,"2026-04-09T13:50:58.150",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164755,1775742658160,-151.0,0.00013699,2,"2026-04-09T13:50:58.160",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164756,1775742658171,-151.0,0.00013699,2,"2026-04-09T13:50:58.171",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164757,1775742658182,-153.213775,0.00013699,2,"2026-04-09T13:50:58.182",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164758,1775742658193,-151.0,0.00013699,2,"2026-04-09T13:50:58.193",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164759,1775742658204,-151.0,0.00013699,2,"2026-04-09T13:50:58.204",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164760,1775742658215,-151.0,0.00013699,2,"2026-04-09T13:50:58.215",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164761,1775742658227,-151.0,0.00013699,2,"2026-04-09T13:50:58.227",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164762,1775742658238,-151.0,0.00013699,2,"2026-04-09T13:50:58.238",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164763,1775742658249,-151.0,0.00013699,2,"2026-04-09T13:50:58.249",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164764,1775742658259,-151.0,0.00013699,2,"2026-04-09T13:50:58.259",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164765,1775742658270,-151.0,0.00013699,2,"2026-04-09T13:50:58.270",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164766,1775742658280,-151.0,0.00013699,2,"2026-04-09T13:50:58.280",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164767,1775742658290,-151.0,0.00013699,2,"2026-04-09T13:50:58.290",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164768,1775742658301,-151.0,0.00013699,2,"2026-04-09T13:50:58.301",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164769,1775742658311,-151.0,0.00013699,2,"2026-04-09T13:50:58.311",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164770,1775742658321,-151.0,0.00013699,2,"2026-04-09T13:50:58.321",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164771,1775742658332,-151.0,0.00013699,2,"2026-04-09T13:50:58.332",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164772,1775742658343,-151.0,0.00013699,2,"2026-04-09T13:50:58.343",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164773,1775742658353,-221.889438,0.00013699,2,"2026-04-09T13:50:58.353",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164774,1775742658364,-151.0,0.00013699,2,"2026-04-09T13:50:58.364",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164775,1775742658376,-151.0,0.00013699,2,"2026-04-09T13:50:58.376",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164776,1775742658386,-151.0,0.00013699,2,"2026-04-09T13:50:58.386",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164777,1775742658397,-151.0,0.00013699,2,"2026-04-09T13:50:58.397",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164778,1775742658409,-151.0,0.00013699,2,"2026-04-09T13:50:58.409",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164779,1775742658421,-151.0,0.00013699,2,"2026-04-09T13:50:58.421",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164780,1775742658432,-151.0,0.00013699,2,"2026-04-09T13:50:58.432",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164781,1775742658442,-151.0,0.00013699,2,"2026-04-09T13:50:58.442",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164782,1775742658453,-151.0,0.00013699,2,"2026-04-09T13:50:58.453",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164783,1775742658464,-151.0,0.00013699,2,"2026-04-09T13:50:58.464",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164784,1775742658478,-151.0,0.00013699,2,"2026-04-09T13:50:58.478",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164785,1775742658489,-151.0,0.00013699,2,"2026-04-09T13:50:58.489",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164786,1775742658499,-151.0,0.00013699,2,"2026-04-09T13:50:58.499",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164787,1775742658510,-151.0,0.00013699,2,"2026-04-09T13:50:58.510",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164788,1775742658520,-151.0,0.00013699,2,"2026-04-09T13:50:58.520",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164789,1775742658531,-151.0,0.00013699,2,"2026-04-09T13:50:58.531",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164790,1775742658542,-151.0,0.00013699,2,"2026-04-09T13:50:58.542",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164791,1775742658552,-151.0,0.00013699,2,"2026-04-09T13:50:58.552",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164792,1775742658563,-151.0,0.00013699,2,"2026-04-09T13:50:58.563",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164793,1775742658573,-151.0,0.00013699,2,"2026-04-09T13:50:58.573",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164794,1775742658585,-151.0,0.00013699,2,"2026-04-09T13:50:58.585",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164795,1775742658595,-151.0,0.00013699,2,"2026-04-09T13:50:58.595",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164796,1775742658607,-151.0,0.00013699,2,"2026-04-09T13:50:58.607",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164797,1775742658618,-151.0,0.00013699,2,"2026-04-09T13:50:58.618",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164798,1775742658629,-151.0,0.00013699,2,"2026-04-09T13:50:58.629",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164799,1775742658641,-151.0,0.00013699,2,"2026-04-09T13:50:58.641",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164800,1775742658651,-151.0,0.00013699,2,"2026-04-09T13:50:58.651",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164801,1775742658661,-151.0,0.00013699,2,"2026-04-09T13:50:58.661",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164802,1775742658673,-151.0,0.00013699,2,"2026-04-09T13:50:58.673",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164803,1775742658683,-168.072632,0.00013699,2,"2026-04-09T13:50:58.683",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164804,1775742658694,-151.0,0.00013699,2,"2026-04-09T13:50:58.694",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164805,1775742658704,-151.0,0.00013699,2,"2026-04-09T13:50:58.704",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164806,1775742658715,-151.0,0.00013699,2,"2026-04-09T13:50:58.715",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164807,1775742658725,-151.0,0.00013699,2,"2026-04-09T13:50:58.725",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164808,1775742658736,-151.0,0.00013699,2,"2026-04-09T13:50:58.736",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164809,1775742658747,-151.0,0.00013699,2,"2026-04-09T13:50:58.747",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164810,1775742658759,-151.0,0.00013699,2,"2026-04-09T13:50:58.759",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164811,1775742658769,-157.438348,0.00013699,2,"2026-04-09T13:50:58.769",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164812,1775742658780,-151.0,0.00013699,2,"2026-04-09T13:50:58.780",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164813,1775742658790,-157.438348,0.00013699,2,"2026-04-09T13:50:58.790",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164814,1775742658801,-151.0,0.00013699,2,"2026-04-09T13:50:58.801",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164815,1775742658811,-157.438348,0.00013699,2,"2026-04-09T13:50:58.811",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164816,1775742658823,-151.0,0.00013699,2,"2026-04-09T13:50:58.823",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164817,1775742658833,-157.438348,0.00013699,2,"2026-04-09T13:50:58.833",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164818,1775742658844,-151.0,0.00013699,2,"2026-04-09T13:50:58.844",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164819,1775742658854,-157.438348,0.00013699,2,"2026-04-09T13:50:58.854",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164820,1775742658865,-207.241062,0.00013699,2,"2026-04-09T13:50:58.865",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164821,1775742658875,-157.438348,0.00013699,2,"2026-04-09T13:50:58.875",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164822,1775742658886,-157.438348,0.00013699,2,"2026-04-09T13:50:58.886",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164823,1775742658896,-196.881859,0.00013699,2,"2026-04-09T13:50:58.896",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164824,1775742658907,-157.438348,0.00013699,2,"2026-04-09T13:50:58.907",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164825,1775742658917,-196.881859,0.00013699,2,"2026-04-09T13:50:58.917",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164826,1775742658927,-157.438348,0.00013699,2,"2026-04-09T13:50:58.927",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164827,1775742658937,-196.881859,0.00013699,2,"2026-04-09T13:50:58.937",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164828,1775742658947,-151.0,0.00013699,2,"2026-04-09T13:50:58.947",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164829,1775742658957,-157.438348,0.00013699,2,"2026-04-09T13:50:58.957",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164830,1775742658968,-196.881859,0.00013699,2,"2026-04-09T13:50:58.968",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164831,1775742658978,-212.814756,0.00013699,2,"2026-04-09T13:50:58.978",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164832,1775742658989,-151.0,0.00013699,2,"2026-04-09T13:50:58.989",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164833,1775742658999,-157.438348,0.00013699,2,"2026-04-09T13:50:58.999",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164834,1775742659010,-196.881859,0.00013699,2,"2026-04-09T13:50:59.010",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164835,1775742659020,-151.0,0.00013699,2,"2026-04-09T13:50:59.020",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164836,1775742659030,-212.814756,0.00013699,2,"2026-04-09T13:50:59.030",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164837,1775742659042,-196.881859,0.00013699,2,"2026-04-09T13:50:59.042",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164838,1775742659051,-151.0,0.00013699,2,"2026-04-09T13:50:59.051",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164839,1775742659062,-157.438348,0.00013699,2,"2026-04-09T13:50:59.062",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164840,1775742659073,-151.0,0.00013699,2,"2026-04-09T13:50:59.073",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164841,1775742659083,-196.881859,0.00013699,2,"2026-04-09T13:50:59.083",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164842,1775742659094,-157.438348,0.00013699,2,"2026-04-09T13:50:59.094",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164843,1775742659104,-151.0,0.00013699,2,"2026-04-09T13:50:59.104",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164844,1775742659117,-212.814756,0.00013699,2,"2026-04-09T13:50:59.117",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164845,1775742659128,-151.0,0.00013699,2,"2026-04-09T13:50:59.128",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164846,1775742659139,-196.881859,0.00013699,2,"2026-04-09T13:50:59.139",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164847,1775742659149,-157.438348,0.00013699,2,"2026-04-09T13:50:59.149",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164848,1775742659159,-151.0,0.00013699,2,"2026-04-09T13:50:59.159",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164849,1775742659172,-151.0,0.00013699,2,"2026-04-09T13:50:59.172",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164850,1775742659182,-212.814756,0.00013699,2,"2026-04-09T13:50:59.182",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164851,1775742659193,-151.0,0.00013699,2,"2026-04-09T13:50:59.193",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164852,1775742659203,-151.0,0.00013699,2,"2026-04-09T13:50:59.203",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164853,1775742659213,-151.0,0.00013699,2,"2026-04-09T13:50:59.213",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164854,1775742659224,-196.881859,0.00013699,2,"2026-04-09T13:50:59.224",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164855,1775742659235,-157.438348,0.00013699,2,"2026-04-09T13:50:59.235",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164856,1775742659246,-151.0,0.00013699,2,"2026-04-09T13:50:59.246",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164857,1775742659257,-151.0,0.00013699,2,"2026-04-09T13:50:59.257",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164858,1775742659267,-212.814756,0.00013699,2,"2026-04-09T13:50:59.267",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164859,1775742659278,-151.0,0.00013699,2,"2026-04-09T13:50:59.278",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164860,1775742659289,-151.0,0.00013699,2,"2026-04-09T13:50:59.289",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164861,1775742659299,-196.881859,0.00013699,2,"2026-04-09T13:50:59.299",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164862,1775742659310,-157.438348,0.00013699,2,"2026-04-09T13:50:59.310",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164863,1775742659321,-166.875662,0.00013699,2,"2026-04-09T13:50:59.321",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164864,1775742659332,-212.814756,0.00013699,2,"2026-04-09T13:50:59.332",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164865,1775742659343,-151.0,0.00013699,2,"2026-04-09T13:50:59.343",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164866,1775742659354,-151.0,0.00013699,2,"2026-04-09T13:50:59.354",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164867,1775742659365,-196.881859,0.00013699,2,"2026-04-09T13:50:59.365",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164868,1775742659376,-151.0,0.00013699,2,"2026-04-09T13:50:59.376",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164869,1775742659386,-157.438348,0.00013699,2,"2026-04-09T13:50:59.386",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164870,1775742659397,-212.814756,0.00013699,2,"2026-04-09T13:50:59.397",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164871,1775742659407,-151.0,0.00013699,2,"2026-04-09T13:50:59.407",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164872,1775742659417,-151.0,0.00013699,2,"2026-04-09T13:50:59.417",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164873,1775742659427,-196.881859,0.00013699,2,"2026-04-09T13:50:59.427",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164874,1775742659437,-151.0,0.00013699,2,"2026-04-09T13:50:59.437",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164875,1775742659447,-157.438348,0.00013699,2,"2026-04-09T13:50:59.447",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164876,1775742659457,-212.814756,0.00013699,2,"2026-04-09T13:50:59.457",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164877,1775742659467,-151.0,0.00013699,2,"2026-04-09T13:50:59.467",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164878,1775742659477,-151.0,0.00013699,2,"2026-04-09T13:50:59.477",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164879,1775742659487,-196.881859,0.00013699,2,"2026-04-09T13:50:59.487",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164880,1775742659497,-157.438348,0.00013699,2,"2026-04-09T13:50:59.497",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164881,1775742659507,-151.0,0.00013699,2,"2026-04-09T13:50:59.507",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164882,1775742659518,-151.0,0.00013699,2,"2026-04-09T13:50:59.518",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164883,1775742659529,-212.814756,0.00013699,2,"2026-04-09T13:50:59.529",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164884,1775742659539,-196.881859,0.00013699,2,"2026-04-09T13:50:59.539",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164885,1775742659549,-151.0,0.00013699,2,"2026-04-09T13:50:59.549",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164886,1775742659560,-151.0,0.00013699,2,"2026-04-09T13:50:59.560",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164887,1775742659570,-157.438352,0.00013699,2,"2026-04-09T13:50:59.570",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164888,1775742659581,-212.814756,0.00013699,2,"2026-04-09T13:50:59.581",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164889,1775742659591,-151.0,0.00013699,2,"2026-04-09T13:50:59.591",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164890,1775742659601,-196.881859,0.00013699,2,"2026-04-09T13:50:59.601",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164891,1775742659612,-151.0,0.00013699,2,"2026-04-09T13:50:59.612",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164892,1775742659622,-151.0,0.00013699,2,"2026-04-09T13:50:59.622",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164893,1775742659633,-151.0,0.00013699,2,"2026-04-09T13:50:59.633",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164894,1775742659643,-212.814756,0.00013699,2,"2026-04-09T13:50:59.643",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164895,1775742659653,-196.881859,0.00013699,2,"2026-04-09T13:50:59.653",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164896,1775742659664,-151.0,0.00013699,2,"2026-04-09T13:50:59.664",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164897,1775742659674,-151.0,0.00013699,2,"2026-04-09T13:50:59.674",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164898,1775742659685,-212.814756,0.00013699,2,"2026-04-09T13:50:59.685",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164899,1775742659696,-151.0,0.00013699,2,"2026-04-09T13:50:59.696",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164900,1775742659709,-151.0,0.00013699,2,"2026-04-09T13:50:59.709",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164901,1775742659721,-259.723637,0.00013699,2,"2026-04-09T13:50:59.721",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164902,1775742659731,-151.0,0.00013699,2,"2026-04-09T13:50:59.731",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164903,1775742659740,-212.814756,0.00013699,2,"2026-04-09T13:50:59.740",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164904,1775742659750,-151.0,0.00013699,2,"2026-04-09T13:50:59.750",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164905,1775742659760,-196.881859,0.00013699,2,"2026-04-09T13:50:59.760",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164906,1775742659770,-151.0,0.00013699,2,"2026-04-09T13:50:59.770",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164907,1775742659780,-151.0,0.00013699,2,"2026-04-09T13:50:59.780",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164908,1775742659791,-212.814756,0.00013699,2,"2026-04-09T13:50:59.791",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164909,1775742659802,-151.0,0.00013699,2,"2026-04-09T13:50:59.802",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164910,1775742659811,-151.0,0.00013699,2,"2026-04-09T13:50:59.811",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164911,1775742659821,-196.881859,0.00013699,2,"2026-04-09T13:50:59.821",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164912,1775742659832,-212.814756,0.00013699,2,"2026-04-09T13:50:59.832",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164913,1775742659842,-151.0,0.00013699,2,"2026-04-09T13:50:59.842",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164914,1775742659853,-196.881859,0.00013699,2,"2026-04-09T13:50:59.853",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164915,1775742659863,-294.821302,0.00013699,2,"2026-04-09T13:50:59.863",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164916,1775742659874,-151.0,0.00013699,2,"2026-04-09T13:50:59.874",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164917,1775742659884,-212.814756,0.00013699,2,"2026-04-09T13:50:59.884",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164918,1775742659895,-196.881857,0.00013699,2,"2026-04-09T13:50:59.895",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164919,1775742659905,-151.0,0.00013699,2,"2026-04-09T13:50:59.905",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164920,1775742659915,-151.0,0.00013699,2,"2026-04-09T13:50:59.915",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164921,1775742659925,-212.814756,0.00013699,2,"2026-04-09T13:50:59.925",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164922,1775742659935,-151.0,0.00013699,2,"2026-04-09T13:50:59.935",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164923,1775742659945,-151.0,0.00013699,2,"2026-04-09T13:50:59.945",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164924,1775742659955,-212.814756,0.00013699,2,"2026-04-09T13:50:59.955",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164925,1775742659966,-151.0,0.00013699,2,"2026-04-09T13:50:59.966",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164926,1775742659977,-151.0,0.00013699,2,"2026-04-09T13:50:59.977",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164927,1775742659988,-212.814756,0.00013699,2,"2026-04-09T13:50:59.988",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164928,1775742659998,-151.0,0.00013699,2,"2026-04-09T13:50:59.998",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164929,1775742660010,-151.0,0.00013699,2,"2026-04-09T13:51:00.010",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164930,1775742660021,-212.814762,0.00013699,2,"2026-04-09T13:51:00.021",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164931,1775742660031,-225.795152,0.00013699,2,"2026-04-09T13:51:00.031",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164932,1775742660043,-151.0,0.00013699,2,"2026-04-09T13:51:00.043",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164933,1775742660054,-151.0,0.00013699,2,"2026-04-09T13:51:00.054",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164934,1775742660065,-151.0,0.00013699,2,"2026-04-09T13:51:00.065",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164935,1775742660075,-225.795152,0.00013699,2,"2026-04-09T13:51:00.075",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164936,1775742660086,-151.0,0.00013699,2,"2026-04-09T13:51:00.086",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164937,1775742660096,-167.46083,0.00013699,2,"2026-04-09T13:51:00.096",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164938,1775742660107,-225.795152,0.00013699,2,"2026-04-09T13:51:00.107",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164939,1775742660118,-151.0,0.00013699,2,"2026-04-09T13:51:00.118",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164940,1775742660129,-225.795152,0.00013699,2,"2026-04-09T13:51:00.129",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164941,1775742660140,-167.46083,0.00013699,2,"2026-04-09T13:51:00.140",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164942,1775742660151,-225.795152,0.00013699,2,"2026-04-09T13:51:00.151",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164943,1775742660162,-167.46083,0.00013699,2,"2026-04-09T13:51:00.162",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164944,1775742660173,-151.0,0.00013699,2,"2026-04-09T13:51:00.173",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164945,1775742660184,-225.795152,0.00013699,2,"2026-04-09T13:51:00.184",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164946,1775742660194,-167.46083,0.00013699,2,"2026-04-09T13:51:00.194",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164947,1775742660205,-151.925278,0.00013699,2,"2026-04-09T13:51:00.205",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164948,1775742660217,-225.795152,0.00013699,2,"2026-04-09T13:51:00.217",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164949,1775742660228,-151.0,0.00013699,2,"2026-04-09T13:51:00.228",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164950,1775742660238,-167.46083,0.00013699,2,"2026-04-09T13:51:00.238",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164951,1775742660249,-225.795152,0.00013699,2,"2026-04-09T13:51:00.249",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164952,1775742660260,-287.746082,0.00013699,2,"2026-04-09T13:51:00.260",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164953,1775742660270,-167.46083,0.00013699,2,"2026-04-09T13:51:00.270",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164954,1775742660281,-225.795152,0.00013699,2,"2026-04-09T13:51:00.281",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164955,1775742660291,-167.46083,0.00013699,2,"2026-04-09T13:51:00.291",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164956,1775742660302,-167.46083,0.00013699,2,"2026-04-09T13:51:00.302",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164957,1775742660312,-225.795152,0.00013699,2,"2026-04-09T13:51:00.312",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164958,1775742660322,-155.356086,0.00013699,2,"2026-04-09T13:51:00.322",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164959,1775742660333,-225.795152,0.00013699,2,"2026-04-09T13:51:00.333",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164960,1775742660343,-167.46083,0.00013699,2,"2026-04-09T13:51:00.343",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164961,1775742660353,-155.356086,0.00013699,2,"2026-04-09T13:51:00.353",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164962,1775742660364,-225.795152,0.00013699,2,"2026-04-09T13:51:00.364",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164963,1775742660375,-167.46083,0.00013699,2,"2026-04-09T13:51:00.375",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164964,1775742660385,-155.356086,0.00013699,2,"2026-04-09T13:51:00.385",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164965,1775742660395,-225.795152,0.00013699,2,"2026-04-09T13:51:00.395",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164966,1775742660405,-167.46083,0.00013699,2,"2026-04-09T13:51:00.405",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164967,1775742660414,-155.356086,0.00013699,2,"2026-04-09T13:51:00.414",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164968,1775742660424,-225.795152,0.00013699,2,"2026-04-09T13:51:00.424",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164969,1775742660434,-167.46083,0.00013699,2,"2026-04-09T13:51:00.434",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164970,1775742660444,-155.356086,0.00013699,2,"2026-04-09T13:51:00.444",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164971,1775742660454,-225.795152,0.00013699,2,"2026-04-09T13:51:00.454",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164972,1775742660464,-167.46083,0.00013699,2,"2026-04-09T13:51:00.464",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164973,1775742660475,-155.356086,0.00013699,2,"2026-04-09T13:51:00.475",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164974,1775742660485,-225.795152,0.00013699,2,"2026-04-09T13:51:00.485",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164975,1775742660496,-167.46083,0.00013699,2,"2026-04-09T13:51:00.496",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164976,1775742660505,-155.356086,0.00013699,2,"2026-04-09T13:51:00.505",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164977,1775742660516,-225.795152,0.00013699,2,"2026-04-09T13:51:00.516",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164978,1775742660526,-167.46083,0.00013699,2,"2026-04-09T13:51:00.526",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164979,1775742660537,-155.356086,0.00013699,2,"2026-04-09T13:51:00.537",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164980,1775742660547,-225.795152,0.00013699,2,"2026-04-09T13:51:00.547",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164981,1775742660558,-167.46083,0.00013699,2,"2026-04-09T13:51:00.558",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164982,1775742660568,-382.873918,0.00013699,2,"2026-04-09T13:51:00.568",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164983,1775742660579,-155.356086,0.00013699,2,"2026-04-09T13:51:00.579",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164984,1775742660589,-225.795152,0.00013699,2,"2026-04-09T13:51:00.589",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164985,1775742660599,-167.46083,0.00013699,2,"2026-04-09T13:51:00.599",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164986,1775742660609,-155.356086,0.00013699,2,"2026-04-09T13:51:00.609",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164987,1775742660620,-382.873918,0.00013699,2,"2026-04-09T13:51:00.620",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164988,1775742660630,-225.795142,0.00013699,2,"2026-04-09T13:51:00.630",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164989,1775742660641,-167.46083,0.00013699,2,"2026-04-09T13:51:00.641",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164990,1775742660651,-155.356086,0.00013699,2,"2026-04-09T13:51:00.651",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164991,1775742660662,-382.873918,0.00013699,2,"2026-04-09T13:51:00.662",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164992,1775742660673,-551.010386,0.00013699,2,"2026-04-09T13:51:00.673",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164993,1775742660683,-155.356086,0.00013699,2,"2026-04-09T13:51:00.683",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164994,1775742660693,-167.46083,0.00013699,2,"2026-04-09T13:51:00.693",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164995,1775742660703,-382.873918,0.00013699,2,"2026-04-09T13:51:00.703",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164996,1775742660713,-551.010386,0.00013699,2,"2026-04-09T13:51:00.713",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164997,1775742660723,-155.356086,0.00013699,2,"2026-04-09T13:51:00.723",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164998,1775742660734,-382.873918,0.00013699,2,"2026-04-09T13:51:00.734",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420164999,1775742660745,-167.460821,0.00013699,2,"2026-04-09T13:51:00.745",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165000,1775742660755,-155.356086,0.00013699,2,"2026-04-09T13:51:00.755",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165001,1775742660765,-382.873918,0.00013699,2,"2026-04-09T13:51:00.765",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165002,1775742660918,-551.010386,0.00013699,2,"2026-04-09T13:51:00.918",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165003,1775742660930,-155.356086,0.00013699,2,"2026-04-09T13:51:00.930",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165004,1775742660941,-551.010386,0.00013699,2,"2026-04-09T13:51:00.941",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165005,1775742660951,-155.356086,0.00013699,2,"2026-04-09T13:51:00.951",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165006,1775742660962,-551.010386,0.00013699,2,"2026-04-09T13:51:00.962",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165007,1775742660973,-382.873918,0.00013699,2,"2026-04-09T13:51:00.973",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165008,1775742660983,-155.356086,0.00013699,2,"2026-04-09T13:51:00.983",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165009,1775742660993,-551.010386,0.00013699,2,"2026-04-09T13:51:00.993",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165010,1775742661004,-382.873918,0.00013699,2,"2026-04-09T13:51:01.004",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165011,1775742661015,-155.356086,0.00013699,2,"2026-04-09T13:51:01.015",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165012,1775742661024,-551.010386,0.00013699,2,"2026-04-09T13:51:01.024",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165013,1775742661035,-382.873918,0.00013699,2,"2026-04-09T13:51:01.035",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165014,1775742661046,-155.356086,0.00013699,2,"2026-04-09T13:51:01.046",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165015,1775742661057,-551.010386,0.00013699,2,"2026-04-09T13:51:01.057",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165016,1775742661068,-382.873918,0.00013699,2,"2026-04-09T13:51:01.068",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165017,1775742661078,-151.0,0.00013699,2,"2026-04-09T13:51:01.078",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165018,1775742661090,-155.356095,0.00013699,2,"2026-04-09T13:51:01.090",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165019,1775742661100,-551.010386,0.00013699,2,"2026-04-09T13:51:01.100",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165020,1775742661110,-382.873918,0.00013699,2,"2026-04-09T13:51:01.110",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165021,1775742661122,-162.824698,0.00013699,2,"2026-04-09T13:51:01.122",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165022,1775742661132,-551.010386,0.00013699,2,"2026-04-09T13:51:01.132",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165023,1775742661142,-382.873918,0.00013699,2,"2026-04-09T13:51:01.142",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165024,1775742661151,-551.010386,0.00013699,2,"2026-04-09T13:51:01.151",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165025,1775742661162,-382.873918,0.00013699,2,"2026-04-09T13:51:01.162",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165026,1775742661171,-551.010386,0.00013699,2,"2026-04-09T13:51:01.171",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165027,1775742661181,-382.873918,0.00013699,2,"2026-04-09T13:51:01.181",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165028,1775742661192,-551.010386,0.00013699,2,"2026-04-09T13:51:01.192",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165029,1775742661202,-382.873918,0.00013699,2,"2026-04-09T13:51:01.202",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165030,1775742661212,-382.873918,0.00013699,2,"2026-04-09T13:51:01.212",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165031,1775742661223,-551.010386,0.00013699,2,"2026-04-09T13:51:01.223",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165032,1775742661233,-382.873918,0.00013699,2,"2026-04-09T13:51:01.233",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165033,1775742661244,-551.010386,0.00013699,2,"2026-04-09T13:51:01.244",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165034,1775742661254,-382.873918,0.00013699,2,"2026-04-09T13:51:01.254",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165035,1775742661265,-551.010386,0.00013699,2,"2026-04-09T13:51:01.265",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165036,1775742661276,-382.873918,0.00013699,2,"2026-04-09T13:51:01.276",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165037,1775742661286,-551.010386,0.00013699,2,"2026-04-09T13:51:01.286",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165038,1775742661297,-382.873921,0.00013699,2,"2026-04-09T13:51:01.297",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165039,1775742661307,-551.010386,0.00013699,2,"2026-04-09T13:51:01.307",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165040,1775742661318,-551.010386,0.00013699,2,"2026-04-09T13:51:01.318",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165041,1775742661330,-551.010384,0.00013699,2,"2026-04-09T13:51:01.330",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165042,1775742661340,-720.300192,0.00013699,2,"2026-04-09T13:51:01.340",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165043,1775742661351,-720.300192,0.00013699,2,"2026-04-09T13:51:01.351",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165044,1775742661362,-720.300192,0.00013699,2,"2026-04-09T13:51:01.362",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165045,1775742661374,-720.300192,0.00013699,2,"2026-04-09T13:51:01.374",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165046,1775742661384,-720.300192,0.00013699,2,"2026-04-09T13:51:01.384",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165047,1775742661394,-720.300192,0.00013699,2,"2026-04-09T13:51:01.394",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165048,1775742661404,-720.300192,0.00013699,2,"2026-04-09T13:51:01.404",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165049,1775742661415,-720.300192,0.00013699,2,"2026-04-09T13:51:01.415",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165050,1775742661425,-412.694509,0.00013699,2,"2026-04-09T13:51:01.425",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165051,1775742661437,-720.300192,0.00013699,2,"2026-04-09T13:51:01.437",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165052,1775742661447,-412.694509,0.00013699,2,"2026-04-09T13:51:01.447",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165053,1775742661458,-720.300192,0.00013699,2,"2026-04-09T13:51:01.458",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165054,1775742661469,-412.694509,0.00013699,2,"2026-04-09T13:51:01.469",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165055,1775742661480,-720.300192,0.00013699,2,"2026-04-09T13:51:01.480",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165056,1775742661490,-412.694509,0.00013699,2,"2026-04-09T13:51:01.490",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165057,1775742661501,-720.300192,0.00013699,2,"2026-04-09T13:51:01.501",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165058,1775742661511,-412.694509,0.00013699,2,"2026-04-09T13:51:01.511",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165059,1775742661522,-720.300192,0.00013699,2,"2026-04-09T13:51:01.522",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165060,1775742661533,-412.694509,0.00013699,2,"2026-04-09T13:51:01.533",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165061,1775742661543,-720.300192,0.00013699,2,"2026-04-09T13:51:01.543",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165062,1775742661553,-412.694509,0.00013699,2,"2026-04-09T13:51:01.553",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165063,1775742661564,-412.694509,0.00013699,2,"2026-04-09T13:51:01.564",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165064,1775742661574,-520.254554,0.00013699,2,"2026-04-09T13:51:01.574",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165065,1775742661584,-412.694509,0.00013699,2,"2026-04-09T13:51:01.584",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165066,1775742661595,-520.254554,0.00013699,2,"2026-04-09T13:51:01.595",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165067,1775742661605,-412.694509,0.00013699,2,"2026-04-09T13:51:01.605",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165068,1775742661616,-520.254554,0.00013699,2,"2026-04-09T13:51:01.616",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165069,1775742661627,-151.0,0.00013699,2,"2026-04-09T13:51:01.627",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165070,1775742661638,-412.694509,0.00013699,2,"2026-04-09T13:51:01.638",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165071,1775742661648,-520.254554,0.00013699,2,"2026-04-09T13:51:01.648",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165072,1775742661658,-151.0,0.00013699,2,"2026-04-09T13:51:01.658",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165073,1775742661669,-412.694509,0.00013699,2,"2026-04-09T13:51:01.669",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165074,1775742661680,-520.254554,0.00013699,2,"2026-04-09T13:51:01.680",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165075,1775742661691,-151.0,0.00013699,2,"2026-04-09T13:51:01.691",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165076,1775742661701,-412.694509,0.00013699,2,"2026-04-09T13:51:01.701",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165077,1775742661711,-520.254554,0.00013699,2,"2026-04-09T13:51:01.711",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165078,1775742661722,-151.0,0.00013699,2,"2026-04-09T13:51:01.722",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165079,1775742661732,-520.254554,0.00013699,2,"2026-04-09T13:51:01.732",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165080,1775742661743,-151.0,0.00013699,2,"2026-04-09T13:51:01.743",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165081,1775742661755,-412.694509,0.00013699,2,"2026-04-09T13:51:01.755",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165082,1775742661766,-151.0,0.00013699,2,"2026-04-09T13:51:01.766",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165083,1775742661776,-520.254554,0.00013699,2,"2026-04-09T13:51:01.776",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165084,1775742661787,-412.694509,0.00013699,2,"2026-04-09T13:51:01.787",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165085,1775742661797,-151.0,0.00013699,2,"2026-04-09T13:51:01.797",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165086,1775742661807,-229.197778,0.00013699,2,"2026-04-09T13:51:01.807",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165087,1775742661818,-412.694509,0.00013699,2,"2026-04-09T13:51:01.818",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165088,1775742661828,-520.254554,0.00013699,2,"2026-04-09T13:51:01.828",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165089,1775742661838,-151.0,0.00013699,2,"2026-04-09T13:51:01.838",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165090,1775742661849,-229.197778,0.00013699,2,"2026-04-09T13:51:01.849",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165091,1775742661860,-520.254554,0.00013699,2,"2026-04-09T13:51:01.860",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165092,1775742661872,-412.694509,0.00013699,2,"2026-04-09T13:51:01.872",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165093,1775742661883,-229.197778,0.00013699,2,"2026-04-09T13:51:01.883",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165094,1775742661894,-520.254554,0.00013699,2,"2026-04-09T13:51:01.894",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165095,1775742661905,-151.0,0.00013699,2,"2026-04-09T13:51:01.905",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165096,1775742661916,-412.694509,0.00013699,2,"2026-04-09T13:51:01.916",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165097,1775742661926,-151.0,0.00013699,2,"2026-04-09T13:51:01.926",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165098,1775742661937,-520.254554,0.00013699,2,"2026-04-09T13:51:01.937",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165099,1775742661948,-229.197778,0.00013699,2,"2026-04-09T13:51:01.948",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165100,1775742661959,-151.0,0.00013699,2,"2026-04-09T13:51:01.959",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165101,1775742661969,-412.694509,0.00013699,2,"2026-04-09T13:51:01.969",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165102,1775742661979,-720.300192,0.00013699,2,"2026-04-09T13:51:01.979",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165103,1775742661990,-520.254554,0.00013699,2,"2026-04-09T13:51:01.990",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165104,1775742662000,-229.197778,0.00013699,2,"2026-04-09T13:51:02.000",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165105,1775742662011,-151.0,0.00013699,2,"2026-04-09T13:51:02.011",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165106,1775742662021,-412.694517,0.00013699,2,"2026-04-09T13:51:02.021",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165107,1775742662031,-151.0,0.00013699,2,"2026-04-09T13:51:02.031",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165108,1775742662042,-720.300192,0.00013699,2,"2026-04-09T13:51:02.042",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165109,1775742662052,-520.254554,0.00013699,2,"2026-04-09T13:51:02.052",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165110,1775742662063,-229.197778,0.00013699,2,"2026-04-09T13:51:02.063",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165111,1775742662073,-151.0,0.00013699,2,"2026-04-09T13:51:02.073",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165112,1775742662083,-720.300192,0.00013699,2,"2026-04-09T13:51:02.083",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165113,1775742662093,-151.0,0.00013699,2,"2026-04-09T13:51:02.093",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165114,1775742662104,-229.197778,0.00013699,2,"2026-04-09T13:51:02.104",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165115,1775742662113,-520.254554,0.00013699,2,"2026-04-09T13:51:02.113",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165116,1775742662124,-151.0,0.00013699,2,"2026-04-09T13:51:02.124",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165117,1775742662135,-720.300192,0.00013699,2,"2026-04-09T13:51:02.135",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165118,1775742662147,-151.0,0.00013699,2,"2026-04-09T13:51:02.147",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165119,1775742662158,-520.254554,0.00013699,2,"2026-04-09T13:51:02.158",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165120,1775742662170,-151.0,0.00013699,2,"2026-04-09T13:51:02.170",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165121,1775742662180,-229.197778,0.00013699,2,"2026-04-09T13:51:02.180",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165122,1775742662191,-720.300192,0.00013699,2,"2026-04-09T13:51:02.191",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165123,1775742662202,-151.0,0.00013699,2,"2026-04-09T13:51:02.202",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165124,1775742662214,-520.254554,0.00013699,2,"2026-04-09T13:51:02.214",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165125,1775742662225,-151.0,0.00013699,2,"2026-04-09T13:51:02.225",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165126,1775742662235,-229.197778,0.00013699,2,"2026-04-09T13:51:02.235",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165127,1775742662245,-720.300192,0.00013699,2,"2026-04-09T13:51:02.245",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165128,1775742662255,-151.0,0.00013699,2,"2026-04-09T13:51:02.255",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165129,1775742662266,-520.254554,0.00013699,2,"2026-04-09T13:51:02.266",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165130,1775742662276,-151.0,0.00013699,2,"2026-04-09T13:51:02.276",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165131,1775742662287,-229.197778,0.00013699,2,"2026-04-09T13:51:02.287",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165132,1775742662297,-520.254554,0.00013699,2,"2026-04-09T13:51:02.297",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165133,1775742662308,-151.0,0.00013699,2,"2026-04-09T13:51:02.308",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165134,1775742662319,-151.0,0.00013699,2,"2026-04-09T13:51:02.319",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165135,1775742662330,-151.0,0.00013699,2,"2026-04-09T13:51:02.330",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165136,1775742662340,-520.254554,0.00013699,2,"2026-04-09T13:51:02.340",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165137,1775742662350,-268.719725,0.00013699,2,"2026-04-09T13:51:02.350",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165138,1775742662360,-229.197778,0.00013699,2,"2026-04-09T13:51:02.360",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165139,1775742662370,-151.0,0.00013699,2,"2026-04-09T13:51:02.370",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165140,1775742662380,-151.0,0.00013699,2,"2026-04-09T13:51:02.380",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165141,1775742662390,-229.197778,0.00013699,2,"2026-04-09T13:51:02.390",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165142,1775742662400,-151.0,0.00013699,2,"2026-04-09T13:51:02.400",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165143,1775742662410,-151.0,0.00013699,2,"2026-04-09T13:51:02.410",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165144,1775742662421,-229.197778,0.00013699,2,"2026-04-09T13:51:02.421",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165145,1775742662433,-151.0,0.00013699,2,"2026-04-09T13:51:02.433",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165146,1775742662443,-151.0,0.00013699,2,"2026-04-09T13:51:02.443",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165147,1775742662454,-355.291852,0.00013699,2,"2026-04-09T13:51:02.454",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165148,1775742662464,-697.657941,0.00013699,2,"2026-04-09T13:51:02.464",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165149,1775742662475,-229.197778,0.00013699,2,"2026-04-09T13:51:02.475",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165150,1775742662485,-151.0,0.00013699,2,"2026-04-09T13:51:02.485",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165151,1775742662495,-151.0,0.00013699,2,"2026-04-09T13:51:02.495",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165152,1775742662506,-697.657941,0.00013699,2,"2026-04-09T13:51:02.506",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165153,1775742662517,-355.291852,0.00013699,2,"2026-04-09T13:51:02.517",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165154,1775742662527,-229.197778,0.00013699,2,"2026-04-09T13:51:02.527",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165155,1775742662537,-151.0,0.00013699,2,"2026-04-09T13:51:02.537",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165156,1775742662547,-697.657941,0.00013699,2,"2026-04-09T13:51:02.547",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165157,1775742662559,-355.291852,0.00013699,2,"2026-04-09T13:51:02.559",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165158,1775742662569,-229.197778,0.00013699,2,"2026-04-09T13:51:02.569",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165159,1775742662580,-151.0,0.00013699,2,"2026-04-09T13:51:02.580",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165160,1775742662590,-355.291852,0.00013699,2,"2026-04-09T13:51:02.590",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165161,1775742662601,-151.0,0.00013699,2,"2026-04-09T13:51:02.601",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165162,1775742662611,-229.197778,0.00013699,2,"2026-04-09T13:51:02.611",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165163,1775742662623,-355.291852,0.00013699,2,"2026-04-09T13:51:02.623",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165164,1775742662634,-151.0,0.00013699,2,"2026-04-09T13:51:02.634",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165165,1775742662645,-151.0,0.00013699,2,"2026-04-09T13:51:02.645",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165166,1775742662656,-355.291852,0.00013699,2,"2026-04-09T13:51:02.656",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165167,1775742662667,-151.0,0.00013699,2,"2026-04-09T13:51:02.667",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165168,1775742662679,-151.0,0.00013699,2,"2026-04-09T13:51:02.679",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165169,1775742662691,-697.657941,0.00013699,2,"2026-04-09T13:51:02.691",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165170,1775742662701,-355.291852,0.00013699,2,"2026-04-09T13:51:02.701",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165171,1775742662712,-151.0,0.00013699,2,"2026-04-09T13:51:02.712",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165172,1775742662722,-151.0,0.00013699,2,"2026-04-09T13:51:02.722",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165173,1775742662732,-151.0,0.00013699,2,"2026-04-09T13:51:02.732",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165174,1775742662743,-697.657941,0.00013699,2,"2026-04-09T13:51:02.743",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165175,1775742662753,-151.0,0.00013699,2,"2026-04-09T13:51:02.753",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165176,1775742662763,-355.291852,0.00013699,2,"2026-04-09T13:51:02.763",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165177,1775742662775,-151.0,0.00013699,2,"2026-04-09T13:51:02.775",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165178,1775742662785,-151.0,0.00013699,2,"2026-04-09T13:51:02.785",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165179,1775742662795,-193.07341452,0.00013699,2,"2026-04-09T13:51:02.795",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165180,1775743091848,158.77,5.876e-05,2,"2026-04-09T13:58:11.848",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165181,1775743092052,158.77,6.61e-05,2,"2026-04-09T13:58:12.052",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165182,1775743092843,158.77,7.344e-05,2,"2026-04-09T13:58:12.843",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165183,1775743092907,158.77,8.079e-05,2,"2026-04-09T13:58:12.907",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165184,1775743092960,158.77,8.813e-05,2,"2026-04-09T13:58:12.960",0.0004672,98.22,0.9683283125655537,5882959051.474787]
[420165202,1775743549213,-158.77,9.548e-05,2,"2026-04-09T14:05:49.213",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165203,1775743549245,-158.77,0.00010282,2,"2026-04-09T14:05:49.245",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165204,1775743549276,-250.0,0.00010503,2,"2026-04-09T14:05:49.276",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165205,1775743549306,-168.4259,0.000106,2,"2026-04-09T14:05:49.306",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165206,1775743549338,-54.12023058,0.00010679,2,"2026-04-09T14:05:49.338",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165207,1775743651089,-233.76698089,0.00010598,2,"2026-04-09T14:07:31.089",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165208,1775743651111,-2530.42340964,0.00010679,2,"2026-04-09T14:07:31.111",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165209,1775743651134,-172.0,0.00010699,2,"2026-04-09T14:07:31.134",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165210,1775743651159,-300.0,0.00010699,2,"2026-04-09T14:07:31.159",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165211,1775743651183,-1200.0,0.00010699,2,"2026-04-09T14:07:31.183",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165212,1775743651206,-300.0,0.00010699,2,"2026-04-09T14:07:31.206",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165213,1775743651229,-5533.0,0.000107,5,"2026-04-09T14:07:31.229",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165214,1775743651251,-150.0,0.00011,2,"2026-04-09T14:07:31.251",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165215,1775743651274,-158.77,0.00011017,2,"2026-04-09T14:07:31.274",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165216,1775743651297,-150.0,0.00011392,2,"2026-04-09T14:07:31.297",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165217,1775743651790,-150.0,0.00011392,2,"2026-04-09T14:07:31.790",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165218,1775743651818,-4584.2926,0.00011393,2,"2026-04-09T14:07:31.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165219,1775743651840,-578.20924308,0.00011509,2,"2026-04-09T14:07:31.840",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165220,1775743651863,-500.0,0.00011509,2,"2026-04-09T14:07:31.863",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165221,1775743651884,-500.0,0.00011564,2,"2026-04-09T14:07:31.884",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165222,1775743651906,-200.0,0.00011593,2,"2026-04-09T14:07:31.906",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165223,1775743651929,-151.0,0.00011593,2,"2026-04-09T14:07:31.929",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165224,1775743651950,-1191.11104075,0.00011593,2,"2026-04-09T14:07:31.950",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165225,1775743651973,-151.0,0.00011593,2,"2026-04-09T14:07:31.973",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165226,1775743651994,-601.3376128,0.00011593,2,"2026-04-09T14:07:31.994",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165227,1775743652017,-500.0,0.00011593,2,"2026-04-09T14:07:32.017",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165228,1775743652040,-500.0,0.00011593,2,"2026-04-09T14:07:32.040",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165229,1775743652063,-500.0,0.00011593,2,"2026-04-09T14:07:32.063",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165230,1775743652084,-500.0,0.00011593,2,"2026-04-09T14:07:32.084",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165231,1775743652106,-200.0,0.00011593,2,"2026-04-09T14:07:32.106",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165232,1775743652127,-389.83591401,0.00011593,2,"2026-04-09T14:07:32.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165233,1775743652150,-151.0,0.00011593,2,"2026-04-09T14:07:32.150",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165234,1775743652172,-500.0,0.00011593,2,"2026-04-09T14:07:32.172",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165235,1775743652195,-500.0,0.00011593,2,"2026-04-09T14:07:32.195",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165236,1775743652216,-500.0,0.00011593,2,"2026-04-09T14:07:32.216",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165237,1775743652238,-500.0,0.00011593,2,"2026-04-09T14:07:32.238",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165238,1775743652261,-151.0,0.00011593,2,"2026-04-09T14:07:32.261",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165239,1775743652283,-164.92485624,0.00011593,2,"2026-04-09T14:07:32.283",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165240,1775743748247,2599.936097,7.945e-05,2,"2026-04-09T14:09:08.247",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165246,1775743832882,-300.0,0.00011592,2,"2026-04-09T14:10:32.882",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165247,1775743832892,-150.0,0.00011592,2,"2026-04-09T14:10:32.892",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165248,1775743832902,-1200.0,0.00011592,2,"2026-04-09T14:10:32.902",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165249,1775743832912,-300.0,0.00011592,2,"2026-04-09T14:10:32.912",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165250,1775743832922,-335.07514376,0.00011593,2,"2026-04-09T14:10:32.922",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165251,1775743832931,-151.0,0.00011593,2,"2026-04-09T14:10:32.931",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165252,1775743832940,-500.0,0.00011593,2,"2026-04-09T14:10:32.940",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165253,1775743832949,-151.0,0.00011593,2,"2026-04-09T14:10:32.949",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165255,1775743832959,-500.0,0.00011593,2,"2026-04-09T14:10:32.959",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165257,1775743832968,-151.0,0.00011593,2,"2026-04-09T14:10:32.968",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165258,1775743832977,-500.0,0.00011593,2,"2026-04-09T14:10:32.977",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165259,1775743832987,-151.0,0.00011593,2,"2026-04-09T14:10:32.987",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165261,1775743832996,-594.61806827,0.00011593,2,"2026-04-09T14:10:32.996",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165264,1775743833006,-174.61919141,0.00011593,2,"2026-04-09T14:10:33.006",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165267,1775743833016,-151.0,0.00011593,2,"2026-04-09T14:10:33.016",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165269,1775743833025,-151.0,0.00011593,2,"2026-04-09T14:10:33.025",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165272,1775743833035,-151.0,0.00011593,2,"2026-04-09T14:10:33.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165275,1775743833045,-151.0,0.00011593,2,"2026-04-09T14:10:33.045",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165278,1775743833055,-151.0,0.00011593,2,"2026-04-09T14:10:33.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165281,1775743833064,-151.0,0.00011593,2,"2026-04-09T14:10:33.064",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165284,1775743833073,-151.0,0.00011593,2,"2026-04-09T14:10:33.073",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165286,1775743833084,-151.0,0.00011593,2,"2026-04-09T14:10:33.084",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165288,1775743833094,-151.0,0.00011593,2,"2026-04-09T14:10:33.094",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165290,1775743833104,-151.0,0.00011593,2,"2026-04-09T14:10:33.104",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165292,1775743833115,-747.11404734,0.00011593,2,"2026-04-09T14:10:33.115",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165294,1775743833124,-5811.18,0.000116,2,"2026-04-09T14:10:33.124",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165296,1775743833133,-500.0,0.00011619,2,"2026-04-09T14:10:33.133",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165298,1775743833143,-500.0,0.00011674,2,"2026-04-09T14:10:33.143",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165299,1775743833151,-2500.0,0.00011747,2,"2026-04-09T14:10:33.151",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165301,1775743833162,-2500.0,0.00011747,2,"2026-04-09T14:10:33.162",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165303,1775743833172,-2500.0,0.00011747,2,"2026-04-09T14:10:33.172",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165305,1775743833181,-2500.0,0.00011747,2,"2026-04-09T14:10:33.181",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165306,1775743833191,-2500.0,0.00011747,2,"2026-04-09T14:10:33.191",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165307,1775743833201,-600.0,0.00011747,2,"2026-04-09T14:10:33.201",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165308,1775743833211,-600.0,0.00011747,2,"2026-04-09T14:10:33.211",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165309,1775743833222,-600.0,0.00011747,2,"2026-04-09T14:10:33.222",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165310,1775743833232,-600.0,0.00011747,2,"2026-04-09T14:10:33.232",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165311,1775743833242,-600.0,0.00011747,2,"2026-04-09T14:10:33.242",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165312,1775743833253,-158.77,0.00011751,2,"2026-04-09T14:10:33.253",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165313,1775743833263,-721.97,0.00011991,2,"2026-04-09T14:10:33.263",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165314,1775743833273,-150.0,0.00012,2,"2026-04-09T14:10:33.273",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165315,1775743833284,-251.05876899,0.0001206,2,"2026-04-09T14:10:33.284",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165316,1775743833294,-164.12,0.00012104,2,"2026-04-09T14:10:33.294",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165317,1775743833304,-200.0,0.00012141,2,"2026-04-09T14:10:33.304",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165318,1775743833314,-1235.18214925,0.00012141,2,"2026-04-09T14:10:33.314",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165319,1775743833325,-181.08010149,0.00012141,2,"2026-04-09T14:10:33.325",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165320,1775743833335,-253.6054,0.00012363,2,"2026-04-09T14:10:33.335",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165321,1775743833345,-6304.08131767,0.00012466,2,"2026-04-09T14:10:33.345",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165322,1775743833355,-171.2,0.00012507,2,"2026-04-09T14:10:33.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165323,1775743833366,-255.0,0.00012658,2,"2026-04-09T14:10:33.366",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165324,1775743833376,-200.0,0.00012689,2,"2026-04-09T14:10:33.376",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165325,1775743833387,-1280.88388878,0.00012689,2,"2026-04-09T14:10:33.387",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165326,1775743833397,-187.78006525,0.00012689,2,"2026-04-09T14:10:33.397",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165327,1775743833407,-420.0,0.00012731,2,"2026-04-09T14:10:33.407",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165328,1775743833417,-248.86017061,0.00012731,2,"2026-04-09T14:10:33.417",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165329,1775743833427,-1680.0,0.00012751,2,"2026-04-09T14:10:33.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165330,1775743833439,-150.00000001,0.00012791,2,"2026-04-09T14:10:33.439",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165331,1775743833448,-10581.9218359,0.00012795,2,"2026-04-09T14:10:33.448",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165332,1775743833458,-274.11,0.00012877,2,"2026-04-09T14:10:33.458",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165333,1775743833469,-149619.04426722,0.00012886,2,"2026-04-09T14:10:33.469",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165334,1775743833482,-10352.38270547,0.00012886,2,"2026-04-09T14:10:33.482",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165335,1775743833494,-4828.68862731,0.00012886,2,"2026-04-09T14:10:33.494",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165336,1775743833504,-420.97422469,0.00012895,2,"2026-04-09T14:10:33.504",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165337,1775743833514,-3641.3346,0.00012986,2,"2026-04-09T14:10:33.514",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165338,1775743833523,-250.0,0.00013,2,"2026-04-09T14:10:33.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165339,1775743833533,-411.89891467,0.00013036,2,"2026-04-09T14:10:33.533",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165340,1775743833542,-282.34196659,0.00013062,2,"2026-04-09T14:10:33.542",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165341,1775743833552,-1591.33,0.00013068,14,"2026-04-09T14:10:33.552",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165342,1775743833564,-574.90767287,0.00013092,2,"2026-04-09T14:10:33.564",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165343,1775743833573,-472.40987105,0.00013098,2,"2026-04-09T14:10:33.573",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165344,1775743833582,-502.0,0.000131,2,"2026-04-09T14:10:33.582",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165345,1775743833591,-10581.92183581,0.0001314,2,"2026-04-09T14:10:33.591",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165346,1775743833600,-317.54971674,0.00013164,2,"2026-04-09T14:10:33.600",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165347,1775743833609,-826.67446558,0.00013208,2,"2026-04-09T14:10:33.609",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165348,1775743833620,-369.15412071,0.00013217,2,"2026-04-09T14:10:33.620",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165349,1775743833629,-200.0,0.00013237,2,"2026-04-09T14:10:33.629",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165350,1775743833639,-1328.27659266,0.00013237,2,"2026-04-09T14:10:33.639",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165351,1775743833648,-194.72792766,0.00013237,2,"2026-04-09T14:10:33.648",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165352,1775743833658,-270.74746472,0.00013262,2,"2026-04-09T14:10:33.658",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165353,1775743833668,-172.9056,0.000133,2,"2026-04-09T14:10:33.668",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165354,1775743833678,-5888.0,0.00013336,2,"2026-04-09T14:10:33.678",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165355,1775743833688,-3240.0,0.00013425,2,"2026-04-09T14:10:33.688",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165356,1775743833697,-5888.0,0.00013467,2,"2026-04-09T14:10:33.697",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165357,1775743833706,-2500.0,0.0001347,2,"2026-04-09T14:10:33.706",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165358,1775743833716,-5017.38640194,0.00013477,2,"2026-04-09T14:10:33.716",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165359,1775743833729,-1254.41808677,0.00013477,2,"2026-04-09T14:10:33.729",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165360,1775743833740,-4013.5402864,0.00013477,2,"2026-04-09T14:10:33.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165361,1775743833749,-1164.7266665,0.00013485,2,"2026-04-09T14:10:33.749",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165362,1775743833810,-778.30235021,0.00013485,2,"2026-04-09T14:10:33.810",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165363,1775743833822,-309.88642084,0.00013485,2,"2026-04-09T14:10:33.822",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165364,1775743833833,-433.39195199,0.00013485,2,"2026-04-09T14:10:33.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165365,1775743833861,-387.105,0.00013485,2,"2026-04-09T14:10:33.861",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165366,1775743833872,-1615.14536651,0.00013485,2,"2026-04-09T14:10:33.872",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165367,1775743833885,-584.79955105,0.00013485,2,"2026-04-09T14:10:33.885",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165368,1775743833905,-412.77728069,0.00013485,2,"2026-04-09T14:10:33.905",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165369,1775743834244,-2710.18573972,0.00013485,2,"2026-04-09T14:10:34.244",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165395,1775743839229,-2185.6015083,0.00013485,2,"2026-04-09T14:10:39.229",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165398,1775743839240,-1235.50446221,0.00013502,2,"2026-04-09T14:10:39.240",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165401,1775743839251,-453.52806,0.00013502,2,"2026-04-09T14:10:39.251",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165405,1775743839264,-4198.96747779,0.00013502,2,"2026-04-09T14:10:39.264",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165408,1775743839274,-3000.0,0.00013518,2,"2026-04-09T14:10:39.274",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165411,1775743839285,-2581.303,0.0001356,2,"2026-04-09T14:10:39.285",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165413,1775743839295,-166.321,0.0001356,2,"2026-04-09T14:10:39.295",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165415,1775743839306,-2000.0,0.0001356,2,"2026-04-09T14:10:39.306",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165417,1775743839317,-2000.0,0.0001356,2,"2026-04-09T14:10:39.317",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165419,1775743839327,-216.31652221,0.00013569,2,"2026-04-09T14:10:39.327",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165422,1775743839340,-283.68347779,0.00013569,2,"2026-04-09T14:10:39.340",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165424,1775743839350,-500.0,0.00013569,2,"2026-04-09T14:10:39.350",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165426,1775743839360,-500.0,0.00013569,2,"2026-04-09T14:10:39.360",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165428,1775743839370,-500.0,0.00013569,2,"2026-04-09T14:10:39.370",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165430,1775743839380,-24.17529469,0.00013569,2,"2026-04-09T14:10:39.380",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165432,1775743839394,-475.82470531,0.00013569,2,"2026-04-09T14:10:39.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165434,1775743839404,-500.0,0.00013569,2,"2026-04-09T14:10:39.404",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165436,1775743839413,-281.8623004,0.00013569,2,"2026-04-09T14:10:39.413",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165439,1775743839429,-218.1376996,0.00013569,2,"2026-04-09T14:10:39.429",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165441,1775743839439,-500.0,0.00013569,2,"2026-04-09T14:10:39.439",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165443,1775743839450,-500.0,0.00013569,2,"2026-04-09T14:10:39.450",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165445,1775743839460,-500.0,0.00013569,2,"2026-04-09T14:10:39.460",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165447,1775743839470,-257.95746674,0.00013569,2,"2026-04-09T14:10:39.470",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165449,1775743839483,-242.04253326,0.00013569,2,"2026-04-09T14:10:39.483",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165451,1775743839493,-500.0,0.00013569,2,"2026-04-09T14:10:39.493",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165453,1775743839503,-8.97387799,0.00013569,2,"2026-04-09T14:10:39.503",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165457,1775743839529,-491.02612201,0.00013569,2,"2026-04-09T14:10:39.529",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165459,1775743839540,-500.0,0.00013569,2,"2026-04-09T14:10:39.540",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165461,1775743839550,-500.0,0.00013569,2,"2026-04-09T14:10:39.550",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165463,1775743839560,-500.0,0.00013569,2,"2026-04-09T14:10:39.560",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165465,1775743839569,-500.0,0.00013569,2,"2026-04-09T14:10:39.569",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165467,1775743839580,-500.0,0.00013569,2,"2026-04-09T14:10:39.580",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165469,1775743839590,-500.0,0.00013569,2,"2026-04-09T14:10:39.590",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165471,1775743839600,-500.0,0.00013569,2,"2026-04-09T14:10:39.600",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165473,1775743839610,-433.57679629,0.00013569,2,"2026-04-09T14:10:39.610",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165475,1775743839620,-19563.00344411,0.0001357,2,"2026-04-09T14:10:39.620",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165478,1775743839633,-1386.35636678,0.0001357,2,"2026-04-09T14:10:39.633",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165480,1775743839645,-496.35021739,0.0001357,2,"2026-04-09T14:10:39.645",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165482,1775743839657,-1612.66674481,0.0001357,2,"2026-04-09T14:10:39.657",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165490,1775743840822,-549.06168683,0.0001357,2,"2026-04-09T14:10:40.822",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165491,1775743840900,-544.2039824,0.0001357,2,"2026-04-09T14:10:40.900",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165492,1775743840916,-2019.91513355,0.0001357,2,"2026-04-09T14:10:40.916",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165493,1775743840964,-44901.47709392,0.0001357,2,"2026-04-09T14:10:40.964",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165494,1775743840974,-225.89373,0.00013577,2,"2026-04-09T14:10:40.974",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165495,1775743840984,-2000.0,0.0001358,2,"2026-04-09T14:10:40.984",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165496,1775743840994,-200.0,0.00013589,2,"2026-04-09T14:10:40.994",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165497,1775743841004,-1000.0,0.00013595,2,"2026-04-09T14:10:41.004",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165498,1775743841014,-1000.0,0.00013598,2,"2026-04-09T14:10:41.014",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165499,1775743841025,-2000.0,0.000136,2,"2026-04-09T14:10:41.025",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165500,1775743841035,-465.92658919,0.00013643,2,"2026-04-09T14:10:41.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165501,1775743841045,-500.0,0.00013673,2,"2026-04-09T14:10:41.045",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165502,1775743841055,-500.0,0.00013673,2,"2026-04-09T14:10:41.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165503,1775743841065,-500.0,0.00013673,2,"2026-04-09T14:10:41.065",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165504,1775743841074,-349.14987639,0.00013673,2,"2026-04-09T14:10:41.074",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165505,1775743841085,-500.0,0.00013673,2,"2026-04-09T14:10:41.085",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165506,1775743841094,-500.51505804,0.00013673,2,"2026-04-09T14:10:41.094",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165507,1775743841104,-500.0,0.00013673,2,"2026-04-09T14:10:41.104",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165508,1775743841114,-389.17525049,0.00013673,2,"2026-04-09T14:10:41.114",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165509,1775743841125,-500.0,0.00013673,2,"2026-04-09T14:10:41.125",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165510,1775743841135,-500.0,0.00013673,2,"2026-04-09T14:10:41.135",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165511,1775743841145,-447.120085,0.00013677,2,"2026-04-09T14:10:41.145",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165512,1775743841156,-151.0,0.00013696,2,"2026-04-09T14:10:41.156",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165513,1775743841168,-151.0,0.00013698,2,"2026-04-09T14:10:41.168",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165514,1775743841178,-500.0,0.00013698,2,"2026-04-09T14:10:41.178",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165515,1775743841188,-500.0,0.00013698,2,"2026-04-09T14:10:41.188",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165516,1775743841199,-500.0,0.00013698,2,"2026-04-09T14:10:41.199",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165517,1775743841209,-500.0,0.00013698,2,"2026-04-09T14:10:41.209",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165518,1775743841220,-500.0,0.00013698,2,"2026-04-09T14:10:41.220",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165519,1775743841230,-500.0,0.00013698,2,"2026-04-09T14:10:41.230",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165520,1775743841240,-500.0,0.00013698,2,"2026-04-09T14:10:41.240",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165521,1775743841250,-500.0,0.00013698,2,"2026-04-09T14:10:41.250",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165522,1775743841260,-500.0,0.00013698,2,"2026-04-09T14:10:41.260",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165523,1775743841270,-500.0,0.00013698,2,"2026-04-09T14:10:41.270",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165524,1775743841280,-500.0,0.00013698,2,"2026-04-09T14:10:41.280",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165525,1775743841290,-500.0,0.00013698,2,"2026-04-09T14:10:41.290",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165526,1775743841300,-500.0,0.00013698,2,"2026-04-09T14:10:41.300",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165527,1775743841311,-500.0,0.00013698,2,"2026-04-09T14:10:41.311",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165528,1775743841321,-500.0,0.00013698,2,"2026-04-09T14:10:41.321",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165529,1775743841330,-500.0,0.00013698,2,"2026-04-09T14:10:41.330",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165530,1775743841340,-500.0,0.00013698,2,"2026-04-09T14:10:41.340",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165531,1775743841350,-500.0,0.00013698,2,"2026-04-09T14:10:41.350",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165532,1775743841360,-500.0,0.00013698,2,"2026-04-09T14:10:41.360",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165533,1775743841370,-500.0,0.00013698,2,"2026-04-09T14:10:41.370",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165534,1775743841380,-500.0,0.00013698,2,"2026-04-09T14:10:41.380",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165535,1775743841390,-500.0,0.00013698,2,"2026-04-09T14:10:41.390",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165536,1775743841400,-500.0,0.00013698,2,"2026-04-09T14:10:41.400",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165537,1775743841411,-241.33400418,0.00013698,2,"2026-04-09T14:10:41.411",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165549,1775743843770,-258.66599582,0.00013698,2,"2026-04-09T14:10:43.770",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165550,1775743843781,-500.0,0.00013698,2,"2026-04-09T14:10:43.781",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165551,1775743843789,-529.13,0.00013698,2,"2026-04-09T14:10:43.789",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165552,1775743843798,-529.13,0.00013698,2,"2026-04-09T14:10:43.798",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165553,1775743843808,-529.13,0.00013698,2,"2026-04-09T14:10:43.808",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165554,1775743843818,-529.13,0.00013698,2,"2026-04-09T14:10:43.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165555,1775743843829,-500.0,0.00013698,2,"2026-04-09T14:10:43.829",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165556,1775743843839,-500.0,0.00013698,2,"2026-04-09T14:10:43.839",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165557,1775743843849,-500.0,0.00013698,2,"2026-04-09T14:10:43.849",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165558,1775743843859,-500.0,0.00013698,2,"2026-04-09T14:10:43.859",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165559,1775743843868,-500.0,0.00013698,2,"2026-04-09T14:10:43.868",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165560,1775743843879,-406.85460077,0.00013698,2,"2026-04-09T14:10:43.879",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165561,1775743843890,-500.0,0.00013698,2,"2026-04-09T14:10:43.890",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165562,1775743843900,-500.0,0.00013698,2,"2026-04-09T14:10:43.900",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165563,1775743843909,-500.0,0.00013698,2,"2026-04-09T14:10:43.909",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165564,1775743843920,-804.38450766,0.00013698,2,"2026-04-09T14:10:43.920",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165570,1775743846482,-1046.03549234,0.00013698,2,"2026-04-09T14:10:46.482",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165571,1775743846492,-1850.42,0.00013698,2,"2026-04-09T14:10:46.492",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165572,1775743846502,-1850.42,0.00013698,2,"2026-04-09T14:10:46.502",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165573,1775743846511,-500.0,0.00013698,2,"2026-04-09T14:10:46.511",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165574,1775743846521,-500.0,0.00013698,2,"2026-04-09T14:10:46.521",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165575,1775743846531,-500.0,0.00013698,2,"2026-04-09T14:10:46.531",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165576,1775743846540,-567.92650722,0.00013698,2,"2026-04-09T14:10:46.540",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165577,1775743846549,-500.0,0.00013699,2,"2026-04-09T14:10:46.549",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165578,1775743846559,-150.0,0.00013699,2,"2026-04-09T14:10:46.559",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165579,1775743846569,-150.64,0.00013699,2,"2026-04-09T14:10:46.569",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165580,1775743846579,-200.0,0.00013699,2,"2026-04-09T14:10:46.579",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165581,1775743846589,-151.0,0.00013699,2,"2026-04-09T14:10:46.589",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165582,1775743846599,-151.0,0.00013699,2,"2026-04-09T14:10:46.599",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165583,1775743846608,-151.0,0.00013699,2,"2026-04-09T14:10:46.608",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165584,1775743846618,-151.0,0.00013699,2,"2026-04-09T14:10:46.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165585,1775743846628,-151.0,0.00013699,2,"2026-04-09T14:10:46.628",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165586,1775743846637,-151.0,0.00013699,2,"2026-04-09T14:10:46.637",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165587,1775743846647,-151.0,0.00013699,2,"2026-04-09T14:10:46.647",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165588,1775743846657,-84.13433851,0.00013699,2,"2026-04-09T14:10:46.657",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165589,1775743846669,-66.86566149,0.00013699,2,"2026-04-09T14:10:46.669",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165590,1775743846679,-151.0,0.00013699,2,"2026-04-09T14:10:46.679",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165591,1775743846688,-151.0,0.00013699,2,"2026-04-09T14:10:46.688",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165592,1775743846698,-151.0,0.00013699,2,"2026-04-09T14:10:46.698",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165593,1775743846708,-151.0,0.00013699,2,"2026-04-09T14:10:46.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165594,1775743846717,-48.38433351,0.00013699,2,"2026-04-09T14:10:46.717",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165595,1775743846730,-102.61566649,0.00013699,2,"2026-04-09T14:10:46.730",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165596,1775743846739,-153.979608,0.00013699,2,"2026-04-09T14:10:46.739",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165597,1775743846748,-151.0,0.00013699,2,"2026-04-09T14:10:46.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165598,1775743846758,-151.0,0.00013699,2,"2026-04-09T14:10:46.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165599,1775743846769,-151.0,0.00013699,2,"2026-04-09T14:10:46.769",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165600,1775743846779,-151.0,0.00013699,2,"2026-04-09T14:10:46.779",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165601,1775743846789,-105.99472551,0.00013699,2,"2026-04-09T14:10:46.789",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165602,1775743846802,-45.00527449,0.00013699,2,"2026-04-09T14:10:46.802",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165603,1775743846811,-151.0,0.00013699,2,"2026-04-09T14:10:46.811",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165604,1775743846821,-118.54472551,0.00013699,2,"2026-04-09T14:10:46.821",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165605,1775743846838,-75.32818349,0.00013699,2,"2026-04-09T14:10:46.838",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165606,1775743846847,-151.970988,0.00013699,2,"2026-04-09T14:10:46.847",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165607,1775743846858,-151.0,0.00013699,2,"2026-04-09T14:10:46.858",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165608,1775743846868,-151.0,0.00013699,2,"2026-04-09T14:10:46.868",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165609,1775743846877,-255.890544,0.00013699,2,"2026-04-09T14:10:46.877",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165610,1775743846887,-151.0,0.00013699,2,"2026-04-09T14:10:46.887",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165611,1775743846896,-151.0,0.00013699,2,"2026-04-09T14:10:46.896",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165612,1775743846905,-151.0,0.00013699,2,"2026-04-09T14:10:46.905",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165613,1775743846914,-151.0,0.00013699,2,"2026-04-09T14:10:46.914",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165614,1775743846924,-151.0,0.00013699,2,"2026-04-09T14:10:46.924",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165616,1775743846934,-151.0,0.00013699,2,"2026-04-09T14:10:46.934",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165617,1775743846943,-151.0,0.00013699,2,"2026-04-09T14:10:46.943",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165618,1775743846953,-151.0,0.00013699,2,"2026-04-09T14:10:46.953",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165619,1775743846963,-151.0,0.00013699,2,"2026-04-09T14:10:46.963",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165620,1775743846972,-151.0,0.00013699,2,"2026-04-09T14:10:46.972",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165621,1775743846982,-170.124574,0.00013699,2,"2026-04-09T14:10:46.982",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165622,1775743846991,-185.872653,0.00013699,2,"2026-04-09T14:10:46.991",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165623,1775743847002,-185.872653,0.00013699,2,"2026-04-09T14:10:47.002",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165625,1775743847012,-185.872653,0.00013699,2,"2026-04-09T14:10:47.012",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165626,1775743847021,-185.872653,0.00013699,2,"2026-04-09T14:10:47.021",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165628,1775743847031,-185.872653,0.00013699,2,"2026-04-09T14:10:47.031",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165630,1775743847041,-185.872653,0.00013699,2,"2026-04-09T14:10:47.041",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165632,1775743847050,-185.872653,0.00013699,2,"2026-04-09T14:10:47.050",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165633,1775743847059,-185.872653,0.00013699,2,"2026-04-09T14:10:47.059",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165635,1775743847069,-185.872653,0.00013699,2,"2026-04-09T14:10:47.069",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165637,1775743847078,-185.872653,0.00013699,2,"2026-04-09T14:10:47.078",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165639,1775743847087,-185.872653,0.00013699,2,"2026-04-09T14:10:47.087",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165641,1775743847097,-185.872653,0.00013699,2,"2026-04-09T14:10:47.097",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165643,1775743847106,-151.0,0.00013699,2,"2026-04-09T14:10:47.106",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165644,1775743847115,-151.0,0.00013699,2,"2026-04-09T14:10:47.115",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165646,1775743847125,-151.0,0.00013699,2,"2026-04-09T14:10:47.125",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165648,1775743847134,-151.0,0.00013699,2,"2026-04-09T14:10:47.134",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165650,1775743847144,-201.101793,0.00013699,2,"2026-04-09T14:10:47.144",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165652,1775743847154,-151.0,0.00013699,2,"2026-04-09T14:10:47.154",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165654,1775743847163,-151.0,0.00013699,2,"2026-04-09T14:10:47.163",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165656,1775743847174,-151.0,0.00013699,2,"2026-04-09T14:10:47.174",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165658,1775743847184,-151.0,0.00013699,2,"2026-04-09T14:10:47.184",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165660,1775743847194,-151.0,0.00013699,2,"2026-04-09T14:10:47.194",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165661,1775743847203,-151.0,0.00013699,2,"2026-04-09T14:10:47.203",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165663,1775743847213,-151.0,0.00013699,2,"2026-04-09T14:10:47.213",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165665,1775743847223,-151.0,0.00013699,2,"2026-04-09T14:10:47.223",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165667,1775743847232,-298.263846,0.00013699,2,"2026-04-09T14:10:47.232",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165669,1775743847242,-151.0,0.00013699,2,"2026-04-09T14:10:47.242",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165671,1775743847251,-151.0,0.00013699,2,"2026-04-09T14:10:47.251",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165673,1775743847260,-151.0,0.00013699,2,"2026-04-09T14:10:47.260",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165675,1775743847270,-151.0,0.00013699,2,"2026-04-09T14:10:47.270",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165676,1775743847280,-151.0,0.00013699,2,"2026-04-09T14:10:47.280",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165678,1775743847289,-151.0,0.00013699,2,"2026-04-09T14:10:47.289",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165680,1775743847299,-151.0,0.00013699,2,"2026-04-09T14:10:47.299",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165682,1775743847309,-151.0,0.00013699,2,"2026-04-09T14:10:47.309",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165684,1775743847318,-245.233436,0.00013699,2,"2026-04-09T14:10:47.318",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165686,1775743847327,-151.0,0.00013699,2,"2026-04-09T14:10:47.327",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165688,1775743847337,-151.0,0.00013699,2,"2026-04-09T14:10:47.337",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165690,1775743847346,-151.0,0.00013699,2,"2026-04-09T14:10:47.346",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165691,1775743847355,-153.366639,0.00013699,2,"2026-04-09T14:10:47.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165693,1775743847365,-151.0,0.00013699,2,"2026-04-09T14:10:47.365",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165695,1775743847375,-151.0,0.00013699,2,"2026-04-09T14:10:47.375",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165697,1775743847385,-151.0,0.00013699,2,"2026-04-09T14:10:47.385",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165699,1775743847394,-156.596585,0.00013699,2,"2026-04-09T14:10:47.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165701,1775743847404,-200.0,0.00013699,2,"2026-04-09T14:10:47.404",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165703,1775743847413,-151.0,0.00013699,2,"2026-04-09T14:10:47.413",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165705,1775743847423,-151.0,0.00013699,2,"2026-04-09T14:10:47.423",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165707,1775743847433,-236.89616,0.00013699,2,"2026-04-09T14:10:47.433",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165708,1775743847442,-151.0,0.00013699,2,"2026-04-09T14:10:47.442",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165710,1775743847452,-151.0,0.00013699,2,"2026-04-09T14:10:47.452",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165712,1775743847464,-151.0,0.00013699,2,"2026-04-09T14:10:47.464",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165714,1775743847473,-151.0,0.00013699,2,"2026-04-09T14:10:47.473",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165716,1775743847482,-151.0,0.00013699,2,"2026-04-09T14:10:47.482",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165718,1775743847492,-151.0,0.00013699,2,"2026-04-09T14:10:47.492",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165720,1775743847501,-151.0,0.00013699,2,"2026-04-09T14:10:47.501",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165722,1775743847511,-151.0,0.00013699,2,"2026-04-09T14:10:47.511",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165724,1775743847520,-151.0,0.00013699,2,"2026-04-09T14:10:47.520",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165726,1775743847530,-151.0,0.00013699,2,"2026-04-09T14:10:47.530",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165727,1775743847539,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.539",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165729,1775743847549,-151.0,0.00013699,2,"2026-04-09T14:10:47.549",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165731,1775743847559,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.559",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165733,1775743847570,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.570",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165735,1775743847580,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.580",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165736,1775743847590,-1000.0,0.00013699,2,"2026-04-09T14:10:47.590",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165737,1775743847599,-1090.97,0.00013699,2,"2026-04-09T14:10:47.599",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165738,1775743847609,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.609",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165739,1775743847618,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165740,1775743847628,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.628",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165741,1775743847637,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.637",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165742,1775743847646,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.646",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165743,1775743847656,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.656",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165744,1775743847666,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.666",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165745,1775743847676,-1496.184967,0.00013699,2,"2026-04-09T14:10:47.676",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165746,1775743847685,-151.0,0.00013699,2,"2026-04-09T14:10:47.685",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165747,1775743847695,-151.0,0.00013699,2,"2026-04-09T14:10:47.695",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165748,1775743847704,-151.0,0.00013699,2,"2026-04-09T14:10:47.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165749,1775743847713,-275.894398,0.00013699,2,"2026-04-09T14:10:47.713",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165750,1775743847722,-151.0,0.00013699,2,"2026-04-09T14:10:47.722",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165751,1775743847731,-151.0,0.00013699,2,"2026-04-09T14:10:47.731",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165752,1775743847740,-151.0,0.00013699,2,"2026-04-09T14:10:47.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165753,1775743847750,-151.0,0.00013699,2,"2026-04-09T14:10:47.750",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165754,1775743847759,-196.001961,0.00013699,2,"2026-04-09T14:10:47.759",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165755,1775743847769,-151.0,0.00013699,2,"2026-04-09T14:10:47.769",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165756,1775743847779,-151.0,0.00013699,2,"2026-04-09T14:10:47.779",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165757,1775743847789,-151.0,0.00013699,2,"2026-04-09T14:10:47.789",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165758,1775743847798,-151.0,0.00013699,2,"2026-04-09T14:10:47.798",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165759,1775743847808,-151.0,0.00013699,2,"2026-04-09T14:10:47.808",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165760,1775743847818,-151.0,0.00013699,2,"2026-04-09T14:10:47.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165761,1775743847828,-151.0,0.00013699,2,"2026-04-09T14:10:47.828",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165762,1775743847839,-201.08984,0.00013699,2,"2026-04-09T14:10:47.839",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165763,1775743847850,-178.729732,0.00013699,2,"2026-04-09T14:10:47.850",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165764,1775743847860,-158.632163,0.00013699,2,"2026-04-09T14:10:47.860",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165765,1775743847870,-151.0,0.00013699,2,"2026-04-09T14:10:47.870",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165766,1775743847879,-158.632163,0.00013699,2,"2026-04-09T14:10:47.879",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165767,1775743847898,-151.0,0.00013699,2,"2026-04-09T14:10:47.898",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165768,1775743847908,-158.632163,0.00013699,2,"2026-04-09T14:10:47.908",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165769,1775743847918,-151.0,0.00013699,2,"2026-04-09T14:10:47.918",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165770,1775743847927,-151.0,0.00013699,2,"2026-04-09T14:10:47.927",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165771,1775743847937,-151.0,0.00013699,2,"2026-04-09T14:10:47.937",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165772,1775743847946,-151.0,0.00013699,2,"2026-04-09T14:10:47.946",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165773,1775743847955,-158.632163,0.00013699,2,"2026-04-09T14:10:47.955",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165774,1775743847965,-158.632163,0.00013699,2,"2026-04-09T14:10:47.965",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165775,1775743847975,-158.632163,0.00013699,2,"2026-04-09T14:10:47.975",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165776,1775743847985,-151.0,0.00013699,2,"2026-04-09T14:10:47.985",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165777,1775743847995,-151.0,0.00013699,2,"2026-04-09T14:10:47.995",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165778,1775743848005,-158.632163,0.00013699,2,"2026-04-09T14:10:48.005",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165779,1775743848016,-151.0,0.00013699,2,"2026-04-09T14:10:48.016",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165780,1775743848026,-158.632163,0.00013699,2,"2026-04-09T14:10:48.026",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165781,1775743848037,-158.632163,0.00013699,2,"2026-04-09T14:10:48.037",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165782,1775743848046,-151.0,0.00013699,2,"2026-04-09T14:10:48.046",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165783,1775743848055,-151.0,0.00013699,2,"2026-04-09T14:10:48.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165784,1775743848066,-151.0,0.00013699,2,"2026-04-09T14:10:48.066",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165785,1775743848086,-151.0,0.00013699,2,"2026-04-09T14:10:48.086",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165786,1775743848098,-158.632163,0.00013699,2,"2026-04-09T14:10:48.098",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165787,1775743848107,-151.0,0.00013699,2,"2026-04-09T14:10:48.107",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165788,1775743848118,-158.632163,0.00013699,2,"2026-04-09T14:10:48.118",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165789,1775743848127,-158.632163,0.00013699,2,"2026-04-09T14:10:48.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165790,1775743848138,-151.0,0.00013699,2,"2026-04-09T14:10:48.138",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165791,1775743848148,-151.0,0.00013699,2,"2026-04-09T14:10:48.148",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165792,1775743848158,-211.863359,0.00013699,2,"2026-04-09T14:10:48.158",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165793,1775743848169,-151.0,0.00013699,2,"2026-04-09T14:10:48.169",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165794,1775743848180,-151.0,0.00013699,2,"2026-04-09T14:10:48.180",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165795,1775743848191,-151.0,0.00013699,2,"2026-04-09T14:10:48.191",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165796,1775743848200,-151.0,0.00013699,2,"2026-04-09T14:10:48.200",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165797,1775743848210,-151.0,0.00013699,2,"2026-04-09T14:10:48.210",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165798,1775743848221,-151.0,0.00013699,2,"2026-04-09T14:10:48.221",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165799,1775743848231,-151.0,0.00013699,2,"2026-04-09T14:10:48.231",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165800,1775743848243,-151.0,0.00013699,2,"2026-04-09T14:10:48.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165801,1775743848253,-151.0,0.00013699,2,"2026-04-09T14:10:48.253",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165802,1775743848264,-151.0,0.00013699,2,"2026-04-09T14:10:48.264",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165803,1775743848274,-151.0,0.00013699,2,"2026-04-09T14:10:48.274",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165804,1775743848284,-151.0,0.00013699,2,"2026-04-09T14:10:48.284",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165805,1775743848294,-151.0,0.00013699,2,"2026-04-09T14:10:48.294",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165806,1775743848304,-151.0,0.00013699,2,"2026-04-09T14:10:48.304",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165807,1775743848315,-151.0,0.00013699,2,"2026-04-09T14:10:48.315",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165808,1775743848325,-151.0,0.00013699,2,"2026-04-09T14:10:48.325",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165809,1775743848335,-151.0,0.00013699,2,"2026-04-09T14:10:48.335",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165810,1775743848345,-151.0,0.00013699,2,"2026-04-09T14:10:48.345",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165811,1775743848355,-153.521903,0.00013699,2,"2026-04-09T14:10:48.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165812,1775743848365,-151.0,0.00013699,2,"2026-04-09T14:10:48.365",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165813,1775743848376,-151.0,0.00013699,2,"2026-04-09T14:10:48.376",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165814,1775743848385,-151.0,0.00013699,2,"2026-04-09T14:10:48.385",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165815,1775743848395,-151.0,0.00013699,2,"2026-04-09T14:10:48.395",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165816,1775743848405,-151.0,0.00013699,2,"2026-04-09T14:10:48.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165817,1775743848416,-151.0,0.00013699,2,"2026-04-09T14:10:48.416",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165818,1775743848426,-151.0,0.00013699,2,"2026-04-09T14:10:48.426",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165819,1775743848437,-151.0,0.00013699,2,"2026-04-09T14:10:48.437",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165820,1775743848447,-293.585569,0.00013699,2,"2026-04-09T14:10:48.447",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165821,1775743848457,-151.0,0.00013699,2,"2026-04-09T14:10:48.457",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165822,1775743848467,-151.0,0.00013699,2,"2026-04-09T14:10:48.467",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165823,1775743848475,-151.0,0.00013699,2,"2026-04-09T14:10:48.475",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165824,1775743848485,-362.444081,0.00013699,2,"2026-04-09T14:10:48.485",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165825,1775743848494,-174.256078,0.00013699,2,"2026-04-09T14:10:48.494",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165826,1775743848504,-362.444081,0.00013699,2,"2026-04-09T14:10:48.504",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165827,1775743848514,-362.444081,0.00013699,2,"2026-04-09T14:10:48.514",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165828,1775743848523,-3780.0,0.00013699,2,"2026-04-09T14:10:48.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165829,1775743848532,-362.444081,0.00013699,2,"2026-04-09T14:10:48.532",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165830,1775743848542,-362.444081,0.00013699,2,"2026-04-09T14:10:48.542",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165831,1775743848551,-362.444081,0.00013699,2,"2026-04-09T14:10:48.551",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165832,1775743848561,-362.444081,0.00013699,2,"2026-04-09T14:10:48.561",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165833,1775743848571,-362.444081,0.00013699,2,"2026-04-09T14:10:48.571",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165834,1775743848587,-362.444081,0.00013699,2,"2026-04-09T14:10:48.587",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165835,1775743848597,-362.444081,0.00013699,2,"2026-04-09T14:10:48.597",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165836,1775743848607,-362.444081,0.00013699,2,"2026-04-09T14:10:48.607",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165837,1775743848617,-362.444081,0.00013699,2,"2026-04-09T14:10:48.617",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165838,1775743848627,-151.0,0.00013699,2,"2026-04-09T14:10:48.627",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165839,1775743848638,-151.0,0.00013699,2,"2026-04-09T14:10:48.638",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165840,1775743848648,-523.243456,0.00013699,2,"2026-04-09T14:10:48.648",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165841,1775743848658,-523.243456,0.00013699,2,"2026-04-09T14:10:48.658",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165842,1775743848669,-523.243456,0.00013699,2,"2026-04-09T14:10:48.669",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165843,1775743848680,-523.243456,0.00013699,2,"2026-04-09T14:10:48.680",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165844,1775743848690,-523.243456,0.00013699,2,"2026-04-09T14:10:48.690",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165845,1775743848700,-523.243456,0.00013699,2,"2026-04-09T14:10:48.700",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165846,1775743848710,-523.243456,0.00013699,2,"2026-04-09T14:10:48.710",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165847,1775743848721,-523.243456,0.00013699,2,"2026-04-09T14:10:48.721",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165848,1775743848730,-722.558787,0.00013699,2,"2026-04-09T14:10:48.730",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165849,1775743848740,-722.558787,0.00013699,2,"2026-04-09T14:10:48.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165850,1775743848751,-320.068136,0.00013699,2,"2026-04-09T14:10:48.751",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165851,1775743848761,-722.558787,0.00013699,2,"2026-04-09T14:10:48.761",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165852,1775743848771,-320.068136,0.00013699,2,"2026-04-09T14:10:48.771",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165853,1775743848781,-722.558787,0.00013699,2,"2026-04-09T14:10:48.781",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165854,1775743848792,-320.068136,0.00013699,2,"2026-04-09T14:10:48.792",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165855,1775743848802,-151.0,0.00013699,2,"2026-04-09T14:10:48.802",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165856,1775743848813,-151.0,0.00013699,2,"2026-04-09T14:10:48.813",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165857,1775743848822,-320.068136,0.00013699,2,"2026-04-09T14:10:48.822",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165858,1775743848833,-512.030409,0.00013699,2,"2026-04-09T14:10:48.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165859,1775743848843,-512.030409,0.00013699,2,"2026-04-09T14:10:48.843",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165860,1775743848853,-512.030409,0.00013699,2,"2026-04-09T14:10:48.853",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165861,1775743848864,-512.030409,0.00013699,2,"2026-04-09T14:10:48.864",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165862,1775743848875,-2000.0,0.00013699,2,"2026-04-09T14:10:48.875",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165863,1775743848885,-2000.0,0.00013699,2,"2026-04-09T14:10:48.885",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165864,1775743848895,-2000.0,0.00013699,2,"2026-04-09T14:10:48.895",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165865,1775743848905,-753.950857,0.00013699,2,"2026-04-09T14:10:48.905",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165866,1775743848915,-753.950857,0.00013699,2,"2026-04-09T14:10:48.915",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165867,1775743848924,-753.950857,0.00013699,2,"2026-04-09T14:10:48.924",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165868,1775743848934,-753.950857,0.00013699,2,"2026-04-09T14:10:48.934",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165869,1775743848944,-374.863466,0.00013699,2,"2026-04-09T14:10:48.944",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165870,1775743848954,-151.0,0.00013699,2,"2026-04-09T14:10:48.954",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165871,1775743848964,-374.863466,0.00013699,2,"2026-04-09T14:10:48.964",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165872,1775743848974,-151.0,0.00013699,2,"2026-04-09T14:10:48.974",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165873,1775743848984,-374.863466,0.00013699,2,"2026-04-09T14:10:48.984",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165874,1775743848994,-151.0,0.00013699,2,"2026-04-09T14:10:48.994",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165875,1775743849004,-374.863466,0.00013699,2,"2026-04-09T14:10:49.004",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165876,1775743849014,-732.051663,0.00013699,2,"2026-04-09T14:10:49.014",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165877,1775743849025,-732.051663,0.00013699,2,"2026-04-09T14:10:49.025",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165878,1775743849035,-151.0,0.00013699,2,"2026-04-09T14:10:49.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165879,1775743849045,-732.051663,0.00013699,2,"2026-04-09T14:10:49.045",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165880,1775743849055,-732.051663,0.00013699,2,"2026-04-09T14:10:49.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165881,1775743849066,-151.0,0.00013699,2,"2026-04-09T14:10:49.066",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165882,1775743849076,-234.296553,0.00013699,2,"2026-04-09T14:10:49.076",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165883,1775743849086,-638.203652,0.00013699,2,"2026-04-09T14:10:49.086",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165884,1775743849101,-151.0,0.00013699,2,"2026-04-09T14:10:49.101",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165885,1775743849111,-151.0,0.00013699,2,"2026-04-09T14:10:49.111",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165886,1775743849121,-234.296553,0.00013699,2,"2026-04-09T14:10:49.121",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165887,1775743849132,-638.203652,0.00013699,2,"2026-04-09T14:10:49.132",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165888,1775743849142,-151.0,0.00013699,2,"2026-04-09T14:10:49.142",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165889,1775743849152,-151.0,0.00013699,2,"2026-04-09T14:10:49.152",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165890,1775743849162,-222.639563,0.00013699,2,"2026-04-09T14:10:49.162",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165891,1775743849172,-234.296553,0.00013699,2,"2026-04-09T14:10:49.172",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165892,1775743849181,-638.203652,0.00013699,2,"2026-04-09T14:10:49.181",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165893,1775743849191,-234.296553,0.00013699,2,"2026-04-09T14:10:49.191",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165894,1775743849201,-638.203652,0.00013699,2,"2026-04-09T14:10:49.201",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165895,1775743849211,-1061.006994,0.00013699,2,"2026-04-09T14:10:49.211",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165896,1775743849222,-846.935034,0.00013699,2,"2026-04-09T14:10:49.222",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165897,1775743849232,-1061.006994,0.00013699,2,"2026-04-09T14:10:49.232",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165898,1775743849243,-846.935034,0.00013699,2,"2026-04-09T14:10:49.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165899,1775743849254,-1061.006994,0.00013699,2,"2026-04-09T14:10:49.254",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165900,1775743849265,-846.935034,0.00013699,2,"2026-04-09T14:10:49.265",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165901,1775743849275,-151.0,0.00013699,2,"2026-04-09T14:10:49.275",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165902,1775743849286,-1061.006994,0.00013699,2,"2026-04-09T14:10:49.286",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165903,1775743849296,-846.935034,0.00013699,2,"2026-04-09T14:10:49.296",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165904,1775743849307,-151.0,0.00013699,2,"2026-04-09T14:10:49.307",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165905,1775743849319,-151.0,0.00013699,2,"2026-04-09T14:10:49.319",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165906,1775743849329,-151.0,0.00013699,2,"2026-04-09T14:10:49.329",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165907,1775743849341,-151.0,0.00013699,2,"2026-04-09T14:10:49.341",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165908,1775743849351,-151.0,0.00013699,2,"2026-04-09T14:10:49.351",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165909,1775743849362,-561.063539,0.00013699,2,"2026-04-09T14:10:49.362",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165910,1775743849373,-151.0,0.00013699,2,"2026-04-09T14:10:49.373",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165911,1775743849383,-151.0,0.00013699,2,"2026-04-09T14:10:49.383",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165912,1775743849394,-561.063539,0.00013699,2,"2026-04-09T14:10:49.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165913,1775743849405,-151.0,0.00013699,2,"2026-04-09T14:10:49.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165914,1775743849415,-561.063539,0.00013699,2,"2026-04-09T14:10:49.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165915,1775743849427,-151.0,0.00013699,2,"2026-04-09T14:10:49.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165916,1775743849438,-561.063539,0.00013699,2,"2026-04-09T14:10:49.438",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165917,1775743849449,-339.886591,0.00013699,2,"2026-04-09T14:10:49.449",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165918,1775743849459,-339.886591,0.00013699,2,"2026-04-09T14:10:49.459",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165919,1775743849470,-522.45862,0.00013699,2,"2026-04-09T14:10:49.470",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165920,1775743849480,-339.886591,0.00013699,2,"2026-04-09T14:10:49.480",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165921,1775743849489,-522.45862,0.00013699,2,"2026-04-09T14:10:49.489",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165922,1775743849499,-339.886591,0.00013699,2,"2026-04-09T14:10:49.499",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165923,1775743849508,-522.45862,0.00013699,2,"2026-04-09T14:10:49.508",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165924,1775743849518,-522.45862,0.00013699,2,"2026-04-09T14:10:49.518",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165925,1775743849527,-364.484352,0.00013699,2,"2026-04-09T14:10:49.527",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165926,1775743849537,-151.0,0.00013699,2,"2026-04-09T14:10:49.537",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165927,1775743849546,-364.484352,0.00013699,2,"2026-04-09T14:10:49.546",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165928,1775743849556,-157.972839,0.00013699,2,"2026-04-09T14:10:49.556",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165929,1775743849566,-364.484352,0.00013699,2,"2026-04-09T14:10:49.566",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165930,1775743849575,-3616.812091,0.00013699,2,"2026-04-09T14:10:49.575",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165931,1775743849585,-157.972839,0.00013699,2,"2026-04-09T14:10:49.585",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165932,1775743849598,-364.484352,0.00013699,2,"2026-04-09T14:10:49.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165933,1775743849610,-151.0,0.00013699,2,"2026-04-09T14:10:49.610",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165934,1775743849620,-3616.812091,0.00013699,2,"2026-04-09T14:10:49.620",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165935,1775743849631,-157.972839,0.00013699,2,"2026-04-09T14:10:49.631",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165936,1775743849642,-151.0,0.00013699,2,"2026-04-09T14:10:49.642",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165937,1775743849652,-3616.812091,0.00013699,2,"2026-04-09T14:10:49.652",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165938,1775743849662,-157.972839,0.00013699,2,"2026-04-09T14:10:49.662",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165939,1775743849673,-293.672708,0.00013699,2,"2026-04-09T14:10:49.673",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165940,1775743849683,-3616.812091,0.00013699,2,"2026-04-09T14:10:49.683",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165941,1775743849694,-293.672708,0.00013699,2,"2026-04-09T14:10:49.694",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165942,1775743849704,-293.672708,0.00013699,2,"2026-04-09T14:10:49.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165943,1775743849715,-151.0,0.00013699,2,"2026-04-09T14:10:49.715",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165944,1775743849726,-500.0,0.00013699,2,"2026-04-09T14:10:49.726",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165945,1775743849737,-293.672708,0.00013699,2,"2026-04-09T14:10:49.737",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165946,1775743849748,-151.0,0.00013699,2,"2026-04-09T14:10:49.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165947,1775743849758,-292.836488,0.00013699,2,"2026-04-09T14:10:49.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165948,1775743849768,-151.0,0.00013699,2,"2026-04-09T14:10:49.768",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165949,1775743849777,-151.0,0.00013699,2,"2026-04-09T14:10:49.777",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165950,1775743849788,-151.0,0.00013699,2,"2026-04-09T14:10:49.788",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165951,1775743849799,-151.0,0.00013699,2,"2026-04-09T14:10:49.799",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165952,1775743849809,-151.0,0.00013699,2,"2026-04-09T14:10:49.809",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165953,1775743849819,-151.0,0.00013699,2,"2026-04-09T14:10:49.819",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165954,1775743849830,-151.0,0.00013699,2,"2026-04-09T14:10:49.830",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165955,1775743849841,-151.0,0.00013699,2,"2026-04-09T14:10:49.841",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165956,1775743849851,-151.0,0.00013699,2,"2026-04-09T14:10:49.851",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165957,1775743849861,-231.519692,0.00013699,2,"2026-04-09T14:10:49.861",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165958,1775743849872,-176.742448,0.00013699,2,"2026-04-09T14:10:49.872",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165959,1775743849883,-956.525275,0.00013699,2,"2026-04-09T14:10:49.883",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165960,1775743849893,-956.525275,0.00013699,2,"2026-04-09T14:10:49.893",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165961,1775743849904,-565.382942,0.00013699,2,"2026-04-09T14:10:49.904",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165962,1775743849915,-565.382942,0.00013699,2,"2026-04-09T14:10:49.915",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165963,1775743849926,-231.519692,0.00013699,2,"2026-04-09T14:10:49.926",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165964,1775743849935,-565.382942,0.00013699,2,"2026-04-09T14:10:49.935",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165965,1775743849945,-231.519692,0.00013699,2,"2026-04-09T14:10:49.945",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165966,1775743849954,-747.558143,0.00013699,2,"2026-04-09T14:10:49.954",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165967,1775743849963,-956.525275,0.00013699,2,"2026-04-09T14:10:49.963",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165968,1775743849973,-151.0,0.00013699,2,"2026-04-09T14:10:49.973",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165969,1775743849983,-151.0,0.00013699,2,"2026-04-09T14:10:49.983",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165970,1775743850558,-565.382942,0.00013699,2,"2026-04-09T14:10:50.558",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165971,1775743850568,-231.519692,0.00013699,2,"2026-04-09T14:10:50.568",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165972,1775743850578,-747.558143,0.00013699,2,"2026-04-09T14:10:50.578",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165973,1775743850588,-188.652335,0.00013699,2,"2026-04-09T14:10:50.588",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165974,1775743850598,-956.525275,0.00013699,2,"2026-04-09T14:10:50.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165975,1775743850608,-152.486602,0.00013699,2,"2026-04-09T14:10:50.608",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165976,1775743850617,-151.762801,0.00013699,2,"2026-04-09T14:10:50.617",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165977,1775743850627,-747.558143,0.00013699,2,"2026-04-09T14:10:50.627",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165978,1775743850637,-3829.25081,0.00013699,2,"2026-04-09T14:10:50.637",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165979,1775743850647,-747.558143,0.00013699,2,"2026-04-09T14:10:50.647",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165980,1775743850657,-414.840204,0.00013699,2,"2026-04-09T14:10:50.657",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165981,1775743850666,-3829.25081,0.00013699,2,"2026-04-09T14:10:50.666",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165982,1775743850677,-414.840204,0.00013699,2,"2026-04-09T14:10:50.677",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165983,1775743850687,-3829.25081,0.00013699,2,"2026-04-09T14:10:50.687",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165984,1775743850696,-414.840204,0.00013699,2,"2026-04-09T14:10:50.696",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165985,1775743850708,-3829.25081,0.00013699,2,"2026-04-09T14:10:50.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165986,1775743850718,-414.840204,0.00013699,2,"2026-04-09T14:10:50.718",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165987,1775743850728,-791.182648,0.00013699,2,"2026-04-09T14:10:50.728",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165988,1775743850738,-791.182648,0.00013699,2,"2026-04-09T14:10:50.738",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165989,1775743850748,-791.182648,0.00013699,2,"2026-04-09T14:10:50.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165990,1775743850758,-791.182648,0.00013699,2,"2026-04-09T14:10:50.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165991,1775743850767,-151.0,0.00013699,2,"2026-04-09T14:10:50.767",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165992,1775743850778,-151.0,0.00013699,2,"2026-04-09T14:10:50.778",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165993,1775743850788,-151.0,0.00013699,2,"2026-04-09T14:10:50.788",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165994,1775743850798,-151.0,0.00013699,2,"2026-04-09T14:10:50.798",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165995,1775743850808,-151.0,0.00013699,2,"2026-04-09T14:10:50.808",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165996,1775743850818,-346.739766,0.00013699,2,"2026-04-09T14:10:50.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165997,1775743850827,-151.0,0.00013699,2,"2026-04-09T14:10:50.827",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165998,1775743850837,-151.0,0.00013699,2,"2026-04-09T14:10:50.837",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420165999,1775743850847,-346.739766,0.00013699,2,"2026-04-09T14:10:50.847",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166000,1775743850856,-151.0,0.00013699,2,"2026-04-09T14:10:50.856",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166001,1775743850866,-151.0,0.00013699,2,"2026-04-09T14:10:50.866",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166002,1775743850875,-346.739766,0.00013699,2,"2026-04-09T14:10:50.875",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166003,1775743850885,-346.739766,0.00013699,2,"2026-04-09T14:10:50.885",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166004,1775743850895,-1745.434987,0.00013699,2,"2026-04-09T14:10:50.895",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166005,1775743850905,-295.692834,0.00013699,2,"2026-04-09T14:10:50.905",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166006,1775743850915,-1046.284327,0.00013699,2,"2026-04-09T14:10:50.915",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166007,1775743850925,-286.178541,0.00013699,2,"2026-04-09T14:10:50.925",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166008,1775743850935,-1745.434987,0.00013699,2,"2026-04-09T14:10:50.935",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166009,1775743850945,-295.692834,0.00013699,2,"2026-04-09T14:10:50.945",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166010,1775743850954,-1046.284327,0.00013699,2,"2026-04-09T14:10:50.954",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166011,1775743850963,-151.0,0.00013699,2,"2026-04-09T14:10:50.963",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166012,1775743850973,-1745.434987,0.00013699,2,"2026-04-09T14:10:50.973",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166013,1775743850983,-151.0,0.00013699,2,"2026-04-09T14:10:50.983",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166014,1775743850994,-295.692834,0.00013699,2,"2026-04-09T14:10:50.994",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166015,1775743851004,-1046.284327,0.00013699,2,"2026-04-09T14:10:51.004",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166016,1775743851014,-1745.434987,0.00013699,2,"2026-04-09T14:10:51.014",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166017,1775743851024,-295.692834,0.00013699,2,"2026-04-09T14:10:51.024",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166018,1775743851034,-1046.284327,0.00013699,2,"2026-04-09T14:10:51.034",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166019,1775743851044,-236.897175,0.00013699,2,"2026-04-09T14:10:51.044",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166020,1775743851054,-151.0,0.00013699,2,"2026-04-09T14:10:51.054",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166021,1775743851064,-1531.194683,0.00013699,2,"2026-04-09T14:10:51.064",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166022,1775743851074,-1159.0,0.00013701,2,"2026-04-09T14:10:51.074",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166023,1775743851084,-5888.0,0.00013711,2,"2026-04-09T14:10:51.084",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166024,1775743851093,-1000.0,0.00013711,2,"2026-04-09T14:10:51.093",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166025,1775743851104,-1159.0,0.00013713,2,"2026-04-09T14:10:51.104",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166026,1775743851114,-1806.18,0.0001373,2,"2026-04-09T14:10:51.114",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166027,1775743851125,-10285.34477507,0.00013746,2,"2026-04-09T14:10:51.125",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166028,1775743851135,-171.2,0.00013757,2,"2026-04-09T14:10:51.135",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166029,1775743851145,-163.981357,0.00013759,7,"2026-04-09T14:10:51.145",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166030,1775743851155,-1159.0,0.00013771,2,"2026-04-09T14:10:51.155",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166031,1775743851165,-200.0,0.00013785,2,"2026-04-09T14:10:51.165",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166032,1775743851176,-1096.77103849,0.00013785,2,"2026-04-09T14:10:51.176",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166033,1775743852233,-280.6517881,0.00013785,2,"2026-04-09T14:10:52.233",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166034,1775743852243,-201.93286099,0.00013785,2,"2026-04-09T14:10:52.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166035,1775743852253,-170.89975569,0.00013786,2,"2026-04-09T14:10:52.253",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166036,1775743852263,-1300.0,0.00013792,2,"2026-04-09T14:10:52.263",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166037,1775743852272,-1159.0,0.00013812,2,"2026-04-09T14:10:52.272",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166038,1775743852282,-433.0,0.00013818,2,"2026-04-09T14:10:52.282",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166039,1775743852292,-84.65308511,0.0001383,2,"2026-04-09T14:10:52.292",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166040,1775743852317,-469.12113818,0.0001383,2,"2026-04-09T14:10:52.317",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166041,1775743852341,-1771.7918838,0.0001383,2,"2026-04-09T14:10:52.341",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166042,1775743852354,-8256.35572872,0.0001383,2,"2026-04-09T14:10:52.354",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166043,1775743852364,-166.66,0.00013836,2,"2026-04-09T14:10:52.364",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166044,1775743852374,-1732.0,0.00013836,5,"2026-04-09T14:10:52.374",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166045,1775743852384,-200.0,0.00013836,2,"2026-04-09T14:10:52.384",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166046,1775743852394,-1000.0,0.00013849,2,"2026-04-09T14:10:52.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166047,1775743852403,-445.4794962,0.00013854,2,"2026-04-09T14:10:52.403",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166048,1775743852413,-500.0,0.00013854,2,"2026-04-09T14:10:52.413",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166049,1775743852423,-500.0,0.00013854,2,"2026-04-09T14:10:52.423",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166050,1775743852432,-500.0,0.00013854,2,"2026-04-09T14:10:52.432",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166051,1775743852442,-500.0,0.00013854,2,"2026-04-09T14:10:52.442",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166052,1775743852452,-1850.42,0.00013854,2,"2026-04-09T14:10:52.452",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166053,1775743852462,-316.04695156,0.00013854,2,"2026-04-09T14:10:52.462",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166054,1775743852472,-150.0,0.00013857,2,"2026-04-09T14:10:52.472",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166055,1775743852481,-1159.0,0.00013874,2,"2026-04-09T14:10:52.481",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166056,1775743852491,-459.0,0.00013882,2,"2026-04-09T14:10:52.491",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166057,1775743852502,-200.0,0.000139,5,"2026-04-09T14:10:52.502",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166058,1775743852512,-151.0,0.00013928,2,"2026-04-09T14:10:52.512",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166059,1775743852523,-151.0,0.00013928,2,"2026-04-09T14:10:52.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166060,1775743852534,-151.0,0.00013928,2,"2026-04-09T14:10:52.534",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166061,1775743852544,-151.0,0.00013928,2,"2026-04-09T14:10:52.544",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166062,1775743852553,-151.0,0.00013928,2,"2026-04-09T14:10:52.553",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166063,1775743852563,-151.0,0.00013928,2,"2026-04-09T14:10:52.563",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166064,1775743852573,-1496.184967,0.00013928,2,"2026-04-09T14:10:52.573",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166065,1775743852583,-1496.184967,0.00013928,2,"2026-04-09T14:10:52.583",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166066,1775743852593,-1496.184967,0.00013928,2,"2026-04-09T14:10:52.593",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166067,1775743852603,-1496.184967,0.00013928,2,"2026-04-09T14:10:52.603",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166068,1775743852613,-151.0,0.00013928,2,"2026-04-09T14:10:52.613",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166069,1775743852623,-151.0,0.00013928,2,"2026-04-09T14:10:52.623",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166070,1775743852632,-151.0,0.00013928,2,"2026-04-09T14:10:52.632",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166071,1775743852642,-151.0,0.00013928,2,"2026-04-09T14:10:52.642",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166072,1775743852652,-158.632163,0.00013928,2,"2026-04-09T14:10:52.652",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166073,1775743852662,-151.0,0.00013928,2,"2026-04-09T14:10:52.662",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166074,1775743852672,-155.245125,0.00013928,2,"2026-04-09T14:10:52.672",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166075,1775743852683,-158.632163,0.00013928,2,"2026-04-09T14:10:52.683",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166076,1775743852692,-151.0,0.00013928,2,"2026-04-09T14:10:52.692",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166077,1775743852702,-158.632163,0.00013928,2,"2026-04-09T14:10:52.702",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166078,1775743852711,-151.0,0.00013928,2,"2026-04-09T14:10:52.711",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166079,1775743852721,-158.632163,0.00013928,2,"2026-04-09T14:10:52.721",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166080,1775743852731,-151.0,0.00013928,2,"2026-04-09T14:10:52.731",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166081,1775743852740,-151.0,0.00013928,2,"2026-04-09T14:10:52.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166082,1775743852749,-151.0,0.00013928,2,"2026-04-09T14:10:52.749",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166083,1775743852758,-151.0,0.00013928,2,"2026-04-09T14:10:52.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166084,1775743852768,-151.0,0.00013928,2,"2026-04-09T14:10:52.768",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166085,1775743852777,-151.0,0.00013928,2,"2026-04-09T14:10:52.777",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166086,1775743852786,-151.0,0.00013928,2,"2026-04-09T14:10:52.786",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166087,1775743852796,-151.0,0.00013928,2,"2026-04-09T14:10:52.796",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166088,1775743852805,-362.444081,0.00013928,2,"2026-04-09T14:10:52.805",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166089,1775743852814,-362.444081,0.00013928,2,"2026-04-09T14:10:52.814",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166090,1775743852823,-362.444081,0.00013928,2,"2026-04-09T14:10:52.823",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166091,1775743852833,-362.444081,0.00013928,2,"2026-04-09T14:10:52.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166092,1775743852842,-500.0,0.00013956,2,"2026-04-09T14:10:52.842",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166093,1775743852852,-500.0,0.00013956,2,"2026-04-09T14:10:52.852",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166094,1775743852862,-500.0,0.00013956,2,"2026-04-09T14:10:52.862",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166095,1775743853243,-529.13,0.00013956,2,"2026-04-09T14:10:53.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166096,1775743853254,-500.0,0.00013956,2,"2026-04-09T14:10:53.254",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166097,1775743853265,-151.0,0.00013957,2,"2026-04-09T14:10:53.265",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166098,1775743853275,-151.0,0.00013957,2,"2026-04-09T14:10:53.275",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166099,1775743853286,-151.0,0.00013957,2,"2026-04-09T14:10:53.286",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166100,1775743853296,-151.0,0.00013957,2,"2026-04-09T14:10:53.296",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166101,1775743853306,-185.872653,0.00013957,2,"2026-04-09T14:10:53.306",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166102,1775743853316,-185.872653,0.00013957,2,"2026-04-09T14:10:53.316",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166103,1775743853329,-185.872653,0.00013957,2,"2026-04-09T14:10:53.329",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166104,1775743853339,-185.872653,0.00013957,2,"2026-04-09T14:10:53.339",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166105,1775743853351,-166.66,0.00013973,2,"2026-04-09T14:10:53.351",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166106,1775743853361,-200.0,0.00013974,2,"2026-04-09T14:10:53.361",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166107,1775743853372,-587.0,0.00013981,2,"2026-04-09T14:10:53.372",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166108,1775743853384,-1256.0,0.00014,2,"2026-04-09T14:10:53.384",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166109,1775743853394,-151.0,0.00014,5,"2026-04-09T14:10:53.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166110,1775743853406,-1175.0,0.00014,3,"2026-04-09T14:10:53.406",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166111,1775743853417,-160.0,0.00014015,2,"2026-04-09T14:10:53.417",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166112,1775743853428,-10285.34477507,0.00014015,2,"2026-04-09T14:10:53.428",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166113,1775743853438,-502.0,0.00014016,2,"2026-04-09T14:10:53.438",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166114,1775743853450,-160.0,0.0001402,2,"2026-04-09T14:10:53.450",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166115,1775743853461,-1588.0,0.00014026,2,"2026-04-09T14:10:53.461",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166116,1775743853471,-926.0,0.00014028,2,"2026-04-09T14:10:53.471",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166117,1775743853481,-1218.0,0.00014028,2,"2026-04-09T14:10:53.481",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166118,1775743853491,-324.27307646,0.0001404,2,"2026-04-09T14:10:53.491",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166119,1775743853501,-374.863466,0.0001404,2,"2026-04-09T14:10:53.501",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166120,1775743853511,-151.0,0.0001404,2,"2026-04-09T14:10:53.511",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166121,1775743853522,-374.863466,0.0001404,2,"2026-04-09T14:10:53.522",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166122,1775743853531,-151.0,0.0001404,2,"2026-04-09T14:10:53.531",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166123,1775743853541,-374.863466,0.0001404,2,"2026-04-09T14:10:53.541",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166124,1775743853551,-374.863466,0.0001404,2,"2026-04-09T14:10:53.551",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166125,1775743853561,-732.051663,0.0001404,2,"2026-04-09T14:10:53.561",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166126,1775743853571,-151.0,0.0001404,2,"2026-04-09T14:10:53.571",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166127,1775743853581,-732.051663,0.0001404,2,"2026-04-09T14:10:53.581",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166128,1775743853591,-732.051663,0.0001404,2,"2026-04-09T14:10:53.591",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166129,1775743853601,-732.051663,0.0001404,2,"2026-04-09T14:10:53.601",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166130,1775743853614,-151.0,0.0001404,2,"2026-04-09T14:10:53.614",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166131,1775743853625,-234.296553,0.0001404,2,"2026-04-09T14:10:53.625",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166132,1775743853635,-638.203652,0.0001404,2,"2026-04-09T14:10:53.635",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166133,1775743853645,-151.0,0.0001404,2,"2026-04-09T14:10:53.645",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166134,1775743853655,-151.0,0.0001404,2,"2026-04-09T14:10:53.655",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166135,1775743853664,-234.296553,0.0001404,2,"2026-04-09T14:10:53.664",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166136,1775743853675,-638.203652,0.0001404,2,"2026-04-09T14:10:53.675",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166137,1775743853684,-151.0,0.0001404,2,"2026-04-09T14:10:53.684",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166138,1775743853694,-151.0,0.0001404,2,"2026-04-09T14:10:53.694",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166139,1775743853704,-234.296553,0.0001404,2,"2026-04-09T14:10:53.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166140,1775743853714,-638.203652,0.0001404,2,"2026-04-09T14:10:53.714",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166141,1775743853724,-234.296553,0.0001404,2,"2026-04-09T14:10:53.724",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166142,1775743853735,-638.203652,0.0001404,2,"2026-04-09T14:10:53.735",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166143,1775743853744,-1061.006994,0.0001404,2,"2026-04-09T14:10:53.744",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166144,1775743853755,-846.935034,0.0001404,2,"2026-04-09T14:10:53.755",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166145,1775743853765,-1061.006994,0.0001404,2,"2026-04-09T14:10:53.765",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166146,1775743853775,-846.935034,0.0001404,2,"2026-04-09T14:10:53.775",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166147,1775743853785,-1061.006994,0.0001404,2,"2026-04-09T14:10:53.785",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166148,1775743853795,-846.935034,0.0001404,2,"2026-04-09T14:10:53.795",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166149,1775743853805,-151.0,0.0001404,2,"2026-04-09T14:10:53.805",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166150,1775743853814,-1061.006994,0.0001404,2,"2026-04-09T14:10:53.814",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166151,1775743853825,-846.935034,0.0001404,2,"2026-04-09T14:10:53.825",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166152,1775743853835,-151.0,0.0001404,2,"2026-04-09T14:10:53.835",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166153,1775743853845,-151.0,0.0001404,2,"2026-04-09T14:10:53.845",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166154,1775743853854,-151.0,0.0001404,2,"2026-04-09T14:10:53.854",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166155,1775743853864,-151.0,0.0001404,2,"2026-04-09T14:10:53.864",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166156,1775743853874,-208.082476,0.0001404,2,"2026-04-09T14:10:53.874",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166157,1775743853884,-561.063539,0.0001404,2,"2026-04-09T14:10:53.884",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166158,1775743853894,-151.0,0.0001404,2,"2026-04-09T14:10:53.894",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166159,1775743853904,-151.0,0.0001404,2,"2026-04-09T14:10:53.904",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166160,1775743853913,-561.063539,0.0001404,2,"2026-04-09T14:10:53.913",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166161,1775743853925,-151.0,0.0001404,2,"2026-04-09T14:10:53.925",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166162,1775743853935,-561.063539,0.0001404,2,"2026-04-09T14:10:53.935",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166163,1775743853945,-151.0,0.0001404,2,"2026-04-09T14:10:53.945",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166164,1775743853955,-561.063539,0.0001404,2,"2026-04-09T14:10:53.955",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166165,1775743853966,-339.886591,0.0001404,2,"2026-04-09T14:10:53.966",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166166,1775743853981,-339.886591,0.0001404,2,"2026-04-09T14:10:53.981",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166167,1775743853991,-339.886591,0.0001404,2,"2026-04-09T14:10:53.991",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166168,1775743854002,-339.886591,0.0001404,2,"2026-04-09T14:10:54.002",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166169,1775743854012,-166.67,0.00014059,2,"2026-04-09T14:10:54.012",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166170,1775743854023,-1000.0,0.00014069,2,"2026-04-09T14:10:54.023",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166171,1775743854034,-151.0,0.00014096,2,"2026-04-09T14:10:54.034",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166172,1775743854044,-151.0,0.00014096,2,"2026-04-09T14:10:54.044",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166173,1775743854055,-346.739766,0.00014096,2,"2026-04-09T14:10:54.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166174,1775743854066,-151.0,0.00014096,2,"2026-04-09T14:10:54.066",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166175,1775743854076,-151.0,0.00014096,2,"2026-04-09T14:10:54.076",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166176,1775743854086,-346.739766,0.00014096,2,"2026-04-09T14:10:54.086",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166177,1775743854096,-151.0,0.00014096,2,"2026-04-09T14:10:54.096",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166178,1775743854107,-239.022864,0.00014096,2,"2026-04-09T14:10:54.107",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166179,1775743854117,-346.739766,0.00014096,2,"2026-04-09T14:10:54.117",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166180,1775743854127,-346.739766,0.00014096,2,"2026-04-09T14:10:54.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166181,1775743854137,-1745.434987,0.00014096,2,"2026-04-09T14:10:54.137",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166182,1775743854147,-295.692834,0.00014096,2,"2026-04-09T14:10:54.147",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166183,1775743854158,-1046.284327,0.00014096,2,"2026-04-09T14:10:54.158",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166184,1775743854168,-1745.434987,0.00014096,2,"2026-04-09T14:10:54.168",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166185,1775743854180,-295.692834,0.00014096,2,"2026-04-09T14:10:54.180",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166186,1775743854191,-1046.284327,0.00014096,2,"2026-04-09T14:10:54.191",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166187,1775743854203,-152.819233,0.00014096,2,"2026-04-09T14:10:54.203",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166188,1775743854214,-1745.434987,0.00014096,2,"2026-04-09T14:10:54.214",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166189,1775743854225,-151.0,0.00014096,2,"2026-04-09T14:10:54.225",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166190,1775743854236,-295.692834,0.00014096,2,"2026-04-09T14:10:54.236",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166191,1775743854247,-1046.284327,0.00014096,2,"2026-04-09T14:10:54.247",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166192,1775743854258,-1745.434987,0.00014096,2,"2026-04-09T14:10:54.258",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166193,1775743854269,-295.692834,0.00014096,2,"2026-04-09T14:10:54.269",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166194,1775743854281,-1046.284327,0.00014096,2,"2026-04-09T14:10:54.281",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166195,1775743854291,-151.0,0.00014096,2,"2026-04-09T14:10:54.291",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166196,1775743854301,-300.63554667,0.00014097,2,"2026-04-09T14:10:54.301",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166197,1775743854311,-468.4593747,0.00014097,2,"2026-04-09T14:10:54.311",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166198,1775743854321,-166.66,0.0001411,2,"2026-04-09T14:10:54.321",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166199,1775743854331,-522.45862,0.0001411,2,"2026-04-09T14:10:54.331",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166200,1775743854342,-522.45862,0.0001411,2,"2026-04-09T14:10:54.342",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166201,1775743854352,-522.45862,0.0001411,2,"2026-04-09T14:10:54.352",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166202,1775743854364,-522.45862,0.0001411,2,"2026-04-09T14:10:54.364",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166203,1775743854374,-364.484352,0.0001411,2,"2026-04-09T14:10:54.374",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166204,1775743854385,-151.0,0.0001411,2,"2026-04-09T14:10:54.385",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166205,1775743854395,-364.484352,0.0001411,2,"2026-04-09T14:10:54.395",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166206,1775743854406,-157.972839,0.0001411,2,"2026-04-09T14:10:54.406",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166207,1775743854416,-364.484352,0.0001411,2,"2026-04-09T14:10:54.416",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166208,1775743854427,-3616.812091,0.0001411,2,"2026-04-09T14:10:54.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166209,1775743854437,-157.972839,0.0001411,2,"2026-04-09T14:10:54.437",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166210,1775743854448,-364.484352,0.0001411,2,"2026-04-09T14:10:54.448",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166211,1775743854458,-151.0,0.0001411,2,"2026-04-09T14:10:54.458",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166212,1775743854469,-3616.812091,0.0001411,2,"2026-04-09T14:10:54.469",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166213,1775743854485,-157.972839,0.0001411,2,"2026-04-09T14:10:54.485",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166214,1775743854495,-151.0,0.0001411,2,"2026-04-09T14:10:54.495",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166215,1775743854506,-3616.812091,0.0001411,2,"2026-04-09T14:10:54.506",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166216,1775743854518,-157.972839,0.0001411,2,"2026-04-09T14:10:54.518",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166217,1775743854528,-293.672708,0.0001411,2,"2026-04-09T14:10:54.528",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166218,1775743854539,-3616.812091,0.0001411,2,"2026-04-09T14:10:54.539",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166219,1775743854550,-293.672708,0.0001411,2,"2026-04-09T14:10:54.550",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166220,1775743854560,-293.672708,0.0001411,2,"2026-04-09T14:10:54.560",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166221,1775743854571,-151.0,0.0001411,2,"2026-04-09T14:10:54.571",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166222,1775743854582,-293.672708,0.0001411,2,"2026-04-09T14:10:54.582",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166223,1775743854592,-151.0,0.0001411,2,"2026-04-09T14:10:54.592",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166224,1775743854603,-151.0,0.0001411,2,"2026-04-09T14:10:54.603",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166225,1775743854613,-151.0,0.0001411,2,"2026-04-09T14:10:54.613",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166226,1775743854624,-151.0,0.0001411,2,"2026-04-09T14:10:54.624",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166227,1775743854634,-205.40894,0.0001411,2,"2026-04-09T14:10:54.634",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166228,1775743854645,-151.0,0.0001411,2,"2026-04-09T14:10:54.645",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166229,1775743854655,-151.0,0.0001411,2,"2026-04-09T14:10:54.655",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166230,1775743854666,-151.0,0.0001411,2,"2026-04-09T14:10:54.666",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166231,1775743854677,-151.0,0.0001411,2,"2026-04-09T14:10:54.677",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166232,1775743854687,-151.0,0.0001411,2,"2026-04-09T14:10:54.687",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166233,1775743854698,-231.519692,0.0001411,2,"2026-04-09T14:10:54.698",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166234,1775743854708,-956.525275,0.0001411,2,"2026-04-09T14:10:54.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166235,1775743854719,-956.525275,0.0001411,2,"2026-04-09T14:10:54.719",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166236,1775743854730,-565.382942,0.0001411,2,"2026-04-09T14:10:54.730",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166237,1775743854740,-565.382942,0.0001411,2,"2026-04-09T14:10:54.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166238,1775743854751,-231.519692,0.0001411,2,"2026-04-09T14:10:54.751",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166239,1775743854761,-565.382942,0.0001411,2,"2026-04-09T14:10:54.761",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166240,1775743854772,-231.519692,0.0001411,2,"2026-04-09T14:10:54.772",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166241,1775743854783,-747.558143,0.0001411,2,"2026-04-09T14:10:54.783",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166242,1775743854794,-151.0,0.0001411,2,"2026-04-09T14:10:54.794",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166243,1775743854804,-956.525275,0.0001411,2,"2026-04-09T14:10:54.804",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166244,1775743854813,-151.0,0.0001411,2,"2026-04-09T14:10:54.813",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166245,1775743854823,-565.382942,0.0001411,2,"2026-04-09T14:10:54.823",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166246,1775743854834,-231.519692,0.0001411,2,"2026-04-09T14:10:54.834",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166247,1775743854844,-747.558143,0.0001411,2,"2026-04-09T14:10:54.844",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166248,1775743854854,-956.525275,0.0001411,2,"2026-04-09T14:10:54.854",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166249,1775743854866,-747.558143,0.0001411,2,"2026-04-09T14:10:54.866",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166250,1775743854876,-3829.25081,0.0001411,2,"2026-04-09T14:10:54.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166251,1775743854886,-747.558143,0.0001411,2,"2026-04-09T14:10:54.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166252,1775743854896,-414.840204,0.0001411,2,"2026-04-09T14:10:54.896",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166253,1775743854906,-3829.25081,0.0001411,2,"2026-04-09T14:10:54.906",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166254,1775743854917,-414.840204,0.0001411,2,"2026-04-09T14:10:54.917",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166255,1775743854928,-3829.25081,0.0001411,2,"2026-04-09T14:10:54.928",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166256,1775743854939,-414.840204,0.0001411,2,"2026-04-09T14:10:54.939",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166257,1775743854949,-3829.25081,0.0001411,2,"2026-04-09T14:10:54.949",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166258,1775743854960,-414.840204,0.0001411,2,"2026-04-09T14:10:54.960",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166259,1775743854971,-791.182648,0.0001411,2,"2026-04-09T14:10:54.971",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166260,1775743854983,-791.182648,0.0001411,2,"2026-04-09T14:10:54.983",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166261,1775743854994,-791.182648,0.0001411,2,"2026-04-09T14:10:54.994",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166262,1775743855004,-791.182648,0.0001411,2,"2026-04-09T14:10:55.004",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166263,1775743855015,-151.0,0.0001411,2,"2026-04-09T14:10:55.015",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166264,1775743855025,-162.728874,0.0001411,2,"2026-04-09T14:10:55.025",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166265,1775743855035,-151.0,0.0001411,2,"2026-04-09T14:10:55.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166266,1775743855046,-1330.0,0.0001412,2,"2026-04-09T14:10:55.046",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166267,1775743855056,-2488.709,0.0001412,2,"2026-04-09T14:10:55.056",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166268,1775743855067,-3773.0,0.0001412,2,"2026-04-09T14:10:55.067",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166269,1775743855078,-6023.0,0.0001412,2,"2026-04-09T14:10:55.078",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166270,1775743855089,-155.0,0.00014155,2,"2026-04-09T14:10:55.089",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166271,1775743855099,-1000.0,0.00014172,2,"2026-04-09T14:10:55.099",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166272,1775743855110,-4481.08232437,0.00014175,2,"2026-04-09T14:10:55.110",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166273,1775743855157,-151.0,0.00013699,2,"2026-04-09T14:10:55.157",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166274,1775743855167,-306.0,0.00014,2,"2026-04-09T14:10:55.167",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166275,1775743855178,-6100.83951144,0.00014175,2,"2026-04-09T14:10:55.178",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166276,1775743855189,-166.66,0.00014247,2,"2026-04-09T14:10:55.189",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166277,1775743855199,-599.60298507,0.00014248,2,"2026-04-09T14:10:55.199",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166278,1775743855210,-180.39456153,0.00014258,2,"2026-04-09T14:10:55.210",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166279,1775743855222,-10285.34477507,0.00014285,2,"2026-04-09T14:10:55.222",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166280,1775743855233,-722.558787,0.00014297,2,"2026-04-09T14:10:55.233",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166281,1775743855243,-722.558787,0.00014297,2,"2026-04-09T14:10:55.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166282,1775743855255,-320.068136,0.00014297,2,"2026-04-09T14:10:55.255",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166283,1775743855266,-722.558787,0.00014297,2,"2026-04-09T14:10:55.266",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166284,1775743855277,-320.068136,0.00014297,2,"2026-04-09T14:10:55.277",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166285,1775743855287,-722.558787,0.00014297,2,"2026-04-09T14:10:55.287",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166286,1775743855298,-320.068136,0.00014297,2,"2026-04-09T14:10:55.298",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166287,1775743855309,-320.068136,0.00014297,2,"2026-04-09T14:10:55.309",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166288,1775743855320,-512.030409,0.00014297,2,"2026-04-09T14:10:55.320",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166289,1775743855331,-512.030409,0.00014297,2,"2026-04-09T14:10:55.331",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166290,1775743855341,-512.030409,0.00014297,2,"2026-04-09T14:10:55.341",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166291,1775743855352,-512.030409,0.00014297,2,"2026-04-09T14:10:55.352",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166292,1775743855363,-753.950857,0.00014297,2,"2026-04-09T14:10:55.363",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166293,1775743855373,-753.950857,0.00014297,2,"2026-04-09T14:10:55.373",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166294,1775743855383,-753.950857,0.00014297,2,"2026-04-09T14:10:55.383",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166295,1775743855394,-753.950857,0.00014297,2,"2026-04-09T14:10:55.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166296,1775743855404,-623.58710448,0.00014332,2,"2026-04-09T14:10:55.404",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166297,1775743855415,-200.0,0.00014333,2,"2026-04-09T14:10:55.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166298,1775743855427,-1428.38747117,0.00014333,2,"2026-04-09T14:10:55.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166299,1775743855438,-209.40437684,0.00014333,2,"2026-04-09T14:10:55.438",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166300,1775743855449,-151.0,0.00014357,2,"2026-04-09T14:10:55.449",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166301,1775743855459,-151.0,0.00014357,2,"2026-04-09T14:10:55.459",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166302,1775743855469,-151.0,0.00014357,2,"2026-04-09T14:10:55.469",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166303,1775743855480,-151.0,0.00014357,2,"2026-04-09T14:10:55.480",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166304,1775743855491,-151.0,0.00014357,2,"2026-04-09T14:10:55.491",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166305,1775743855501,-151.0,0.00014357,2,"2026-04-09T14:10:55.501",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166306,1775743855511,-1496.184967,0.00014357,2,"2026-04-09T14:10:55.511",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166307,1775743855521,-1496.184967,0.00014357,2,"2026-04-09T14:10:55.521",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166308,1775743855531,-1496.184967,0.00014357,2,"2026-04-09T14:10:55.531",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166309,1775743855542,-1496.184959,0.00014357,2,"2026-04-09T14:10:55.542",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166310,1775743855553,-151.0,0.00014357,2,"2026-04-09T14:10:55.553",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166311,1775743855564,-500.0,0.00014357,2,"2026-04-09T14:10:55.564",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166312,1775743855575,-500.0,0.00014357,2,"2026-04-09T14:10:55.575",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166313,1775743855587,-176.309904,0.00014357,2,"2026-04-09T14:10:55.587",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166314,1775743855598,-500.0,0.00014357,2,"2026-04-09T14:10:55.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166315,1775743855607,-151.0,0.00014357,2,"2026-04-09T14:10:55.607",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166316,1775743855618,-151.0,0.00014357,2,"2026-04-09T14:10:55.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166317,1775743855629,-158.632163,0.00014357,2,"2026-04-09T14:10:55.629",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166318,1775743855639,-158.632163,0.00014357,2,"2026-04-09T14:10:55.639",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166319,1775743855649,-151.0,0.00014357,2,"2026-04-09T14:10:55.649",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166320,1775743855660,-158.632163,0.00014357,2,"2026-04-09T14:10:55.660",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166321,1775743855671,-151.0,0.00014357,2,"2026-04-09T14:10:55.671",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166322,1775743855681,-158.632162,0.00014357,2,"2026-04-09T14:10:55.681",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166323,1775743855691,-151.0,0.00014357,2,"2026-04-09T14:10:55.691",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166324,1775743855702,-163.226364,0.00014357,2,"2026-04-09T14:10:55.702",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166325,1775743855712,-151.0,0.00014357,2,"2026-04-09T14:10:55.712",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166326,1775743855723,-151.0,0.00014357,2,"2026-04-09T14:10:55.723",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166327,1775743855734,-248.573322,0.00014357,2,"2026-04-09T14:10:55.734",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166328,1775743855744,-151.0,0.00014357,2,"2026-04-09T14:10:55.744",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166329,1775743855755,-151.0,0.00014357,2,"2026-04-09T14:10:55.755",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166330,1775743855764,-151.0,0.00014357,2,"2026-04-09T14:10:55.764",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166331,1775743855774,-362.444081,0.00014357,2,"2026-04-09T14:10:55.774",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166332,1775743855784,-362.444081,0.00014357,2,"2026-04-09T14:10:55.784",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166333,1775743855795,-362.444081,0.00014357,2,"2026-04-09T14:10:55.795",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166334,1775743855805,-362.444074,0.00014357,2,"2026-04-09T14:10:55.805",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166335,1775743855815,-323.16301649,0.00014357,2,"2026-04-09T14:10:55.815",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166336,1775743855834,-176.83698351,0.00014357,2,"2026-04-09T14:10:55.834",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166337,1775743855844,-500.0,0.00014357,2,"2026-04-09T14:10:55.844",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166338,1775743855854,-529.13,0.00014357,2,"2026-04-09T14:10:55.854",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166339,1775743855864,-151.0,0.00014357,2,"2026-04-09T14:10:55.864",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166340,1775743855875,-28.73306347,0.00014357,2,"2026-04-09T14:10:55.875",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166341,1775743855889,-399.48050875,0.00014357,2,"2026-04-09T14:10:55.889",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166342,1775743855916,-1531.194683,0.00014096,2,"2026-04-09T14:10:55.916",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166343,1775743855927,-95.02988378,0.00014357,2,"2026-04-09T14:10:55.927",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166344,1775743855937,-523.243456,0.00014357,2,"2026-04-09T14:10:55.937",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166345,1775743855948,-153.07679059,0.00014357,2,"2026-04-09T14:10:55.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166346,1775743855962,-370.16666541,0.00014357,2,"2026-04-09T14:10:55.962",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166347,1775743855972,-523.243456,0.00014357,2,"2026-04-09T14:10:55.972",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166348,1775743855983,-16.66113859,0.00014357,2,"2026-04-09T14:10:55.983",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166349,1775743951326,1526.557246,0.000161,120,"2026-04-09T14:12:31.326",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166351,1775744758189,-250.0,0.00011645,2,"2026-04-09T14:25:58.189",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166352,1775744758212,-2137.5444646,0.00011646,2,"2026-04-09T14:25:58.212",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166355,1775745031611,-353.32,0.00011645,2,"2026-04-09T14:30:31.611",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166356,1775745032826,-846.68,0.00011645,2,"2026-04-09T14:30:32.826",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166357,1775745032836,-2500.0,0.00011646,2,"2026-04-09T14:30:32.836",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166358,1775745032846,-1032.87442592,0.00011646,2,"2026-04-09T14:30:32.846",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166359,1775745032859,-167.12557408,0.00011646,2,"2026-04-09T14:30:32.859",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166360,1775745032868,-300.0,0.00011646,2,"2026-04-09T14:30:32.868",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166361,1775745032878,-2076.19367123,0.00011647,2,"2026-04-09T14:30:32.878",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166362,1775745032891,-290.05642929,0.00011647,2,"2026-04-09T14:30:32.891",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166373,1775745037773,-991.041952,0.00011647,2,"2026-04-09T14:30:37.773",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166374,1775745037786,-466.69805496,0.00011647,2,"2026-04-09T14:30:37.786",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166375,1775745037948,-31065.96609252,0.00011647,2,"2026-04-09T14:30:37.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166376,1775745037958,-150.0,0.00011752,2,"2026-04-09T14:30:37.958",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166377,1775745037967,-2500.0,0.00011753,2,"2026-04-09T14:30:37.967",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166378,1775745037978,-2500.0,0.00011753,2,"2026-04-09T14:30:37.978",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166379,1775745037988,-578.20924308,0.00012295,2,"2026-04-09T14:30:37.988",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166380,1775745037998,-1191.11104075,0.00012295,2,"2026-04-09T14:30:37.998",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166381,1775745038008,-200.0,0.00012295,2,"2026-04-09T14:30:38.008",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166382,1775745038018,-601.3376128,0.00012295,2,"2026-04-09T14:30:38.018",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166383,1775745038027,-174.61919141,0.00012295,2,"2026-04-09T14:30:38.027",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166384,1775745038037,-164.96,0.00012345,2,"2026-04-09T14:30:38.037",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166385,1775745038046,-1102.19,0.000126,2,"2026-04-09T14:30:38.046",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166386,1775745038056,-275.54,0.000126,2,"2026-04-09T14:30:38.056",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166387,1775745038067,-275.54,0.000126,2,"2026-04-09T14:30:38.067",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166388,1775745038076,-1000.0,0.00012786,2,"2026-04-09T14:30:38.076",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166389,1775745038086,-2500.0,0.0001281,2,"2026-04-09T14:30:38.086",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166390,1775745038096,-250.0,0.0001281,2,"2026-04-09T14:30:38.096",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166391,1775745038106,-480.0,0.0001281,2,"2026-04-09T14:30:38.106",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166392,1775745038116,-2500.0,0.0001281,2,"2026-04-09T14:30:38.116",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166393,1775745038125,-255.0,0.00012821,2,"2026-04-09T14:30:38.125",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166394,1775745038135,-1235.18214925,0.00012843,2,"2026-04-09T14:30:38.135",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166395,1775745038144,-200.0,0.00012843,2,"2026-04-09T14:30:38.144",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166396,1775745038154,-181.08010149,0.00012843,2,"2026-04-09T14:30:38.154",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166397,1775745038164,-250.0,0.00013,2,"2026-04-09T14:30:38.164",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166398,1775745038174,-339.0,0.00013022,2,"2026-04-09T14:30:38.174",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166399,1775745038184,-506.0,0.000131,2,"2026-04-09T14:30:38.184",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166400,1775745038194,-2000.0,0.0001315,2,"2026-04-09T14:30:38.194",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166401,1775745038204,-1500.0,0.00013151,2,"2026-04-09T14:30:38.204",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166402,1775745038213,-1600.0,0.00013166,2,"2026-04-09T14:30:38.213",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166403,1775745038223,-1625.56,0.00013195,2,"2026-04-09T14:30:38.223",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166404,1775745038233,-500.0,0.00013197,2,"2026-04-09T14:30:38.233",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166405,1775745038243,-212.44,0.00013218,2,"2026-04-09T14:30:38.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166406,1775745038254,-174.89,0.00013259,2,"2026-04-09T14:30:38.254",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166407,1775745038264,-150.0,0.00013265,2,"2026-04-09T14:30:38.264",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166408,1775745038275,-1280.88388878,0.00013391,2,"2026-04-09T14:30:38.275",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166409,1775745038285,-200.0,0.00013391,2,"2026-04-09T14:30:38.285",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166410,1775745038294,-187.78006525,0.00013391,2,"2026-04-09T14:30:38.294",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166411,1775745038304,-152.08,0.00013395,2,"2026-04-09T14:30:38.304",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166412,1775745038314,-200.0,0.00013415,2,"2026-04-09T14:30:38.314",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166413,1775745038324,-2065.042,0.00013467,2,"2026-04-09T14:30:38.324",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166415,1775745038334,-166.321,0.00013467,2,"2026-04-09T14:30:38.334",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166417,1775745038345,-3000.0,0.00013518,2,"2026-04-09T14:30:38.345",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166419,1775745038355,-166.66,0.00013533,2,"2026-04-09T14:30:38.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166421,1775745038366,-500.0,0.00013698,2,"2026-04-09T14:30:38.366",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166423,1775745038375,-500.0,0.00013698,2,"2026-04-09T14:30:38.375",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166425,1775745038386,-500.0,0.00013698,2,"2026-04-09T14:30:38.386",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166426,1775745038395,-500.0,0.00013698,2,"2026-04-09T14:30:38.395",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166427,1775745038405,-500.0,0.00013698,2,"2026-04-09T14:30:38.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166428,1775745038416,-500.0,0.00013698,2,"2026-04-09T14:30:38.416",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166429,1775745038426,-500.0,0.00013698,2,"2026-04-09T14:30:38.426",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166430,1775745038436,-500.0,0.00013698,2,"2026-04-09T14:30:38.436",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166431,1775745038446,-500.0,0.00013698,2,"2026-04-09T14:30:38.446",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166432,1775745038456,-500.0,0.00013698,2,"2026-04-09T14:30:38.456",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166434,1775745038466,-500.0,0.00013698,2,"2026-04-09T14:30:38.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166436,1775745038477,-500.0,0.00013698,2,"2026-04-09T14:30:38.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166438,1775745038487,-200.0,0.00013699,2,"2026-04-09T14:30:38.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166440,1775745038497,-988.93,0.00013699,2,"2026-04-09T14:30:38.497",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166442,1775745038507,-156.48,0.00013699,2,"2026-04-09T14:30:38.507",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166444,1775745038517,-1207.0,0.00013699,2,"2026-04-09T14:30:38.517",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166446,1775745038528,-1300.0,0.00013792,2,"2026-04-09T14:30:38.528",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166448,1775745038538,-150.0,0.000138,2,"2026-04-09T14:30:38.538",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166451,1775745038549,-500.0,0.00013854,2,"2026-04-09T14:30:38.549",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166453,1775745038558,-500.0,0.00013854,2,"2026-04-09T14:30:38.558",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166455,1775745038569,-500.0,0.00013854,2,"2026-04-09T14:30:38.569",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166457,1775745038579,-786.15,0.0001388,2,"2026-04-09T14:30:38.579",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166459,1775745038589,-150.0,0.00013889,3,"2026-04-09T14:30:38.589",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166461,1775745038599,-160.0,0.00013893,2,"2026-04-09T14:30:38.599",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166463,1775745038609,-500.0,0.00013916,2,"2026-04-09T14:30:38.609",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166465,1775745038618,-500.0,0.00013916,2,"2026-04-09T14:30:38.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166467,1775745038628,-200.0,0.00013916,2,"2026-04-09T14:30:38.628",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166469,1775745038638,-1655.0829058,0.00013918,2,"2026-04-09T14:30:38.638",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166471,1775745038648,-152.0,0.00013918,2,"2026-04-09T14:30:38.648",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166473,1775745038658,-152.0,0.00013918,2,"2026-04-09T14:30:38.658",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166475,1775745038667,-152.0,0.00013918,2,"2026-04-09T14:30:38.667",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166477,1775745038677,-159.88645984,0.00013918,2,"2026-04-09T14:30:38.677",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166480,1775745038687,-1527.0,0.00013918,2,"2026-04-09T14:30:38.687",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166482,1775745038697,-1572.24206277,0.00013918,2,"2026-04-09T14:30:38.697",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166484,1775745038707,-152.0,0.00013918,2,"2026-04-09T14:30:38.707",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166486,1775745038717,-152.0,0.00013918,2,"2026-04-09T14:30:38.717",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166488,1775745038726,-152.0,0.00013918,2,"2026-04-09T14:30:38.726",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166490,1775745038738,-152.0,0.00013918,2,"2026-04-09T14:30:38.738",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166492,1775745038748,-152.0,0.00013918,2,"2026-04-09T14:30:38.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166494,1775745038758,-200.0,0.00013939,2,"2026-04-09T14:30:38.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166496,1775745038768,-1328.27659266,0.00013939,2,"2026-04-09T14:30:38.768",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166498,1775745038777,-194.72792766,0.00013939,2,"2026-04-09T14:30:38.777",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166500,1775745038787,-166.66,0.00013979,2,"2026-04-09T14:30:38.787",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166502,1775745038796,-433.0,0.00013984,2,"2026-04-09T14:30:38.796",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166504,1775745038806,-151.0,0.00014,5,"2026-04-09T14:30:38.806",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166506,1775745038817,-1886.76035795,0.00014,2,"2026-04-09T14:30:38.817",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166508,1775745038827,-506.0,0.00014042,2,"2026-04-09T14:30:38.827",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166510,1775745038837,-404.77030832,0.00014128,2,"2026-04-09T14:30:38.837",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166512,1775745038846,-786.15,0.00014154,2,"2026-04-09T14:30:38.846",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166514,1775745038856,-1000.0,0.00014162,2,"2026-04-09T14:30:38.856",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166516,1775745038866,-6028.499968,0.000142,2,"2026-04-09T14:30:38.866",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166517,1775745038876,-2000.0,0.0001421,2,"2026-04-09T14:30:38.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166518,1775745038885,-2000.0,0.0001421,2,"2026-04-09T14:30:38.885",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166519,1775745038894,-2000.0,0.0001423,2,"2026-04-09T14:30:38.894",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166520,1775745038904,-6013.30173185,0.00014296,2,"2026-04-09T14:30:38.904",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166521,1775745038914,-500.0,0.00014356,2,"2026-04-09T14:30:38.914",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166522,1775745038923,-163.69217029,0.00014357,2,"2026-04-09T14:30:38.923",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166523,1775745038933,-500.0,0.00014357,2,"2026-04-09T14:30:38.933",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166524,1775745038942,-500.0,0.00014357,2,"2026-04-09T14:30:38.942",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166525,1775745038952,-2000.0,0.00014357,2,"2026-04-09T14:30:38.952",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166526,1775745038960,-2000.0,0.00014357,2,"2026-04-09T14:30:38.960",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166527,1775745038970,-2000.0,0.00014357,2,"2026-04-09T14:30:38.970",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166528,1775745038980,-150.0,0.00014357,2,"2026-04-09T14:30:38.980",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166529,1775745038990,-150.0,0.00014357,2,"2026-04-09T14:30:38.990",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166530,1775745039000,-299.0,0.00014358,2,"2026-04-09T14:30:39.000",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166531,1775745039010,-150.0,0.00014358,2,"2026-04-09T14:30:39.010",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166532,1775745039019,-150.0,0.00014358,2,"2026-04-09T14:30:39.019",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166533,1775745039029,-258.679,0.00014358,2,"2026-04-09T14:30:39.029",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166534,1775745039038,-150.0,0.00014358,2,"2026-04-09T14:30:39.038",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166535,1775745039048,-150.0,0.00014358,2,"2026-04-09T14:30:39.048",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166536,1775745039058,-150.0,0.00014358,2,"2026-04-09T14:30:39.058",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166537,1775745039067,-150.0,0.00014358,2,"2026-04-09T14:30:39.067",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166538,1775745039078,-150.0,0.00014358,2,"2026-04-09T14:30:39.078",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166539,1775745039088,-150.0,0.00014358,2,"2026-04-09T14:30:39.088",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166540,1775745039098,-166.66,0.00014384,2,"2026-04-09T14:30:39.098",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166541,1775745039108,-988.93,0.00014384,2,"2026-04-09T14:30:39.108",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166542,1775745039117,-1264.0,0.00014396,2,"2026-04-09T14:30:39.117",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166543,1775745039128,-192.735,0.00014396,2,"2026-04-09T14:30:39.128",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166544,1775745039138,-1218.0,0.00014396,2,"2026-04-09T14:30:39.138",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166545,1775745039147,-926.0,0.00014396,2,"2026-04-09T14:30:39.147",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166546,1775745039157,-1047.0,0.00014396,2,"2026-04-09T14:30:39.157",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166547,1775745039166,-163.986,0.00014396,2,"2026-04-09T14:30:39.166",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166548,1775745039176,-162.0,0.000144,2,"2026-04-09T14:30:39.176",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166549,1775745039186,-306.0,0.000144,2,"2026-04-09T14:30:39.186",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166550,1775745039198,-1000.0,0.000144,2,"2026-04-09T14:30:39.198",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166551,1775745039208,-313.0,0.000144,2,"2026-04-09T14:30:39.208",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166552,1775745039217,-879.0,0.000144,2,"2026-04-09T14:30:39.217",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166553,1775745039226,-166.66,0.00014426,2,"2026-04-09T14:30:39.226",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166554,1775745039236,-786.15,0.00014428,2,"2026-04-09T14:30:39.236",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166555,1775745039245,-4150.0,0.00014436,2,"2026-04-09T14:30:39.245",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166556,1775745039256,-1000.0,0.00014455,2,"2026-04-09T14:30:39.256",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166557,1775745039266,-6013.30173184,0.00014474,2,"2026-04-09T14:30:39.266",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166558,1775745039276,-200.0,0.00014487,2,"2026-04-09T14:30:39.276",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166559,1775745039286,-1377.42282659,0.00014487,2,"2026-04-09T14:30:39.286",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166560,1775745039296,-201.93286099,0.00014487,2,"2026-04-09T14:30:39.296",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166561,1775745039305,-4150.0,0.00014502,2,"2026-04-09T14:30:39.305",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166562,1775745039315,-1000.0,0.00014538,2,"2026-04-09T14:30:39.315",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166563,1775745039326,-214.805283,0.00014555,2,"2026-04-09T14:30:39.326",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166564,1775745039335,-195.328911,0.00014555,7,"2026-04-09T14:30:39.335",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166565,1775745039345,-1500.0,0.00014563,2,"2026-04-09T14:30:39.345",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166566,1775745039355,-1500.0,0.00014563,2,"2026-04-09T14:30:39.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166567,1775745039365,-1500.0,0.00014563,2,"2026-04-09T14:30:39.365",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166568,1775745039374,-1500.0,0.00014563,2,"2026-04-09T14:30:39.374",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166569,1775745039384,-1590.054416,0.00014563,2,"2026-04-09T14:30:39.384",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166570,1775745039394,-155.0,0.00014611,2,"2026-04-09T14:30:39.394",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166571,1775745039405,-6013.30173184,0.00014652,2,"2026-04-09T14:30:39.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166572,1775745039415,-1100.0,0.0001467,2,"2026-04-09T14:30:39.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166573,1775745039424,-855.0,0.00014676,2,"2026-04-09T14:30:39.424",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166574,1775745039435,-855.0,0.00014678,2,"2026-04-09T14:30:39.435",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166575,1775745039446,-500.0,0.00014682,2,"2026-04-09T14:30:39.446",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166576,1775745039456,-500.0,0.00014682,2,"2026-04-09T14:30:39.456",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166577,1775745039466,-500.0,0.00014682,2,"2026-04-09T14:30:39.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166578,1775745039477,-500.0,0.00014682,2,"2026-04-09T14:30:39.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166579,1775745039487,-500.0,0.00014682,2,"2026-04-09T14:30:39.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166580,1775745039497,-500.0,0.00014682,2,"2026-04-09T14:30:39.497",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166581,1775745039507,-500.0,0.00014682,2,"2026-04-09T14:30:39.507",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166583,1775745039517,-500.0,0.00014682,2,"2026-04-09T14:30:39.517",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166584,1775745039527,-500.0,0.00014682,2,"2026-04-09T14:30:39.527",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166585,1775745039537,-500.0,0.00014682,2,"2026-04-09T14:30:39.537",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166586,1775745039546,-500.0,0.00014682,2,"2026-04-09T14:30:39.546",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166587,1775745039558,-500.0,0.00014682,2,"2026-04-09T14:30:39.558",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166588,1775745039568,-500.0,0.00014682,2,"2026-04-09T14:30:39.568",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166589,1775745039578,-500.0,0.00014682,2,"2026-04-09T14:30:39.578",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166590,1775745039588,-500.0,0.00014682,2,"2026-04-09T14:30:39.588",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166591,1775745039598,-500.0,0.00014682,2,"2026-04-09T14:30:39.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166592,1775745039609,-500.0,0.00014682,2,"2026-04-09T14:30:39.609",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166593,1775745039619,-500.0,0.00014682,2,"2026-04-09T14:30:39.619",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166594,1775745039629,-500.0,0.00014682,2,"2026-04-09T14:30:39.629",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166595,1775745039639,-500.0,0.00014682,2,"2026-04-09T14:30:39.639",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166596,1775745039648,-500.0,0.00014682,2,"2026-04-09T14:30:39.648",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166597,1775745039658,-500.0,0.00014682,2,"2026-04-09T14:30:39.658",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166598,1775745039668,-500.0,0.00014682,2,"2026-04-09T14:30:39.668",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166599,1775745039677,-500.0,0.00014682,2,"2026-04-09T14:30:39.677",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166600,1775745039687,-500.0,0.00014682,2,"2026-04-09T14:30:39.687",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166601,1775745039699,-531.94,0.00014682,2,"2026-04-09T14:30:39.699",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166602,1775745039709,-500.0,0.00014682,2,"2026-04-09T14:30:39.709",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166603,1775745039719,-220.48,0.00014682,2,"2026-04-09T14:30:39.719",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166604,1775745039729,-2162.0,0.00014694,2,"2026-04-09T14:30:39.729",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166605,1775745039738,-261.58,0.00014702,2,"2026-04-09T14:30:39.738",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166606,1775745039748,-855.0,0.00014727,2,"2026-04-09T14:30:39.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166607,1775745039758,-152.0,0.00014733,6,"2026-04-09T14:30:39.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166608,1775745039768,-180.93832208,0.00014739,2,"2026-04-09T14:30:39.768",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166609,1775745039778,-299.0,0.00014762,5,"2026-04-09T14:30:39.778",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166610,1775745039787,-700.0,0.0001477,2,"2026-04-09T14:30:39.787",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166611,1775745039797,-2000.0,0.00014794,2,"2026-04-09T14:30:39.797",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166612,1775745039807,-1600.0,0.00014812,2,"2026-04-09T14:30:39.807",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166613,1775745039817,-168.0,0.00014813,2,"2026-04-09T14:30:39.817",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166614,1775745039827,-500.0,0.00014822,2,"2026-04-09T14:30:39.827",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166615,1775745039837,-500.0,0.00014822,2,"2026-04-09T14:30:39.837",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166616,1775745039847,-500.0,0.00014822,2,"2026-04-09T14:30:39.847",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166617,1775745039856,-500.0,0.00014822,2,"2026-04-09T14:30:39.856",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166618,1775745039866,-855.0,0.00014827,2,"2026-04-09T14:30:39.866",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166619,1775745039876,-6013.30173184,0.00014831,2,"2026-04-09T14:30:39.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166620,1775745039886,-1000.0,0.00014845,2,"2026-04-09T14:30:39.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166621,1775745039895,-3893.95,0.00014853,2,"2026-04-09T14:30:39.895",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166622,1775745039905,-166.66,0.00014873,2,"2026-04-09T14:30:39.905",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166623,1775745039916,-330.22290886,0.00014874,2,"2026-04-09T14:30:39.916",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166624,1775745039926,-168.0,0.00014887,2,"2026-04-09T14:30:39.926",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166626,1775745039936,-3000.0,0.00014888,2,"2026-04-09T14:30:39.936",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166628,1775745039946,-155.0,0.000149,2,"2026-04-09T14:30:39.946",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166630,1775745039956,-155.78,0.000149,2,"2026-04-09T14:30:39.956",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166632,1775745039966,-855.0,0.00014902,2,"2026-04-09T14:30:39.966",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166634,1775745039976,-1607.57467786,0.00014911,2,"2026-04-09T14:30:39.976",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166636,1775745039986,-500.0,0.00014912,2,"2026-04-09T14:30:39.986",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166638,1775745039997,-462.553581,0.00014925,2,"2026-04-09T14:30:39.997",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166639,1775745040007,-220.48,0.00014956,2,"2026-04-09T14:30:40.007",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166640,1775745040018,-506.0,0.00014985,3,"2026-04-09T14:30:40.018",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166641,1775745040028,-309.73899348,0.00015,2,"2026-04-09T14:30:40.028",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166642,1775745040039,-201.0,0.00015,2,"2026-04-09T14:30:40.039",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166643,1775745040049,-195.0,0.00015,2,"2026-04-09T14:30:40.049",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166644,1775745040059,-200.0,0.00015,2,"2026-04-09T14:30:40.059",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166645,1775745040069,-826.28,0.00015,2,"2026-04-09T14:30:40.069",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166646,1775745040079,-2000.0,0.00015,2,"2026-04-09T14:30:40.079",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166647,1775745040090,-1796.68893927,0.00015,2,"2026-04-09T14:30:40.090",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166648,1775745040100,-1000.0,0.00015,2,"2026-04-09T14:30:40.100",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166649,1775745040109,-172.7926,0.00015,2,"2026-04-09T14:30:40.109",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166650,1775745040120,-151.0,0.00015,5,"2026-04-09T14:30:40.120",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166651,1775745040129,-300.0,0.00015,2,"2026-04-09T14:30:40.129",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166652,1775745040139,-216.69522867,0.00015,2,"2026-04-09T14:30:40.139",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166653,1775745040165,-2215.30477133,0.00015,2,"2026-04-09T14:30:40.165",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166654,1775745040174,-724.0,0.00015,2,"2026-04-09T14:30:40.174",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166655,1775745040185,-200.0,0.00015,5,"2026-04-09T14:30:40.185",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166656,1775745040196,-171.2,0.00015008,2,"2026-04-09T14:30:40.196",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166657,1775745040206,-6013.30173184,0.00015009,2,"2026-04-09T14:30:40.206",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166658,1775745040216,-1439.0,0.00015011,5,"2026-04-09T14:30:40.216",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166659,1775745040227,-599.60298507,0.00015034,2,"2026-04-09T14:30:40.227",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166660,1775745040240,-623.58710448,0.00015034,2,"2026-04-09T14:30:40.240",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166661,1775745040250,-200.0,0.00015035,2,"2026-04-09T14:30:40.250",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166662,1775745040262,-1428.38747117,0.00015035,2,"2026-04-09T14:30:40.262",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166663,1775745040272,-209.40437684,0.00015035,2,"2026-04-09T14:30:40.272",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166664,1775745040283,-1480.65,0.00015057,2,"2026-04-09T14:30:40.283",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166665,1775745040293,-725.53,0.00015057,2,"2026-04-09T14:30:40.293",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166666,1775745040303,-155.0,0.00015068,2,"2026-04-09T14:30:40.303",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166667,1775745040313,-3107.76,0.00015068,2,"2026-04-09T14:30:40.313",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166668,1775745040324,-500.0,0.00015068,2,"2026-04-09T14:30:40.324",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166669,1775745040334,-806.67,0.00015068,2,"2026-04-09T14:30:40.334",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166670,1775745040344,-988.93,0.00015068,2,"2026-04-09T14:30:40.344",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166671,1775745040355,-800.0,0.00015068,2,"2026-04-09T14:30:40.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166672,1775745040365,-1207.0,0.00015069,2,"2026-04-09T14:30:40.365",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166673,1775745040375,-168.0,0.00015069,2,"2026-04-09T14:30:40.375",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166674,1775745040385,-500.0,0.00015099,2,"2026-04-09T14:30:40.385",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166675,1775745040395,-500.0,0.00015099,2,"2026-04-09T14:30:40.395",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166676,1775745040405,-500.0,0.000151,5,"2026-04-09T14:30:40.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166677,1775745040415,-162.0,0.00015113,2,"2026-04-09T14:30:40.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166678,1775745040425,-295.46837255,0.00015141,2,"2026-04-09T14:30:40.425",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166679,1775745040435,-284.26083397,0.00015141,2,"2026-04-09T14:30:40.435",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166680,1775745040445,-1300.0,0.00015162,2,"2026-04-09T14:30:40.445",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166681,1775745040454,-253.17290605,0.00015167,2,"2026-04-09T14:30:40.454",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166682,1775745040464,-255.83475059,0.0001517,2,"2026-04-09T14:30:40.464",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166683,1775745040474,-257.18222454,0.00015183,2,"2026-04-09T14:30:40.474",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166684,1775745040484,-6013.30173184,0.00015187,2,"2026-04-09T14:30:40.484",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166685,1775745040495,-855.0,0.00015191,2,"2026-04-09T14:30:40.495",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166686,1775745040505,-282.23,0.00015195,2,"2026-04-09T14:30:40.505",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166687,1775745040516,-174.89,0.00015198,2,"2026-04-09T14:30:40.516",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166688,1775745040526,-4000.0,0.000152,3,"2026-04-09T14:30:40.526",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166689,1775745040537,-800.0,0.000152,5,"2026-04-09T14:30:40.537",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166690,1775745040547,-4275.13,0.00015205,2,"2026-04-09T14:30:40.547",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166691,1775745040558,-746.59985751,0.00015207,2,"2026-04-09T14:30:40.558",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166692,1775745040568,-418.77488244,0.00015214,2,"2026-04-09T14:30:40.568",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166693,1775745040581,-507.9289547,0.0001522,2,"2026-04-09T14:30:40.581",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166694,1775745040592,-220.48,0.0001523,2,"2026-04-09T14:30:40.592",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166695,1775745040602,-855.0,0.00015244,2,"2026-04-09T14:30:40.602",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166696,1775745040612,-736.0,0.00015265,2,"2026-04-09T14:30:40.612",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166697,1775745040621,-855.0,0.00015289,2,"2026-04-09T14:30:40.621",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166698,1775745040631,-855.0,0.00015294,2,"2026-04-09T14:30:40.631",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166699,1775745040640,-1695.32283115,0.000153,2,"2026-04-09T14:30:40.640",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166700,1775745040650,-1100.0,0.000153,5,"2026-04-09T14:30:40.650",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166701,1775745040660,-6171.20686506,0.000153,2,"2026-04-09T14:30:40.660",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166702,1775745040670,-9999.99,0.0001531,2,"2026-04-09T14:30:40.670",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166703,1775745040680,-5191.38,0.0001531,2,"2026-04-09T14:30:40.680",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166704,1775745040689,-491.73,0.0001531,2,"2026-04-09T14:30:40.689",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166705,1775745040698,-166.66,0.0001532,2,"2026-04-09T14:30:40.698",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166706,1775745040708,-260.07,0.00015326,2,"2026-04-09T14:30:40.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166707,1775745040719,-986.05,0.00015328,2,"2026-04-09T14:30:40.719",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166708,1775745040728,-1386.0,0.00015334,5,"2026-04-09T14:30:40.728",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166709,1775745040738,-787.29481814,0.00015358,2,"2026-04-09T14:30:40.738",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166710,1775745040765,-838.26518186,0.00015358,2,"2026-04-09T14:30:40.765",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166711,1775745040775,-286.2848241,0.00015365,2,"2026-04-09T14:30:40.775",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166718,1775745043043,-3293.71492443,0.00014265,2,"2026-04-09T14:30:43.043",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166719,1775745043122,-434.753083,0.00014265,2,"2026-04-09T14:30:43.122",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166720,1775745043148,-1074.46433853,0.00014265,2,"2026-04-09T14:30:43.148",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166736,1775745045907,-432.7,0.00014265,2,"2026-04-09T14:30:45.907",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166737,1775745048948,-787.36765404,0.00014265,2,"2026-04-09T14:30:48.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166739,1775745048959,-481.98,0.0001456,2,"2026-04-09T14:30:48.959",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166741,1775745048969,-2331.0,0.00015365,2,"2026-04-09T14:30:48.969",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166743,1775745048979,-5727.01690774,0.00015365,2,"2026-04-09T14:30:48.979",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166744,1775745048988,-6171.20686504,0.00015367,2,"2026-04-09T14:30:48.988",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166745,1775745048998,-2281.69328773,0.00015368,2,"2026-04-09T14:30:48.998",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166746,1775745049008,-1573.0,0.0001539,2,"2026-04-09T14:30:49.008",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166747,1775745049017,-1400.0,0.000154,5,"2026-04-09T14:30:49.017",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166748,1775745049027,-500.0,0.00015405,2,"2026-04-09T14:30:49.027",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166749,1775745049037,-2000.0,0.00015405,2,"2026-04-09T14:30:49.037",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166750,1775745049046,-200.0,0.00015419,2,"2026-04-09T14:30:49.046",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166751,1775745049055,-200.0,0.00015419,2,"2026-04-09T14:30:49.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166752,1775745049065,-200.0,0.00015419,2,"2026-04-09T14:30:49.065",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166753,1775745049074,-6171.20686504,0.00015433,2,"2026-04-09T14:30:49.074",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166754,1775745049083,-1000.0,0.00015434,2,"2026-04-09T14:30:49.083",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166755,1775745049093,-1000.0,0.00015434,2,"2026-04-09T14:30:49.093",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166756,1775745049103,-1000.0,0.00015434,2,"2026-04-09T14:30:49.103",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166757,1775745049112,-1000.0,0.00015434,2,"2026-04-09T14:30:49.112",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166758,1775745049121,-1000.0,0.00015434,2,"2026-04-09T14:30:49.121",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166759,1775745049132,-1000.0,0.00015434,2,"2026-04-09T14:30:49.132",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166760,1775745049140,-1000.0,0.00015434,2,"2026-04-09T14:30:49.140",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166761,1775745049150,-168.0,0.00015449,2,"2026-04-09T14:30:49.150",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166762,1775745049160,-855.0,0.00015459,2,"2026-04-09T14:30:49.160",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166763,1775745049169,-282.23,0.00015462,2,"2026-04-09T14:30:49.169",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166764,1775745049179,-2220.96,0.00015471,2,"2026-04-09T14:30:49.179",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166765,1775745049189,-5131.17,0.00015471,2,"2026-04-09T14:30:49.189",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166766,1775745049199,-7126.81,0.00015471,2,"2026-04-09T14:30:49.199",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166767,1775745049209,-1059.22,0.00015471,2,"2026-04-09T14:30:49.209",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166768,1775745049218,-150.0,0.00015473,2,"2026-04-09T14:30:49.218",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166769,1775745049228,-855.0,0.00015475,2,"2026-04-09T14:30:49.228",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166770,1775745049238,-855.0,0.0001548,2,"2026-04-09T14:30:49.238",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166771,1775745049247,-150.0,0.00015497,2,"2026-04-09T14:30:49.247",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166772,1775745049258,-500.0,0.00015499,2,"2026-04-09T14:30:49.258",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166773,1775745049267,-500.0,0.00015499,2,"2026-04-09T14:30:49.267",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166774,1775745049277,-500.0,0.00015499,2,"2026-04-09T14:30:49.277",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166775,1775745049286,-500.0,0.00015499,2,"2026-04-09T14:30:49.286",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166776,1775745049296,-2000.0,0.000155,2,"2026-04-09T14:30:49.296",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166777,1775745049305,-227.43782841,0.000155,2,"2026-04-09T14:30:49.305",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166778,1775745049315,-333.78353701,0.000155,2,"2026-04-09T14:30:49.315",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166779,1775745049325,-200.0,0.000155,5,"2026-04-09T14:30:49.325",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166780,1775745049335,-5000.0,0.000155,2,"2026-04-09T14:30:49.335",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166781,1775745049345,-11444.23457925,0.000155,2,"2026-04-09T14:30:49.345",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166782,1775745049354,-6171.20686504,0.000155,2,"2026-04-09T14:30:49.354",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166783,1775745049364,-2000.0,0.000155,2,"2026-04-09T14:30:49.364",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166784,1775745049373,-220.48,0.00015504,2,"2026-04-09T14:30:49.373",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166785,1775745049383,-4000.0,0.00015507,2,"2026-04-09T14:30:49.383",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166786,1775745049392,-150.0,0.00015509,2,"2026-04-09T14:30:49.392",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166787,1775745049402,-174.89,0.00015522,2,"2026-04-09T14:30:49.402",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166788,1775745049412,-150.0,0.00015528,2,"2026-04-09T14:30:49.412",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166789,1775745049422,-150.0,0.00015531,2,"2026-04-09T14:30:49.422",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166790,1775745049432,-855.0,0.00015543,2,"2026-04-09T14:30:49.432",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166791,1775745049442,-6013.30173184,0.00015544,2,"2026-04-09T14:30:49.442",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166792,1775745049452,-168.0,0.0001555,2,"2026-04-09T14:30:49.452",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166793,1775745049462,-150.0,0.00015553,2,"2026-04-09T14:30:49.462",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166794,1775745049472,-333.78353697,0.00015567,2,"2026-04-09T14:30:49.472",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166795,1775745049482,-6171.20686504,0.00015567,2,"2026-04-09T14:30:49.482",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166796,1775745049491,-700.0,0.0001557,2,"2026-04-09T14:30:49.491",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166797,1775745049500,-700.0,0.0001557,2,"2026-04-09T14:30:49.500",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166798,1775745049509,-400.0,0.0001557,2,"2026-04-09T14:30:49.509",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166799,1775745049519,-500.0,0.00015573,2,"2026-04-09T14:30:49.519",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166800,1775745049528,-500.0,0.00015573,2,"2026-04-09T14:30:49.528",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166801,1775745049538,-500.0,0.00015573,2,"2026-04-09T14:30:49.538",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166802,1775745049547,-500.23216772,0.00015573,2,"2026-04-09T14:30:49.547",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166803,1775745049557,-500.0,0.00015579,2,"2026-04-09T14:30:49.557",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166804,1775745049567,-11444.23457924,0.0001558,2,"2026-04-09T14:30:49.567",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166805,1775745049577,-200.0,0.00015583,2,"2026-04-09T14:30:49.577",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166806,1775745049586,-1481.23780761,0.00015583,2,"2026-04-09T14:30:49.586",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166807,1775745049596,-217.15233878,0.00015583,2,"2026-04-09T14:30:49.596",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166808,1775745049606,-282.23,0.00015589,2,"2026-04-09T14:30:49.606",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166809,1775745049615,-163.702,0.0001559,2,"2026-04-09T14:30:49.615",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166810,1775745049624,-282.23,0.0001559,2,"2026-04-09T14:30:49.624",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166811,1775745049633,-282.23,0.0001559,2,"2026-04-09T14:30:49.633",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166812,1775745049642,-162.4448075,0.0001559,2,"2026-04-09T14:30:49.642",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166813,1775745049652,-1054.68099591,0.00015599,5,"2026-04-09T14:30:49.652",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166814,1775745049662,-500.0,0.00015599,2,"2026-04-09T14:30:49.662",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166815,1775745049674,-500.0,0.00015599,2,"2026-04-09T14:30:49.674",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166816,1775745049682,-500.0,0.00015599,2,"2026-04-09T14:30:49.682",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166817,1775745049691,-500.0,0.00015599,2,"2026-04-09T14:30:49.691",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166818,1775745049701,-500.0,0.00015599,2,"2026-04-09T14:30:49.701",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166819,1775745049710,-500.0,0.00015599,2,"2026-04-09T14:30:49.710",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166820,1775745049718,-500.0,0.00015599,2,"2026-04-09T14:30:49.718",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166821,1775745049728,-500.0,0.00015599,2,"2026-04-09T14:30:49.728",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166822,1775745049738,-500.0,0.00015599,2,"2026-04-09T14:30:49.738",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166823,1775745049748,-500.0,0.00015599,2,"2026-04-09T14:30:49.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166824,1775745049758,-500.0,0.00015599,2,"2026-04-09T14:30:49.758",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166825,1775745049767,-500.0,0.00015599,2,"2026-04-09T14:30:49.767",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166826,1775745049776,-500.0,0.00015599,2,"2026-04-09T14:30:49.776",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166827,1775745049785,-500.0,0.00015599,2,"2026-04-09T14:30:49.785",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166828,1775745049795,-500.0,0.00015599,2,"2026-04-09T14:30:49.795",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166829,1775745049805,-500.0,0.00015599,2,"2026-04-09T14:30:49.805",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166830,1775745049815,-500.0,0.00015599,2,"2026-04-09T14:30:49.815",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166831,1775745049824,-528.04420331,0.00015599,2,"2026-04-09T14:30:49.824",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166832,1775745049833,-3107.76,0.00015599,2,"2026-04-09T14:30:49.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166833,1775745049843,-3107.76,0.00015599,2,"2026-04-09T14:30:49.843",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166834,1775745049853,-3107.76,0.00015599,2,"2026-04-09T14:30:49.853",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166835,1775745049862,-3107.76,0.00015599,2,"2026-04-09T14:30:49.862",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166836,1775745049872,-3107.76,0.00015599,2,"2026-04-09T14:30:49.872",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166837,1775745049881,-3107.76,0.00015599,2,"2026-04-09T14:30:49.881",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166838,1775745049891,-500.0,0.00015599,2,"2026-04-09T14:30:49.891",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166839,1775745049900,-500.0,0.00015599,2,"2026-04-09T14:30:49.900",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166840,1775745049909,-500.0,0.00015599,2,"2026-04-09T14:30:49.909",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166841,1775745049919,-500.0,0.00015599,2,"2026-04-09T14:30:49.919",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166842,1775745049929,-500.0,0.00015599,2,"2026-04-09T14:30:49.929",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166843,1775745049938,-500.0,0.00015599,2,"2026-04-09T14:30:49.938",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166844,1775745049948,-500.0,0.00015599,2,"2026-04-09T14:30:49.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166845,1775745049959,-500.0,0.00015599,2,"2026-04-09T14:30:49.959",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166846,1775745049968,-500.0,0.00015599,2,"2026-04-09T14:30:49.968",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166847,1775745049977,-500.0,0.00015599,2,"2026-04-09T14:30:49.977",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166848,1775745049987,-500.0,0.00015599,2,"2026-04-09T14:30:49.987",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166849,1775745049997,-500.0,0.00015599,2,"2026-04-09T14:30:49.997",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166850,1775745050007,-4000.0,0.000156,3,"2026-04-09T14:30:50.007",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166851,1775745050018,-190332.00469515,0.000156,2,"2026-04-09T14:30:50.018",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166852,1775745569072,24340.0,9.5e-05,3,"2026-04-09T14:39:29.072",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166853,1775745601486,95000.0,9e-05,3,"2026-04-09T14:40:01.486",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166854,1775745843541,157.48,5.907e-05,2,"2026-04-09T14:44:03.541",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166855,1775745843749,157.48,6.892e-05,2,"2026-04-09T14:44:03.749",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166856,1775745843969,157.48,7.877e-05,2,"2026-04-09T14:44:03.969",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166857,1775745844177,157.48,8.861e-05,2,"2026-04-09T14:44:04.177",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166859,1775745951142,-157.48,9.846e-05,2,"2026-04-09T14:45:51.142",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166860,1775745951164,-2173.42182433,0.000105,3,"2026-04-09T14:45:51.164",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166861,1775746031801,164.0,8.861e-05,3,"2026-04-09T14:47:11.801",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166862,1775746039087,-1035.0,0.000105,3,"2026-04-09T14:47:19.087",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166863,1775746039109,-144.90898801,0.00010547,2,"2026-04-09T14:47:19.109",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166864,1775746086993,164.0,8.861e-05,3,"2026-04-09T14:48:06.993",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166865,1775746147305,164.0,8.861e-05,3,"2026-04-09T14:49:07.305",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166866,1775746164143,-5533.0,0.000105,5,"2026-04-09T14:49:24.143",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166867,1775746164165,-500.27226999,0.00010547,2,"2026-04-09T14:49:24.165",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166868,1775746164186,-1092.0014765,0.00010799,2,"2026-04-09T14:49:24.186",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166869,1775746207688,164.0,8.861e-05,3,"2026-04-09T14:50:07.688",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166897,1775746233740,-157.48,0.0001083,2,"2026-04-09T14:50:33.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166898,1775746233750,-600.0,0.00010969,2,"2026-04-09T14:50:33.750",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166899,1775746233760,-1200.0,0.00011107,2,"2026-04-09T14:50:33.760",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166900,1775746233769,-195.0,0.00011122,2,"2026-04-09T14:50:33.769",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166901,1775746233779,-195.0,0.00011122,2,"2026-04-09T14:50:33.779",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166902,1775746233788,-195.0,0.00011122,2,"2026-04-09T14:50:33.788",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166903,1775746233797,-123.85773602,0.00011268,2,"2026-04-09T14:50:33.797",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166904,1775746233817,-476.14226398,0.00011268,2,"2026-04-09T14:50:33.817",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166905,1775746233826,-600.0,0.00011268,2,"2026-04-09T14:50:33.826",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166906,1775746233835,-600.0,0.00011268,2,"2026-04-09T14:50:33.835",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166907,1775746233845,-150.0,0.00011436,2,"2026-04-09T14:50:33.845",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166908,1775746233854,-1200.0,0.00011436,2,"2026-04-09T14:50:33.854",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166909,1775746233864,-52482.6329,0.00011437,2,"2026-04-09T14:50:33.864",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166910,1775746233873,-250.0,0.0001153,2,"2026-04-09T14:50:33.873",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166911,1775746233883,-19201.67521676,0.00011537,2,"2026-04-09T14:50:33.883",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166912,1775746233892,-218.0,0.00011546,2,"2026-04-09T14:50:33.892",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166913,1775746233902,-1678.99,0.0001169,2,"2026-04-09T14:50:33.902",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166914,1775746233911,-150.0,0.000118,2,"2026-04-09T14:50:33.911",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166915,1775746233920,-157.48,0.00011815,2,"2026-04-09T14:50:33.920",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166916,1775746233930,-168.731,0.00011847,2,"2026-04-09T14:50:33.930",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166917,1775746233939,-600.0,0.00011913,2,"2026-04-09T14:50:33.939",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166918,1775746233949,-195.0,0.00011913,2,"2026-04-09T14:50:33.949",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166919,1775746233959,-250.0,0.00011913,2,"2026-04-09T14:50:33.959",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166920,1775746233968,-4842.65,0.00011991,2,"2026-04-09T14:50:33.968",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166921,1775746233978,-1116.0,0.00012471,2,"2026-04-09T14:50:33.978",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166922,1775746233987,-255.0,0.000125,2,"2026-04-09T14:50:33.987",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166923,1775746233998,-940.0,0.0001258,2,"2026-04-09T14:50:33.998",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166924,1775746234007,-5055.3463,0.00012586,2,"2026-04-09T14:50:34.007",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166925,1775746234016,-33044.9118,0.00012586,2,"2026-04-09T14:50:34.016",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166926,1775746234025,-5278.463,0.00012586,2,"2026-04-09T14:50:34.025",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166927,1775746234035,-500.0,0.00012679,2,"2026-04-09T14:50:34.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166928,1775746234045,-1156.41848616,0.00012679,2,"2026-04-09T14:50:34.045",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166929,1775746234054,-118530.6125,0.00012686,2,"2026-04-09T14:50:34.054",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166930,1775746234064,-2295.55727758,0.00012967,2,"2026-04-09T14:50:34.064",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166931,1775746234073,-2500.0,0.00013,2,"2026-04-09T14:50:34.073",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166932,1775746234083,-1116.0,0.00013095,2,"2026-04-09T14:50:34.083",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166933,1775746234093,-172.8514,0.000131,2,"2026-04-09T14:50:34.093",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166934,1775746234103,-506.0,0.000131,2,"2026-04-09T14:50:34.103",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166935,1775746234112,-2295.55727758,0.00013293,2,"2026-04-09T14:50:34.112",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166936,1775746234122,-3000.0,0.00013518,2,"2026-04-09T14:50:34.122",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166937,1775746234131,-2295.55727758,0.00013619,2,"2026-04-09T14:50:34.131",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166938,1775746234141,-500.0,0.00013643,2,"2026-04-09T14:50:34.141",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166939,1775746234150,-222.56525066,0.00013643,2,"2026-04-09T14:50:34.150",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166940,1775746234159,-200.0,0.00013643,2,"2026-04-09T14:50:34.159",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166941,1775746234169,-578.20924308,0.00013643,2,"2026-04-09T14:50:34.169",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166942,1775746234178,-1191.11104075,0.00013643,2,"2026-04-09T14:50:34.178",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166943,1775746234188,-601.3376128,0.00013643,2,"2026-04-09T14:50:34.188",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166944,1775746234197,-500.0,0.00013643,2,"2026-04-09T14:50:34.197",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166945,1775746234206,-1500.0,0.00013643,2,"2026-04-09T14:50:34.206",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166946,1775746234215,-1500.0,0.00013643,2,"2026-04-09T14:50:34.215",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166947,1775746234224,-1500.0,0.00013643,2,"2026-04-09T14:50:34.224",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166948,1775746234234,-1500.0,0.00013643,2,"2026-04-09T14:50:34.234",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166949,1775746234244,-1500.0,0.00013643,2,"2026-04-09T14:50:34.244",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166950,1775746234253,-743.50770149,0.00013643,2,"2026-04-09T14:50:34.253",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166951,1775746234263,-1500.0,0.00013643,2,"2026-04-09T14:50:34.263",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166952,1775746234272,-1255.90872605,0.00013643,2,"2026-04-09T14:50:34.272",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166953,1775746234281,-174.61919141,0.00013643,2,"2026-04-09T14:50:34.281",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166954,1775746234290,-578.20924308,0.00013643,2,"2026-04-09T14:50:34.290",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166955,1775746234300,-279.9045709,0.00013643,2,"2026-04-09T14:50:34.300",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166956,1775746234309,-433.0,0.00013666,2,"2026-04-09T14:50:34.309",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166957,1775746234318,-3240.0,0.00013697,2,"2026-04-09T14:50:34.318",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166958,1775746234327,-500.0,0.00013698,2,"2026-04-09T14:50:34.327",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166959,1775746234337,-150.0,0.00013699,2,"2026-04-09T14:50:34.337",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166960,1775746234347,-199.52,0.00013699,2,"2026-04-09T14:50:34.347",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166961,1775746234355,-1116.0,0.00013749,2,"2026-04-09T14:50:34.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166962,1775746234364,-500.0,0.00013753,2,"2026-04-09T14:50:34.364",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166963,1775746234374,-1100.0,0.00013792,2,"2026-04-09T14:50:34.374",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166964,1775746234383,-500.0,0.00013808,2,"2026-04-09T14:50:34.383",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166965,1775746234393,-160.0,0.00013843,2,"2026-04-09T14:50:34.393",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166966,1775746234402,-500.0,0.00013863,2,"2026-04-09T14:50:34.402",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166967,1775746234412,-500.0,0.00013918,2,"2026-04-09T14:50:34.412",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166968,1775746234421,-2295.55727758,0.00013945,2,"2026-04-09T14:50:34.421",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166969,1775746234430,-500.0,0.00013973,2,"2026-04-09T14:50:34.430",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166970,1775746234439,-500.0,0.00014028,2,"2026-04-09T14:50:34.439",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166971,1775746234448,-500.0,0.00014083,2,"2026-04-09T14:50:34.448",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166972,1775746234457,-506.0,0.00014084,2,"2026-04-09T14:50:34.457",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166973,1775746234467,-500.0,0.00014138,2,"2026-04-09T14:50:34.467",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166974,1775746234846,-200.0,0.00014191,2,"2026-04-09T14:50:34.846",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166975,1775746234857,-879.87364515,0.00014191,2,"2026-04-09T14:50:34.857",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166976,1775746234867,-181.08010149,0.00014191,2,"2026-04-09T14:50:34.867",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166977,1775746234877,-500.0,0.00014193,2,"2026-04-09T14:50:34.877",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166978,1775746234886,-500.0,0.00014248,2,"2026-04-09T14:50:34.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166979,1775746234896,-2295.55727758,0.00014271,2,"2026-04-09T14:50:34.896",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166980,1775746234907,-500.0,0.00014303,2,"2026-04-09T14:50:34.907",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166981,1775746234916,-500.0,0.00014361,2,"2026-04-09T14:50:34.916",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166982,1775746234926,-500.0,0.00014361,2,"2026-04-09T14:50:34.926",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166983,1775746234935,-1365.358,0.00014385,2,"2026-04-09T14:50:34.935",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166984,1775746234944,-1278.85834067,0.00014385,2,"2026-04-09T14:50:34.944",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166985,1775746234957,-2245.14165933,0.00014385,2,"2026-04-09T14:50:34.957",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166986,1775746234968,-1047.0,0.00014385,2,"2026-04-09T14:50:34.968",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166987,1775746234978,-1264.0,0.00014385,2,"2026-04-09T14:50:34.978",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166988,1775746234987,-926.0,0.00014385,2,"2026-04-09T14:50:34.987",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166989,1775746234997,-1218.0,0.00014385,2,"2026-04-09T14:50:34.997",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166990,1775746235006,-3773.0,0.00014385,2,"2026-04-09T14:50:35.006",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166991,1775746235016,-415.0,0.00014385,2,"2026-04-09T14:50:35.016",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166992,1775746235026,-199.1842,0.000144,2,"2026-04-09T14:50:35.026",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166993,1775746235035,-1000.0,0.00014402,2,"2026-04-09T14:50:35.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166994,1775746235044,-500.0,0.00014452,2,"2026-04-09T14:50:35.044",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166995,1775746235054,-2201.33,0.00014452,2,"2026-04-09T14:50:35.054",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166996,1775746235063,-2237.871,0.00014538,2,"2026-04-09T14:50:35.063",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166997,1775746235073,-167.823,0.00014538,2,"2026-04-09T14:50:35.073",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166998,1775746235082,-2295.55727758,0.00014596,2,"2026-04-09T14:50:35.082",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420166999,1775746235092,-306.0,0.000147,2,"2026-04-09T14:50:35.092",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167000,1775746235102,-1000.0,0.000147,2,"2026-04-09T14:50:35.102",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167001,1775746235111,-313.0,0.000147,2,"2026-04-09T14:50:35.111",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167002,1775746235121,-500.0,0.00014726,2,"2026-04-09T14:50:35.121",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167003,1775746235131,-500.0,0.00014726,2,"2026-04-09T14:50:35.131",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167004,1775746235140,-200.0,0.00014739,2,"2026-04-09T14:50:35.140",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167005,1775746235149,-187.78006525,0.00014739,2,"2026-04-09T14:50:35.149",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167006,1775746235159,-500.0,0.00014859,2,"2026-04-09T14:50:35.159",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167007,1775746235169,-200.0,0.00014859,2,"2026-04-09T14:50:35.169",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167008,1775746235179,-3000.0,0.00014888,2,"2026-04-09T14:50:35.179",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167009,1775746235189,-157.0,0.000149,2,"2026-04-09T14:50:35.189",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167010,1775746235198,-2295.55727758,0.00014922,2,"2026-04-09T14:50:35.198",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167011,1775746235208,-736.0,0.00014935,2,"2026-04-09T14:50:35.208",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167012,1775746235217,-2235.0,0.00015,2,"2026-04-09T14:50:35.217",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167013,1775746235227,-1100.0,0.00015,5,"2026-04-09T14:50:35.227",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167014,1775746235236,-506.0,0.00015068,3,"2026-04-09T14:50:35.236",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167015,1775746235245,-800.0,0.00015068,2,"2026-04-09T14:50:35.245",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167016,1775746235255,-2200.0,0.000151,5,"2026-04-09T14:50:35.255",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167017,1775746235264,-3085.60343252,0.00015133,2,"2026-04-09T14:50:35.264",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167018,1775746235273,-1100.0,0.00015162,2,"2026-04-09T14:50:35.273",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167019,1775746235282,-3400.0,0.000152,5,"2026-04-09T14:50:35.282",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167020,1775746235292,-3085.60343252,0.00015218,2,"2026-04-09T14:50:35.292",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167021,1775746235302,-151.0,0.00015233,2,"2026-04-09T14:50:35.302",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167022,1775746235312,-151.0,0.00015233,2,"2026-04-09T14:50:35.312",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167023,1775746235321,-151.0,0.00015233,2,"2026-04-09T14:50:35.321",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167024,1775746235331,-192.040882,0.00015233,2,"2026-04-09T14:50:35.331",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167025,1775746235340,-151.0,0.00015233,2,"2026-04-09T14:50:35.340",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167026,1775746235350,-192.040882,0.00015233,2,"2026-04-09T14:50:35.350",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167027,1775746235360,-151.0,0.00015233,2,"2026-04-09T14:50:35.360",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167028,1775746235369,-2297.550486,0.00015233,2,"2026-04-09T14:50:35.369",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167029,1775746235379,-192.040882,0.00015233,2,"2026-04-09T14:50:35.379",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167030,1775746235388,-1047.260993,0.00015233,2,"2026-04-09T14:50:35.388",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167031,1775746235398,-151.0,0.00015233,2,"2026-04-09T14:50:35.398",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167032,1775746235408,-192.040882,0.00015233,2,"2026-04-09T14:50:35.408",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167033,1775746235417,-1047.260993,0.00015233,2,"2026-04-09T14:50:35.417",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167034,1775746235427,-1047.260993,0.00015233,2,"2026-04-09T14:50:35.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167035,1775746235436,-1047.260993,0.00015233,2,"2026-04-09T14:50:35.436",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167036,1775746235446,-914.019247,0.00015233,2,"2026-04-09T14:50:35.446",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167037,1775746235455,-914.019247,0.00015233,2,"2026-04-09T14:50:35.455",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167038,1775746235465,-2297.550486,0.00015233,2,"2026-04-09T14:50:35.465",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167039,1775746235474,-914.019247,0.00015233,2,"2026-04-09T14:50:35.474",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167040,1775746235484,-914.019247,0.00015233,2,"2026-04-09T14:50:35.484",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167041,1775746235494,-2297.550486,0.00015233,2,"2026-04-09T14:50:35.494",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167042,1775746235503,-151.0,0.00015233,2,"2026-04-09T14:50:35.503",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167043,1775746235512,-2297.550486,0.00015233,2,"2026-04-09T14:50:35.512",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167044,1775746235523,-151.0,0.00015233,2,"2026-04-09T14:50:35.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167045,1775746235533,-231.935041,0.00015233,2,"2026-04-09T14:50:35.533",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167046,1775746235542,-151.0,0.00015233,2,"2026-04-09T14:50:35.542",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167047,1775746235552,-151.0,0.00015233,2,"2026-04-09T14:50:35.552",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167048,1775746235562,-151.0,0.00015233,2,"2026-04-09T14:50:35.562",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167049,1775746235571,-151.0,0.00015233,2,"2026-04-09T14:50:35.571",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167050,1775746235581,-151.0,0.00015233,2,"2026-04-09T14:50:35.581",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167051,1775746235590,-151.0,0.00015233,2,"2026-04-09T14:50:35.590",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167052,1775746235599,-336.125172,0.00015233,2,"2026-04-09T14:50:35.599",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167053,1775746235609,-151.0,0.00015233,2,"2026-04-09T14:50:35.609",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167054,1775746235618,-151.0,0.00015233,2,"2026-04-09T14:50:35.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167055,1775746235627,-151.0,0.00015233,2,"2026-04-09T14:50:35.627",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167056,1775746235636,-336.125172,0.00015233,2,"2026-04-09T14:50:35.636",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167057,1775746235646,-152.522804,0.00015233,2,"2026-04-09T14:50:35.646",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167058,1775746235656,-208.04386,0.00015233,2,"2026-04-09T14:50:35.656",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167059,1775746235666,-151.0,0.00015233,2,"2026-04-09T14:50:35.666",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167060,1775746235675,-151.0,0.00015233,2,"2026-04-09T14:50:35.675",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167061,1775746235685,-257.617052,0.00015233,2,"2026-04-09T14:50:35.685",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167062,1775746235695,-336.125172,0.00015233,2,"2026-04-09T14:50:35.695",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167063,1775746235704,-208.04386,0.00015233,2,"2026-04-09T14:50:35.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167064,1775746235714,-151.0,0.00015233,2,"2026-04-09T14:50:35.714",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167065,1775746235724,-151.0,0.00015233,2,"2026-04-09T14:50:35.724",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167066,1775746235734,-151.0,0.00015233,2,"2026-04-09T14:50:35.734",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167067,1775746235744,-151.0,0.00015233,2,"2026-04-09T14:50:35.744",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167068,1775746235754,-208.04386,0.00015233,2,"2026-04-09T14:50:35.754",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167069,1775746235764,-280.692362,0.00015233,2,"2026-04-09T14:50:35.764",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167070,1775746235774,-2295.55727758,0.00015248,2,"2026-04-09T14:50:35.774",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167071,1775746235783,-194.72792766,0.00015287,2,"2026-04-09T14:50:35.783",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167072,1775746235793,-4500.0,0.000153,5,"2026-04-09T14:50:35.793",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167073,1775746235803,-151.0,0.000153,2,"2026-04-09T14:50:35.803",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167074,1775746235813,-339.229766,0.000153,2,"2026-04-09T14:50:35.813",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167075,1775746235823,-151.0,0.000153,2,"2026-04-09T14:50:35.823",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167076,1775746235833,-151.0,0.000153,2,"2026-04-09T14:50:35.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167077,1775746235843,-628.402205,0.000153,2,"2026-04-09T14:50:35.843",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167078,1775746235853,-339.229766,0.000153,2,"2026-04-09T14:50:35.853",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167079,1775746235862,-148.55118087,0.000153,2,"2026-04-09T14:50:35.862",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167080,1775746235876,-2.44881913,0.000153,2,"2026-04-09T14:50:35.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167081,1775746235886,-628.402205,0.000153,2,"2026-04-09T14:50:35.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167082,1775746235896,-339.229766,0.000153,2,"2026-04-09T14:50:35.896",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167083,1775746235905,-151.0,0.000153,2,"2026-04-09T14:50:35.905",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167084,1775746235915,-151.0,0.000153,2,"2026-04-09T14:50:35.915",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167085,1775746235925,-628.402205,0.000153,2,"2026-04-09T14:50:35.925",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167086,1775746235935,-218.690611,0.000153,2,"2026-04-09T14:50:35.935",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167087,1775746235945,-339.229766,0.000153,2,"2026-04-09T14:50:35.945",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167088,1775746235955,-151.0,0.000153,2,"2026-04-09T14:50:35.955",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167089,1775746235964,-241.555914,0.000153,2,"2026-04-09T14:50:35.964",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167090,1775746235974,-628.402205,0.000153,2,"2026-04-09T14:50:35.974",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167091,1775746235984,-218.690611,0.000153,2,"2026-04-09T14:50:35.984",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167092,1775746235993,-218.690611,0.000153,2,"2026-04-09T14:50:35.993",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167093,1775746236002,-151.0,0.000153,2,"2026-04-09T14:50:36.002",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167094,1775746236012,-383.138756,0.000153,2,"2026-04-09T14:50:36.012",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167095,1775746236021,-151.0,0.000153,2,"2026-04-09T14:50:36.021",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167096,1775746236031,-218.690611,0.000153,2,"2026-04-09T14:50:36.031",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167097,1775746236041,-291.438694,0.000153,2,"2026-04-09T14:50:36.041",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167098,1775746236050,-383.138756,0.000153,2,"2026-04-09T14:50:36.050",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167099,1775746236060,-151.0,0.000153,2,"2026-04-09T14:50:36.060",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167100,1775746236070,-383.138756,0.000153,2,"2026-04-09T14:50:36.070",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167101,1775746236079,-383.138756,0.000153,2,"2026-04-09T14:50:36.079",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167102,1775746236089,-151.0,0.000153,2,"2026-04-09T14:50:36.089",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167103,1775746236098,-214.958076,0.000153,2,"2026-04-09T14:50:36.098",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167104,1775746236107,-195.46468,0.000153,2,"2026-04-09T14:50:36.107",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167105,1775746236117,-214.958076,0.000153,2,"2026-04-09T14:50:36.117",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167106,1775746236127,-195.46468,0.000153,2,"2026-04-09T14:50:36.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167107,1775746236137,-151.0,0.000153,2,"2026-04-09T14:50:36.137",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167108,1775746236147,-195.46468,0.000153,2,"2026-04-09T14:50:36.147",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167109,1775746236156,-151.0,0.000153,2,"2026-04-09T14:50:36.156",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167110,1775746236165,-151.0,0.000153,2,"2026-04-09T14:50:36.165",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167111,1775746236175,-195.46468,0.000153,2,"2026-04-09T14:50:36.175",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167112,1775746236185,-151.0,0.000153,2,"2026-04-09T14:50:36.185",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167113,1775746236195,-151.0,0.000153,2,"2026-04-09T14:50:36.195",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167114,1775746236205,-214.958076,0.000153,2,"2026-04-09T14:50:36.205",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167115,1775746236214,-214.958076,0.000153,2,"2026-04-09T14:50:36.214",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167116,1775746236224,-151.0,0.000153,2,"2026-04-09T14:50:36.224",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167117,1775746236234,-336.638124,0.000153,2,"2026-04-09T14:50:36.234",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167118,1775746236243,-151.0,0.000153,2,"2026-04-09T14:50:36.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167119,1775746236253,-151.0,0.000153,2,"2026-04-09T14:50:36.253",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167120,1775746236262,-336.638124,0.000153,2,"2026-04-09T14:50:36.262",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167121,1775746236271,-336.638124,0.000153,2,"2026-04-09T14:50:36.271",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167122,1775746236280,-736.236136,0.000153,2,"2026-04-09T14:50:36.280",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167123,1775746236289,-259.788397,0.000153,2,"2026-04-09T14:50:36.289",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167124,1775746236299,-336.638124,0.000153,2,"2026-04-09T14:50:36.299",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167125,1775746236310,-736.236136,0.000153,2,"2026-04-09T14:50:36.310",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167126,1775746236320,-474.709589,0.000153,2,"2026-04-09T14:50:36.320",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167127,1775746236330,-259.788397,0.000153,2,"2026-04-09T14:50:36.330",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167128,1775746236341,-736.236136,0.000153,2,"2026-04-09T14:50:36.341",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167129,1775746236350,-474.709589,0.000153,2,"2026-04-09T14:50:36.350",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167130,1775746236359,-259.788397,0.000153,2,"2026-04-09T14:50:36.359",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167131,1775746236369,-736.236136,0.000153,2,"2026-04-09T14:50:36.369",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167132,1775746236379,-474.709589,0.000153,2,"2026-04-09T14:50:36.379",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167133,1775746236388,-259.788397,0.000153,2,"2026-04-09T14:50:36.388",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167134,1775746236398,-235.029354,0.000153,2,"2026-04-09T14:50:36.398",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167135,1775746236408,-474.709589,0.000153,2,"2026-04-09T14:50:36.408",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167136,1775746236418,-1541.529841,0.000153,2,"2026-04-09T14:50:36.418",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167137,1775746236427,-235.029354,0.000153,2,"2026-04-09T14:50:36.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167138,1775746236437,-233.616233,0.000153,2,"2026-04-09T14:50:36.437",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167139,1775746236447,-235.029354,0.000153,2,"2026-04-09T14:50:36.447",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167140,1775746236457,-1541.529841,0.000153,2,"2026-04-09T14:50:36.457",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167141,1775746236466,-151.0,0.000153,2,"2026-04-09T14:50:36.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167142,1775746236476,-233.616233,0.000153,2,"2026-04-09T14:50:36.476",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167143,1775746236486,-1541.529841,0.000153,2,"2026-04-09T14:50:36.486",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167144,1775746236496,-233.616233,0.000153,2,"2026-04-09T14:50:36.496",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167145,1775746236505,-235.029354,0.000153,2,"2026-04-09T14:50:36.505",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167146,1775746236515,-1541.529841,0.000153,2,"2026-04-09T14:50:36.515",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167147,1775746236525,-233.616233,0.000153,2,"2026-04-09T14:50:36.525",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167148,1775746236535,-152.148034,0.000153,2,"2026-04-09T14:50:36.535",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167149,1775746236544,-323.637498,0.000153,2,"2026-04-09T14:50:36.544",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167150,1775746236554,-167.508714,0.000153,2,"2026-04-09T14:50:36.554",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167151,1775746236564,-323.637498,0.000153,2,"2026-04-09T14:50:36.564",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167152,1775746236573,-167.508714,0.000153,2,"2026-04-09T14:50:36.573",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167153,1775746236583,-323.637498,0.000153,2,"2026-04-09T14:50:36.583",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167154,1775746236593,-167.508714,0.000153,2,"2026-04-09T14:50:36.593",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167155,1775746236603,-323.637498,0.000153,2,"2026-04-09T14:50:36.603",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167156,1775746236612,-167.508714,0.000153,2,"2026-04-09T14:50:36.612",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167157,1775746236622,-151.0,0.000153,2,"2026-04-09T14:50:36.622",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167158,1775746236631,-164.161368,0.000153,2,"2026-04-09T14:50:36.631",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167159,1775746236641,-164.161368,0.000153,2,"2026-04-09T14:50:36.641",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167160,1775746236650,-164.161368,0.000153,2,"2026-04-09T14:50:36.650",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167161,1775746236660,-164.161368,0.000153,2,"2026-04-09T14:50:36.660",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167162,1775746236679,-151.0,0.000153,2,"2026-04-09T14:50:36.679",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167163,1775746236691,-336.125172,0.000153,2,"2026-04-09T14:50:36.691",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167164,1775746236702,-336.125172,0.000153,2,"2026-04-09T14:50:36.702",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167165,1775746236712,-151.0,0.000153,2,"2026-04-09T14:50:36.712",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167166,1775746236722,-208.04386,0.000153,2,"2026-04-09T14:50:36.722",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167167,1775746236732,-151.0,0.000153,2,"2026-04-09T14:50:36.732",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167168,1775746236742,-151.0,0.000153,2,"2026-04-09T14:50:36.742",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167169,1775746236752,-208.04386,0.000153,2,"2026-04-09T14:50:36.752",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167170,1775746236763,-151.0,0.000153,2,"2026-04-09T14:50:36.763",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167171,1775746236773,-248.963988,0.000153,2,"2026-04-09T14:50:36.773",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167172,1775746236783,-151.0,0.000153,2,"2026-04-09T14:50:36.783",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167173,1775746236792,-151.0,0.000153,2,"2026-04-09T14:50:36.792",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167174,1775746236802,-208.04386,0.000153,2,"2026-04-09T14:50:36.802",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167175,1775746236813,-3085.60343252,0.00015303,2,"2026-04-09T14:50:36.813",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167176,1775746236823,-287.92150556,0.0001532,2,"2026-04-09T14:50:36.823",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167177,1775746236833,-245.22594451,0.0001532,2,"2026-04-09T14:50:36.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167178,1775746236842,-1000.0,0.00015364,2,"2026-04-09T14:50:36.842",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167179,1775746236852,-150.0,0.00015365,2,"2026-04-09T14:50:36.852",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167180,1775746236863,-267.79541215,0.00015367,2,"2026-04-09T14:50:36.863",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167181,1775746236872,-151.0,0.00015368,2,"2026-04-09T14:50:36.872",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167182,1775746236882,-151.0,0.00015368,2,"2026-04-09T14:50:36.882",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167183,1775746236892,-151.0,0.00015368,2,"2026-04-09T14:50:36.892",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167184,1775746236902,-151.0,0.00015368,2,"2026-04-09T14:50:36.902",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167185,1775746236911,-151.0,0.00015368,2,"2026-04-09T14:50:36.911",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167186,1775746236921,-151.0,0.00015368,2,"2026-04-09T14:50:36.921",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167187,1775746236932,-151.0,0.00015368,2,"2026-04-09T14:50:36.932",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167188,1775746236942,-151.0,0.00015368,2,"2026-04-09T14:50:36.942",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167189,1775746236952,-151.0,0.00015368,2,"2026-04-09T14:50:36.952",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167190,1775746236962,-151.0,0.00015368,2,"2026-04-09T14:50:36.962",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167191,1775746236971,-151.0,0.00015368,2,"2026-04-09T14:50:36.971",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167192,1775746236982,-151.0,0.00015368,2,"2026-04-09T14:50:36.982",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167193,1775746236992,-151.0,0.00015368,2,"2026-04-09T14:50:36.992",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167194,1775746237003,-627.770596,0.00015368,2,"2026-04-09T14:50:37.003",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167195,1775746237013,-627.770596,0.00015368,2,"2026-04-09T14:50:37.013",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167196,1775746237023,-151.0,0.00015368,2,"2026-04-09T14:50:37.023",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167197,1775746237033,-627.770596,0.00015368,2,"2026-04-09T14:50:37.033",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167198,1775746237043,-151.0,0.00015368,2,"2026-04-09T14:50:37.043",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167199,1775746237053,-627.770596,0.00015368,2,"2026-04-09T14:50:37.053",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167200,1775746237063,-151.0,0.00015368,2,"2026-04-09T14:50:37.063",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167201,1775746237074,-151.0,0.00015368,2,"2026-04-09T14:50:37.074",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167202,1775746237085,-151.0,0.00015368,2,"2026-04-09T14:50:37.085",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167203,1775746237095,-151.0,0.00015368,2,"2026-04-09T14:50:37.095",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167204,1775746237105,-151.0,0.00015368,2,"2026-04-09T14:50:37.105",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167205,1775746237116,-1378.075214,0.00015368,2,"2026-04-09T14:50:37.116",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167206,1775746237127,-1378.075214,0.00015368,2,"2026-04-09T14:50:37.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167207,1775746237137,-1378.075214,0.00015368,2,"2026-04-09T14:50:37.137",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167208,1775746237147,-1378.075214,0.00015368,2,"2026-04-09T14:50:37.147",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167209,1775746237157,-239.205467,0.00015368,2,"2026-04-09T14:50:37.157",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167210,1775746237167,-239.205467,0.00015368,2,"2026-04-09T14:50:37.167",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167211,1775746237183,-239.205467,0.00015368,2,"2026-04-09T14:50:37.183",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167212,1775746237194,-239.205467,0.00015368,2,"2026-04-09T14:50:37.194",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167213,1775746237205,-151.0,0.00015368,2,"2026-04-09T14:50:37.205",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167214,1775746237216,-151.0,0.00015368,2,"2026-04-09T14:50:37.216",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167215,1775746237227,-332.828251,0.00015368,2,"2026-04-09T14:50:37.227",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167216,1775746237237,-151.0,0.00015368,2,"2026-04-09T14:50:37.237",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167217,1775746237247,-332.828251,0.00015368,2,"2026-04-09T14:50:37.247",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167218,1775746237258,-151.0,0.00015368,2,"2026-04-09T14:50:37.258",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167219,1775746237270,-151.0,0.00015368,2,"2026-04-09T14:50:37.270",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167220,1775746237280,-151.0,0.00015368,2,"2026-04-09T14:50:37.280",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167221,1775746237291,-332.828251,0.00015368,2,"2026-04-09T14:50:37.291",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167222,1775746237302,-446.780998,0.00015368,2,"2026-04-09T14:50:37.302",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167223,1775746237312,-151.0,0.00015368,2,"2026-04-09T14:50:37.312",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167224,1775746237322,-151.0,0.00015368,2,"2026-04-09T14:50:37.322",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167225,1775746237333,-332.828251,0.00015368,2,"2026-04-09T14:50:37.333",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167226,1775746237343,-446.780998,0.00015368,2,"2026-04-09T14:50:37.343",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167227,1775746237353,-151.0,0.00015368,2,"2026-04-09T14:50:37.353",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167228,1775746237364,-151.0,0.00015368,2,"2026-04-09T14:50:37.364",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167229,1775746237374,-446.780998,0.00015368,2,"2026-04-09T14:50:37.374",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167230,1775746237384,-382.922191,0.00015368,2,"2026-04-09T14:50:37.384",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167231,1775746237395,-177.415701,0.00015368,2,"2026-04-09T14:50:37.395",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167232,1775746237405,-173.710682,0.00015368,2,"2026-04-09T14:50:37.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167233,1775746237415,-508.16102,0.00015368,2,"2026-04-09T14:50:37.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167234,1775746237425,-446.780998,0.00015368,2,"2026-04-09T14:50:37.425",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167235,1775746237435,-2170.087255,0.00015368,2,"2026-04-09T14:50:37.435",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167236,1775746237445,-151.0,0.00015368,2,"2026-04-09T14:50:37.445",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167237,1775746237455,-382.922191,0.00015368,2,"2026-04-09T14:50:37.455",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167238,1775746237466,-173.710682,0.00015368,2,"2026-04-09T14:50:37.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167239,1775746237477,-177.415701,0.00015368,2,"2026-04-09T14:50:37.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167240,1775746237488,-151.0,0.00015368,2,"2026-04-09T14:50:37.488",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167241,1775746237500,-2170.087255,0.00015368,2,"2026-04-09T14:50:37.500",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167242,1775746237510,-382.922191,0.00015368,2,"2026-04-09T14:50:37.510",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167243,1775746237523,-173.710682,0.00015368,2,"2026-04-09T14:50:37.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167244,1775746237534,-177.415701,0.00015368,2,"2026-04-09T14:50:37.534",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167245,1775746237544,-151.0,0.00015368,2,"2026-04-09T14:50:37.544",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167246,1775746237555,-508.16102,0.00015368,2,"2026-04-09T14:50:37.555",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167247,1775746237567,-382.922191,0.00015368,2,"2026-04-09T14:50:37.567",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167248,1775746237577,-2170.087255,0.00015368,2,"2026-04-09T14:50:37.577",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167249,1775746237588,-173.710682,0.00015368,2,"2026-04-09T14:50:37.588",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167250,1775746237598,-177.415701,0.00015368,2,"2026-04-09T14:50:37.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167251,1775746237609,-151.0,0.00015368,2,"2026-04-09T14:50:37.609",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167252,1775746237620,-508.16102,0.00015368,2,"2026-04-09T14:50:37.620",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167253,1775746237632,-2170.087255,0.00015368,2,"2026-04-09T14:50:37.632",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167254,1775746237642,-509.367685,0.00015368,2,"2026-04-09T14:50:37.642",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167255,1775746237653,-636.604197,0.00015368,2,"2026-04-09T14:50:37.653",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167256,1775746237664,-151.0,0.00015368,2,"2026-04-09T14:50:37.664",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167257,1775746237675,-508.16102,0.00015368,2,"2026-04-09T14:50:37.675",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167258,1775746237692,-509.367685,0.00015368,2,"2026-04-09T14:50:37.692",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167259,1775746237705,-636.604197,0.00015368,2,"2026-04-09T14:50:37.705",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167260,1775746237716,-509.367685,0.00015368,2,"2026-04-09T14:50:37.716",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167261,1775746237727,-636.604197,0.00015368,2,"2026-04-09T14:50:37.727",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167262,1775746237739,-509.367685,0.00015368,2,"2026-04-09T14:50:37.739",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167263,1775746237749,-636.604197,0.00015368,2,"2026-04-09T14:50:37.749",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167264,1775746237760,-211.05196,0.00015368,2,"2026-04-09T14:50:37.760",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167265,1775746237772,-151.0,0.00015368,2,"2026-04-09T14:50:37.772",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167266,1775746237783,-1521.12885849,0.00015368,2,"2026-04-09T14:50:37.783",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167267,1775746237794,-211.05196,0.00015368,2,"2026-04-09T14:50:37.794",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167268,1775746237806,-151.0,0.00015368,2,"2026-04-09T14:50:37.806",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167269,1775746237818,-211.05196,0.00015368,2,"2026-04-09T14:50:37.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167270,1775746237829,-211.05196,0.00015368,2,"2026-04-09T14:50:37.829",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167271,1775746237843,-151.0,0.00015368,2,"2026-04-09T14:50:37.843",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167272,1775746237853,-151.0,0.00015368,2,"2026-04-09T14:50:37.853",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167273,1775746237864,-151.0,0.00015368,2,"2026-04-09T14:50:37.864",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167274,1775746237875,-151.0,0.00015368,2,"2026-04-09T14:50:37.875",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167275,1775746237886,-151.0,0.00015368,2,"2026-04-09T14:50:37.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167276,1775746237897,-151.0,0.00015368,2,"2026-04-09T14:50:37.897",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167277,1775746237907,-591.430841,0.00015368,2,"2026-04-09T14:50:37.907",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167278,1775746237918,-151.0,0.00015368,2,"2026-04-09T14:50:37.918",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167279,1775746237929,-591.430841,0.00015368,2,"2026-04-09T14:50:37.929",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167280,1775746237939,-151.0,0.00015368,2,"2026-04-09T14:50:37.939",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167281,1775746237950,-591.430841,0.00015368,2,"2026-04-09T14:50:37.950",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167282,1775746237960,-591.430841,0.00015368,2,"2026-04-09T14:50:37.960",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167283,1775746237970,-248.904123,0.00015368,2,"2026-04-09T14:50:37.970",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167284,1775746237981,-248.904123,0.00015368,2,"2026-04-09T14:50:37.981",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167285,1775746237991,-248.904123,0.00015368,2,"2026-04-09T14:50:37.991",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167286,1775746238002,-203.931954,0.00015368,2,"2026-04-09T14:50:38.002",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167287,1775746238013,-248.904123,0.00015368,2,"2026-04-09T14:50:38.013",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167288,1775746238023,-203.931954,0.00015368,2,"2026-04-09T14:50:38.023",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167289,1775746238034,-203.931954,0.00015368,2,"2026-04-09T14:50:38.034",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167290,1775746238044,-203.931954,0.00015368,2,"2026-04-09T14:50:38.044",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167291,1775746238054,-361.185548,0.00015368,2,"2026-04-09T14:50:38.054",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167292,1775746238065,-361.185548,0.00015368,2,"2026-04-09T14:50:38.065",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167293,1775746238075,-361.185548,0.00015368,2,"2026-04-09T14:50:38.075",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167294,1775746238086,-361.185548,0.00015368,2,"2026-04-09T14:50:38.086",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167295,1775746238096,-151.0,0.00015368,2,"2026-04-09T14:50:38.096",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167296,1775746238106,-151.0,0.00015368,2,"2026-04-09T14:50:38.106",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167297,1775746238116,-151.0,0.00015368,2,"2026-04-09T14:50:38.116",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167298,1775746238128,-192.040882,0.00015368,2,"2026-04-09T14:50:38.128",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167299,1775746238139,-151.0,0.00015368,2,"2026-04-09T14:50:38.139",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167300,1775746238150,-192.040882,0.00015368,2,"2026-04-09T14:50:38.150",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167301,1775746238160,-151.0,0.00015368,2,"2026-04-09T14:50:38.160",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167302,1775746238170,-2297.550486,0.00015368,2,"2026-04-09T14:50:38.170",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167303,1775746238181,-192.040882,0.00015368,2,"2026-04-09T14:50:38.181",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167304,1775746238195,-1047.260993,0.00015368,2,"2026-04-09T14:50:38.195",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167305,1775746238206,-172.259333,0.00015368,2,"2026-04-09T14:50:38.206",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167306,1775746238217,-192.040882,0.00015368,2,"2026-04-09T14:50:38.217",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167307,1775746238228,-1047.260993,0.00015368,2,"2026-04-09T14:50:38.228",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167308,1775746238240,-1047.260993,0.00015368,2,"2026-04-09T14:50:38.240",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167309,1775746238251,-1047.260993,0.00015368,2,"2026-04-09T14:50:38.251",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167310,1775746238262,-914.019247,0.00015368,2,"2026-04-09T14:50:38.262",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167311,1775746238273,-914.019247,0.00015368,2,"2026-04-09T14:50:38.273",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167312,1775746238283,-1179.83629866,0.00015368,2,"2026-04-09T14:50:38.283",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167313,1775746238306,-1117.71418734,0.00015368,2,"2026-04-09T14:50:38.306",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167314,1775746238320,-914.019247,0.00015368,2,"2026-04-09T14:50:38.320",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167315,1775746238332,-914.019247,0.00015368,2,"2026-04-09T14:50:38.332",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167316,1775746238343,-2297.550486,0.00015368,2,"2026-04-09T14:50:38.343",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167317,1775746238355,-151.0,0.00015368,2,"2026-04-09T14:50:38.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167318,1775746238367,-2297.550486,0.00015368,2,"2026-04-09T14:50:38.367",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167319,1775746238378,-151.0,0.00015368,2,"2026-04-09T14:50:38.378",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167320,1775746238388,-151.0,0.00015368,2,"2026-04-09T14:50:38.388",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167321,1775746238401,-151.0,0.00015368,2,"2026-04-09T14:50:38.401",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167322,1775746238412,-151.0,0.00015368,2,"2026-04-09T14:50:38.412",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167323,1775746238423,-151.0,0.00015368,2,"2026-04-09T14:50:38.423",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167324,1775746238434,-151.0,0.00015368,2,"2026-04-09T14:50:38.434",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167325,1775746238444,-151.0,0.00015368,2,"2026-04-09T14:50:38.444",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167326,1775746238455,-1000.0,0.00015386,2,"2026-04-09T14:50:38.455",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167327,1775746238466,-3085.60343252,0.00015389,2,"2026-04-09T14:50:38.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167328,1775746238476,-5700.0,0.000154,5,"2026-04-09T14:50:38.476",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167329,1775746238487,-150.0,0.00015403,2,"2026-04-09T14:50:38.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167330,1775746238498,-543.0329141,0.00015405,2,"2026-04-09T14:50:38.498",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167331,1775746238509,-2000.0,0.00015405,2,"2026-04-09T14:50:38.509",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167332,1775746238519,-150.0,0.00015411,2,"2026-04-09T14:50:38.519",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167333,1775746238529,-164.0,0.00015431,3,"2026-04-09T14:50:38.529",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167334,1775746238539,-2000.0,0.0001544,2,"2026-04-09T14:50:38.539",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167335,1775746238549,-2000.0,0.0001544,2,"2026-04-09T14:50:38.549",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167336,1775746238559,-2000.0,0.0001545,2,"2026-04-09T14:50:38.559",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167337,1775746238572,-3085.60343252,0.00015474,2,"2026-04-09T14:50:38.572",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167338,1775746238582,-5000.0,0.00015499,2,"2026-04-09T14:50:38.582",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167339,1775746238591,-151.0,0.00015499,2,"2026-04-09T14:50:38.591",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167340,1775746238601,-151.0,0.00015499,2,"2026-04-09T14:50:38.601",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167341,1775746238612,-175.85879,0.00015499,2,"2026-04-09T14:50:38.612",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167342,1775746238622,-151.0,0.00015499,2,"2026-04-09T14:50:38.622",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167343,1775746238632,-235.825111,0.00015499,2,"2026-04-09T14:50:38.632",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167344,1775746238642,-235.825111,0.00015499,2,"2026-04-09T14:50:38.642",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167345,1775746238652,-733.078208,0.00015499,2,"2026-04-09T14:50:38.652",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167346,1775746238663,-235.825111,0.00015499,2,"2026-04-09T14:50:38.663",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167347,1775746238673,-433.535272,0.00015499,2,"2026-04-09T14:50:38.673",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167348,1775746238683,-733.078208,0.00015499,2,"2026-04-09T14:50:38.683",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167349,1775746238694,-235.825111,0.00015499,2,"2026-04-09T14:50:38.694",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167350,1775746238704,-433.535272,0.00015499,2,"2026-04-09T14:50:38.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167351,1775746238714,-307.218245,0.00015499,2,"2026-04-09T14:50:38.714",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167352,1775746238725,-733.078208,0.00015499,2,"2026-04-09T14:50:38.725",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167353,1775746238735,-151.0,0.00015499,2,"2026-04-09T14:50:38.735",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167354,1775746238745,-433.535272,0.00015499,2,"2026-04-09T14:50:38.745",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167355,1775746238755,-182.635805,0.00015499,2,"2026-04-09T14:50:38.755",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167356,1775746238765,-733.078208,0.00015499,2,"2026-04-09T14:50:38.765",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167357,1775746238775,-307.218245,0.00015499,2,"2026-04-09T14:50:38.775",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167358,1775746238786,-433.535272,0.00015499,2,"2026-04-09T14:50:38.786",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167359,1775746238796,-182.635805,0.00015499,2,"2026-04-09T14:50:38.796",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167360,1775746238806,-614.830414,0.00015499,2,"2026-04-09T14:50:38.806",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167361,1775746238818,-307.218245,0.00015499,2,"2026-04-09T14:50:38.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167362,1775746238829,-182.635805,0.00015499,2,"2026-04-09T14:50:38.829",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167363,1775746238839,-614.830414,0.00015499,2,"2026-04-09T14:50:38.839",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167364,1775746238849,-307.218245,0.00015499,2,"2026-04-09T14:50:38.849",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167365,1775746238859,-319.38385,0.00015499,2,"2026-04-09T14:50:38.859",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167366,1775746238876,-182.635805,0.00015499,2,"2026-04-09T14:50:38.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167367,1775746238891,-614.830414,0.00015499,2,"2026-04-09T14:50:38.891",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167368,1775746238902,-319.38385,0.00015499,2,"2026-04-09T14:50:38.902",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167369,1775746238912,-614.830414,0.00015499,2,"2026-04-09T14:50:38.912",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167370,1775746238923,-319.38385,0.00015499,2,"2026-04-09T14:50:38.923",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167371,1775746238933,-319.38385,0.00015499,2,"2026-04-09T14:50:38.933",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167372,1775746238943,-151.0,0.00015499,2,"2026-04-09T14:50:38.943",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167373,1775746238953,-491.419285,0.00015499,2,"2026-04-09T14:50:38.953",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167374,1775746238964,-151.0,0.00015499,2,"2026-04-09T14:50:38.964",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167375,1775746238974,-491.419285,0.00015499,2,"2026-04-09T14:50:38.974",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167376,1775746238985,-151.0,0.00015499,2,"2026-04-09T14:50:38.985",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167377,1775746238996,-247.774115,0.00015499,2,"2026-04-09T14:50:38.996",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167378,1775746239007,-491.419285,0.00015499,2,"2026-04-09T14:50:39.007",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167379,1775746239018,-151.0,0.00015499,2,"2026-04-09T14:50:39.018",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167380,1775746239029,-247.774115,0.00015499,2,"2026-04-09T14:50:39.029",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167381,1775746239039,-491.419285,0.00015499,2,"2026-04-09T14:50:39.039",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167382,1775746239051,-151.0,0.00015499,2,"2026-04-09T14:50:39.051",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167383,1775746239061,-247.774115,0.00015499,2,"2026-04-09T14:50:39.061",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167384,1775746239073,-452.370514,0.00015499,2,"2026-04-09T14:50:39.073",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167385,1775746239083,-247.774115,0.00015499,2,"2026-04-09T14:50:39.083",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167386,1775746239093,-452.370514,0.00015499,2,"2026-04-09T14:50:39.093",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167387,1775746239104,-452.370514,0.00015499,2,"2026-04-09T14:50:39.104",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167388,1775746239114,-452.370514,0.00015499,2,"2026-04-09T14:50:39.114",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167389,1775746239125,-214.46144,0.00015499,2,"2026-04-09T14:50:39.125",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167390,1775746239135,-224.397382,0.00015499,2,"2026-04-09T14:50:39.135",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167391,1775746239146,-214.46144,0.00015499,2,"2026-04-09T14:50:39.146",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167392,1775746239157,-224.397382,0.00015499,2,"2026-04-09T14:50:39.157",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167393,1775746239167,-214.46144,0.00015499,2,"2026-04-09T14:50:39.167",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167394,1775746239729,-224.397382,0.00015499,2,"2026-04-09T14:50:39.729",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167395,1775746239739,-214.46144,0.00015499,2,"2026-04-09T14:50:39.739",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167396,1775746239750,-151.0,0.00015499,2,"2026-04-09T14:50:39.750",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167397,1775746239759,-224.397382,0.00015499,2,"2026-04-09T14:50:39.759",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167398,1775746239769,-151.0,0.00015499,2,"2026-04-09T14:50:39.769",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167399,1775746239779,-151.0,0.00015499,2,"2026-04-09T14:50:39.779",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167400,1775746239789,-151.0,0.00015499,2,"2026-04-09T14:50:39.789",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167401,1775746239798,-151.0,0.00015499,2,"2026-04-09T14:50:39.798",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167402,1775746239808,-151.0,0.00015499,2,"2026-04-09T14:50:39.808",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167403,1775746239819,-339.229766,0.00015499,2,"2026-04-09T14:50:39.819",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167404,1775746239829,-220.2843,0.00015499,2,"2026-04-09T14:50:39.829",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167405,1775746239839,-628.402205,0.00015499,2,"2026-04-09T14:50:39.839",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167406,1775746239848,-151.0,0.00015499,2,"2026-04-09T14:50:39.848",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167407,1775746239858,-339.229766,0.00015499,2,"2026-04-09T14:50:39.858",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167408,1775746239867,-234.674075,0.00015499,2,"2026-04-09T14:50:39.867",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167409,1775746239877,-628.402205,0.00015499,2,"2026-04-09T14:50:39.877",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167410,1775746239888,-339.229766,0.00015499,2,"2026-04-09T14:50:39.888",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167411,1775746239898,-151.0,0.00015499,2,"2026-04-09T14:50:39.898",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167412,1775746239909,-151.0,0.00015499,2,"2026-04-09T14:50:39.909",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167413,1775746239919,-628.402205,0.00015499,2,"2026-04-09T14:50:39.919",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167414,1775746239929,-218.690611,0.00015499,2,"2026-04-09T14:50:39.929",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167415,1775746239939,-339.229766,0.00015499,2,"2026-04-09T14:50:39.939",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167416,1775746239948,-151.0,0.00015499,2,"2026-04-09T14:50:39.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167417,1775746239958,-628.402205,0.00015499,2,"2026-04-09T14:50:39.958",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167418,1775746239967,-218.690611,0.00015499,2,"2026-04-09T14:50:39.967",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167419,1775746239977,-218.690611,0.00015499,2,"2026-04-09T14:50:39.977",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167420,1775746239987,-151.0,0.00015499,2,"2026-04-09T14:50:39.987",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167421,1775746239996,-383.138756,0.00015499,2,"2026-04-09T14:50:39.996",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167422,1775746240006,-151.0,0.00015499,2,"2026-04-09T14:50:40.006",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167423,1775746240016,-218.690611,0.00015499,2,"2026-04-09T14:50:40.016",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167424,1775746240026,-383.138756,0.00015499,2,"2026-04-09T14:50:40.026",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167425,1775746240036,-383.138756,0.00015499,2,"2026-04-09T14:50:40.036",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167426,1775746240046,-383.138756,0.00015499,2,"2026-04-09T14:50:40.046",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167427,1775746240055,-151.0,0.00015499,2,"2026-04-09T14:50:40.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167428,1775746240065,-214.958076,0.00015499,2,"2026-04-09T14:50:40.065",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167429,1775746240076,-195.46468,0.00015499,2,"2026-04-09T14:50:40.076",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167430,1775746240086,-214.958076,0.00015499,2,"2026-04-09T14:50:40.086",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167431,1775746240095,-195.46468,0.00015499,2,"2026-04-09T14:50:40.095",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167432,1775746240110,-151.0,0.00015499,2,"2026-04-09T14:50:40.110",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167433,1775746240120,-195.46468,0.00015499,2,"2026-04-09T14:50:40.120",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167434,1775746240129,-151.0,0.00015499,2,"2026-04-09T14:50:40.129",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167435,1775746240140,-195.46468,0.00015499,2,"2026-04-09T14:50:40.140",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167436,1775746240150,-151.0,0.00015499,2,"2026-04-09T14:50:40.150",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167437,1775746240159,-284.06556,0.00015499,2,"2026-04-09T14:50:40.159",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167438,1775746240169,-214.958076,0.00015499,2,"2026-04-09T14:50:40.169",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167439,1775746240179,-214.958076,0.00015499,2,"2026-04-09T14:50:40.179",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167440,1775746240189,-151.0,0.00015499,2,"2026-04-09T14:50:40.189",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167441,1775746240199,-336.638124,0.00015499,2,"2026-04-09T14:50:40.199",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167442,1775746240209,-151.0,0.00015499,2,"2026-04-09T14:50:40.209",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167443,1775746240224,-151.0,0.00015499,2,"2026-04-09T14:50:40.224",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167444,1775746240234,-336.638124,0.00015499,2,"2026-04-09T14:50:40.234",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167445,1775746240245,-336.638124,0.00015499,2,"2026-04-09T14:50:40.245",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167446,1775746240255,-736.236136,0.00015499,2,"2026-04-09T14:50:40.255",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167447,1775746240267,-259.788397,0.00015499,2,"2026-04-09T14:50:40.267",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167448,1775746240278,-336.638124,0.00015499,2,"2026-04-09T14:50:40.278",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167449,1775746240291,-736.236136,0.00015499,2,"2026-04-09T14:50:40.291",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167450,1775746240302,-474.709589,0.00015499,2,"2026-04-09T14:50:40.302",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167451,1775746240313,-259.788397,0.00015499,2,"2026-04-09T14:50:40.313",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167452,1775746240328,-736.236136,0.00015499,2,"2026-04-09T14:50:40.328",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167453,1775746240340,-474.709589,0.00015499,2,"2026-04-09T14:50:40.340",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167454,1775746240352,-259.788397,0.00015499,2,"2026-04-09T14:50:40.352",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167455,1775746240362,-736.236136,0.00015499,2,"2026-04-09T14:50:40.362",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167456,1775746240372,-474.709589,0.00015499,2,"2026-04-09T14:50:40.372",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167457,1775746240383,-259.788397,0.00015499,2,"2026-04-09T14:50:40.383",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167458,1775746240393,-235.029354,0.00015499,2,"2026-04-09T14:50:40.393",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167459,1775746240404,-474.709589,0.00015499,2,"2026-04-09T14:50:40.404",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167460,1775746240416,-1541.529841,0.00015499,2,"2026-04-09T14:50:40.416",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167461,1775746240426,-235.029354,0.00015499,2,"2026-04-09T14:50:40.426",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167462,1775746240437,-233.616233,0.00015499,2,"2026-04-09T14:50:40.437",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167463,1775746240447,-235.029354,0.00015499,2,"2026-04-09T14:50:40.447",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167464,1775746240458,-1541.529841,0.00015499,2,"2026-04-09T14:50:40.458",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167465,1775746240467,-151.0,0.00015499,2,"2026-04-09T14:50:40.467",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167466,1775746240477,-233.616233,0.00015499,2,"2026-04-09T14:50:40.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167467,1775746240487,-1541.529841,0.00015499,2,"2026-04-09T14:50:40.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167468,1775746240497,-233.616233,0.00015499,2,"2026-04-09T14:50:40.497",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167469,1775746240508,-235.029354,0.00015499,2,"2026-04-09T14:50:40.508",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167470,1775746240519,-1541.529841,0.00015499,2,"2026-04-09T14:50:40.519",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167471,1775746240529,-233.616233,0.00015499,2,"2026-04-09T14:50:40.529",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167472,1775746240539,-323.637498,0.00015499,2,"2026-04-09T14:50:40.539",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167473,1775746240550,-167.508714,0.00015499,2,"2026-04-09T14:50:40.550",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167474,1775746240561,-323.637498,0.00015499,2,"2026-04-09T14:50:40.561",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167475,1775746240576,-167.508714,0.00015499,2,"2026-04-09T14:50:40.576",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167476,1775746240587,-323.637498,0.00015499,2,"2026-04-09T14:50:40.587",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167477,1775746240598,-167.508714,0.00015499,2,"2026-04-09T14:50:40.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167478,1775746240608,-323.637498,0.00015499,2,"2026-04-09T14:50:40.608",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167479,1775746240618,-167.508714,0.00015499,2,"2026-04-09T14:50:40.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167480,1775746240628,-154.368934,0.00015499,2,"2026-04-09T14:50:40.628",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167481,1775746240639,-164.161368,0.00015499,2,"2026-04-09T14:50:40.639",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167482,1775746240650,-164.161368,0.00015499,2,"2026-04-09T14:50:40.650",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167483,1775746240660,-164.161368,0.00015499,2,"2026-04-09T14:50:40.660",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167484,1775746240671,-164.161368,0.00015499,2,"2026-04-09T14:50:40.671",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167485,1775746240681,-151.0,0.00015499,2,"2026-04-09T14:50:40.681",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167486,1775746240691,-29.0294204,0.00015499,2,"2026-04-09T14:50:40.691",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167487,1775746240708,-307.0957516,0.00015499,2,"2026-04-09T14:50:40.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167488,1775746240718,-336.125172,0.00015499,2,"2026-04-09T14:50:40.718",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167489,1775746240728,-151.0,0.00015499,2,"2026-04-09T14:50:40.728",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167490,1775746240741,-208.04386,0.00015499,2,"2026-04-09T14:50:40.741",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167491,1775746240751,-49.28030503,0.00015499,2,"2026-04-09T14:50:40.751",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167564,1775746242336,-444.68,0.00014261,2,"2026-04-09T14:50:42.336",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167565,1775746242351,-444.68,0.00015223,2,"2026-04-09T14:50:42.351",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167566,1775746242361,-500.0,0.00015232,2,"2026-04-09T14:50:42.361",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167567,1775746242370,-290.5476369,0.00015232,2,"2026-04-09T14:50:42.370",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167568,1775746242380,-500.0,0.00015232,2,"2026-04-09T14:50:42.380",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167569,1775746242391,-309.42434094,0.00015232,2,"2026-04-09T14:50:42.391",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167570,1775746242401,-500.0,0.00015232,2,"2026-04-09T14:50:42.401",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167571,1775746242411,-500.0,0.00015232,2,"2026-04-09T14:50:42.411",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167572,1775746242421,-267.1875806,0.00015232,2,"2026-04-09T14:50:42.421",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167573,1775746242432,-500.0,0.00015232,2,"2026-04-09T14:50:42.432",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167574,1775746242442,-500.0,0.00015232,2,"2026-04-09T14:50:42.442",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167575,1775746242452,-500.0,0.00015232,2,"2026-04-09T14:50:42.452",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167576,1775746242462,-500.0,0.00015232,2,"2026-04-09T14:50:42.462",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167577,1775746242472,-500.0,0.00015232,2,"2026-04-09T14:50:42.472",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167578,1775746242482,-500.0,0.00015232,2,"2026-04-09T14:50:42.482",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167579,1775746242492,-500.0,0.00015232,2,"2026-04-09T14:50:42.492",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167580,1775746242502,-500.0,0.00015232,2,"2026-04-09T14:50:42.502",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167581,1775746242512,-500.0,0.00015232,2,"2026-04-09T14:50:42.512",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167582,1775746242522,-500.0,0.00015232,2,"2026-04-09T14:50:42.522",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167583,1775746242531,-500.0,0.00015232,2,"2026-04-09T14:50:42.531",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167584,1775746242541,-500.0,0.00015232,2,"2026-04-09T14:50:42.541",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167585,1775746242551,-500.0,0.00015232,2,"2026-04-09T14:50:42.551",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167586,1775746242561,-500.0,0.00015232,2,"2026-04-09T14:50:42.561",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167587,1775746242573,-500.0,0.00015232,2,"2026-04-09T14:50:42.573",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167588,1775746242582,-500.0,0.00015232,2,"2026-04-09T14:50:42.582",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167589,1775746242592,-500.0,0.00015232,2,"2026-04-09T14:50:42.592",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167590,1775746242602,-500.0,0.00015232,2,"2026-04-09T14:50:42.602",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167591,1775746242611,-500.0,0.00015232,2,"2026-04-09T14:50:42.611",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167592,1775746242621,-500.0,0.00015232,2,"2026-04-09T14:50:42.621",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167593,1775746242631,-500.0,0.00015232,2,"2026-04-09T14:50:42.631",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167594,1775746242641,-624.74117776,0.00015232,2,"2026-04-09T14:50:42.641",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167595,1775746242652,-500.0,0.00015232,2,"2026-04-09T14:50:42.652",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167596,1775746242661,-500.0,0.00015232,2,"2026-04-09T14:50:42.661",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167597,1775746242671,-500.0,0.00015232,2,"2026-04-09T14:50:42.671",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167598,1775746242681,-500.0,0.00015232,2,"2026-04-09T14:50:42.681",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167599,1775746242692,-151.0,0.00015233,2,"2026-04-09T14:50:42.692",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167600,1775746242701,-208.04386,0.00015233,2,"2026-04-09T14:50:42.701",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167601,1775746242711,-153.912251,0.00015233,2,"2026-04-09T14:50:42.711",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167602,1775746242721,-280.692362,0.00015233,2,"2026-04-09T14:50:42.721",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167603,1775746242732,-151.0,0.00015233,2,"2026-04-09T14:50:42.732",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167604,1775746242742,-153.912251,0.00015233,2,"2026-04-09T14:50:42.742",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167605,1775746242752,-151.0,0.00015233,2,"2026-04-09T14:50:42.752",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167606,1775746242762,-336.125172,0.00015233,2,"2026-04-09T14:50:42.762",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167607,1775746242772,-280.692362,0.00015233,2,"2026-04-09T14:50:42.772",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167608,1775746242782,-151.0,0.00015233,2,"2026-04-09T14:50:42.782",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167609,1775746242792,-153.912251,0.00015233,2,"2026-04-09T14:50:42.792",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167610,1775746242801,-151.0,0.00015233,2,"2026-04-09T14:50:42.801",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167611,1775746242811,-151.0,0.00015233,2,"2026-04-09T14:50:42.811",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167612,1775746242823,-444.68,0.0001529,2,"2026-04-09T14:50:42.823",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167613,1775746242833,-280.692362,0.000153,2,"2026-04-09T14:50:42.833",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167614,1775746242843,-208.04386,0.000153,2,"2026-04-09T14:50:42.843",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167615,1775746242853,-153.912251,0.000153,2,"2026-04-09T14:50:42.853",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167616,1775746242863,-280.692362,0.000153,2,"2026-04-09T14:50:42.863",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167617,1775746242873,-336.125172,0.000153,2,"2026-04-09T14:50:42.873",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167618,1775746242883,-151.0,0.000153,2,"2026-04-09T14:50:42.883",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167619,1775746242892,-153.912251,0.000153,2,"2026-04-09T14:50:42.892",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167620,1775746242902,-151.0,0.000153,2,"2026-04-09T14:50:42.902",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167621,1775746242912,-336.125172,0.000153,2,"2026-04-09T14:50:42.912",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167622,1775746242922,-280.692362,0.000153,2,"2026-04-09T14:50:42.922",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167624,1775746242932,-151.0,0.000153,2,"2026-04-09T14:50:42.932",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167626,1775746242941,-153.912251,0.000153,2,"2026-04-09T14:50:42.941",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167627,1775746242951,-444.68,0.00015358,2,"2026-04-09T14:50:42.951",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167628,1775746242961,-151.0,0.00015368,2,"2026-04-09T14:50:42.961",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167629,1775746242971,-101.71969497,0.00015499,2,"2026-04-09T14:50:42.971",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167630,1775746242980,-208.04386,0.00015499,2,"2026-04-09T14:50:42.980",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167631,1775746242989,-151.0,0.00015499,2,"2026-04-09T14:50:42.989",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167632,1775746242999,-151.0,0.00015499,2,"2026-04-09T14:50:42.999",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167633,1775746243010,-151.0,0.00015499,2,"2026-04-09T14:50:43.010",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167634,1775746243020,-208.04386,0.00015499,2,"2026-04-09T14:50:43.020",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167635,1775746243030,-280.692362,0.00015499,2,"2026-04-09T14:50:43.030",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167636,1775746243040,-208.04386,0.00015499,2,"2026-04-09T14:50:43.040",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167637,1775746243049,-153.912251,0.00015499,2,"2026-04-09T14:50:43.049",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167638,1775746243058,-280.692362,0.00015499,2,"2026-04-09T14:50:43.058",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167639,1775746243069,-336.125172,0.00015499,2,"2026-04-09T14:50:43.069",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167640,1775746243079,-151.0,0.00015499,2,"2026-04-09T14:50:43.079",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167641,1775746243088,-153.912251,0.00015499,2,"2026-04-09T14:50:43.088",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167642,1775746243098,-151.0,0.00015499,2,"2026-04-09T14:50:43.098",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167643,1775746243108,-336.125172,0.00015499,2,"2026-04-09T14:50:43.108",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167644,1775746243118,-280.692362,0.00015499,2,"2026-04-09T14:50:43.118",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167645,1775746243127,-285.568603,0.00015499,2,"2026-04-09T14:50:43.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167646,1775746243137,-151.62521894,0.000155,2,"2026-04-09T14:50:43.137",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167647,1775746243147,-1100.0,0.000155,5,"2026-04-09T14:50:43.147",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167648,1775746243156,-284.55865451,0.000155,2,"2026-04-09T14:50:43.156",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167649,1775746243166,-7629.48971951,0.000155,2,"2026-04-09T14:50:43.166",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167650,1775746243175,-151.0,0.00015501,2,"2026-04-09T14:50:43.175",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167651,1775746243184,-332.828251,0.00015501,2,"2026-04-09T14:50:43.184",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167652,1775746243194,-151.0,0.00015501,2,"2026-04-09T14:50:43.194",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167653,1775746243204,-332.828251,0.00015501,2,"2026-04-09T14:50:43.204",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167654,1775746243213,-151.0,0.00015501,2,"2026-04-09T14:50:43.213",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167655,1775746243223,-151.0,0.00015501,2,"2026-04-09T14:50:43.223",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167656,1775746243233,-151.0,0.00015501,2,"2026-04-09T14:50:43.233",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167657,1775746243242,-332.828251,0.00015501,2,"2026-04-09T14:50:43.242",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167658,1775746243252,-446.780998,0.00015501,2,"2026-04-09T14:50:43.252",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167659,1775746243262,-151.0,0.00015501,2,"2026-04-09T14:50:43.262",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167660,1775746243272,-332.828251,0.00015501,2,"2026-04-09T14:50:43.272",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167661,1775746243281,-446.780998,0.00015501,2,"2026-04-09T14:50:43.281",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167662,1775746243291,-255.772415,0.00015501,2,"2026-04-09T14:50:43.291",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167663,1775746243301,-446.780998,0.00015501,2,"2026-04-09T14:50:43.301",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167664,1775746243311,-382.922191,0.00015501,2,"2026-04-09T14:50:43.311",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167665,1775746243320,-173.710682,0.00015501,2,"2026-04-09T14:50:43.320",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167666,1775746243330,-446.780998,0.00015501,2,"2026-04-09T14:50:43.330",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167667,1775746243339,-151.0,0.00015501,2,"2026-04-09T14:50:43.339",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167668,1775746243349,-382.922191,0.00015501,2,"2026-04-09T14:50:43.349",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167669,1775746243359,-173.710682,0.00015501,2,"2026-04-09T14:50:43.359",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167670,1775746243368,-151.0,0.00015501,2,"2026-04-09T14:50:43.368",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167671,1775746243378,-508.16102,0.00015501,2,"2026-04-09T14:50:43.378",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167672,1775746243388,-382.922191,0.00015501,2,"2026-04-09T14:50:43.388",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167673,1775746243398,-173.710682,0.00015501,2,"2026-04-09T14:50:43.398",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167674,1775746243408,-151.0,0.00015501,2,"2026-04-09T14:50:43.408",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167675,1775746243418,-508.16102,0.00015501,2,"2026-04-09T14:50:43.418",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167676,1775746243427,-382.922191,0.00015501,2,"2026-04-09T14:50:43.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167677,1775746243437,-173.710682,0.00015501,2,"2026-04-09T14:50:43.437",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167678,1775746243447,-151.0,0.00015501,2,"2026-04-09T14:50:43.447",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167679,1775746243457,-508.16102,0.00015501,2,"2026-04-09T14:50:43.457",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167680,1775746243467,-509.367685,0.00015501,2,"2026-04-09T14:50:43.467",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167681,1775746243477,-636.604197,0.00015501,2,"2026-04-09T14:50:43.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167682,1775746243487,-151.0,0.00015501,2,"2026-04-09T14:50:43.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167684,1775746243497,-508.16102,0.00015501,2,"2026-04-09T14:50:43.497",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167685,1775746243507,-509.367685,0.00015501,2,"2026-04-09T14:50:43.507",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167686,1775746243516,-636.604197,0.00015501,2,"2026-04-09T14:50:43.516",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167687,1775746243525,-509.367685,0.00015501,2,"2026-04-09T14:50:43.525",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167688,1775746243535,-636.604197,0.00015501,2,"2026-04-09T14:50:43.535",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167689,1775746243545,-509.367685,0.00015501,2,"2026-04-09T14:50:43.545",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167690,1775746243555,-636.604197,0.00015501,2,"2026-04-09T14:50:43.555",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167691,1775746243564,-211.05196,0.00015501,2,"2026-04-09T14:50:43.564",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167692,1775746243574,-151.0,0.00015501,2,"2026-04-09T14:50:43.574",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167693,1775746243584,-211.05196,0.00015501,2,"2026-04-09T14:50:43.584",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167694,1775746243594,-151.0,0.00015501,2,"2026-04-09T14:50:43.594",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167695,1775746243604,-211.05196,0.00015501,2,"2026-04-09T14:50:43.604",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167696,1775746243614,-211.05196,0.00015501,2,"2026-04-09T14:50:43.614",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167697,1775746243623,-151.0,0.00015501,2,"2026-04-09T14:50:43.623",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167698,1775746243633,-151.0,0.00015501,2,"2026-04-09T14:50:43.633",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167699,1775746243642,-151.0,0.00015501,2,"2026-04-09T14:50:43.642",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167700,1775746243652,-151.0,0.00015501,2,"2026-04-09T14:50:43.652",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167701,1775746243661,-591.430841,0.00015501,2,"2026-04-09T14:50:43.661",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167702,1775746243671,-151.0,0.00015501,2,"2026-04-09T14:50:43.671",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167703,1775746243681,-591.430841,0.00015501,2,"2026-04-09T14:50:43.681",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167704,1775746243691,-151.0,0.00015501,2,"2026-04-09T14:50:43.691",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167705,1775746243702,-591.430841,0.00015501,2,"2026-04-09T14:50:43.702",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167706,1775746243711,-591.430841,0.00015501,2,"2026-04-09T14:50:43.711",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167707,1775746243722,-248.904123,0.00015501,2,"2026-04-09T14:50:43.722",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167708,1775746243732,-248.904123,0.00015501,2,"2026-04-09T14:50:43.732",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167709,1775746243742,-248.904123,0.00015501,2,"2026-04-09T14:50:43.742",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167710,1775746243752,-203.931954,0.00015501,2,"2026-04-09T14:50:43.752",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167711,1775746243762,-248.904123,0.00015501,2,"2026-04-09T14:50:43.762",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167712,1775746243771,-203.931954,0.00015501,2,"2026-04-09T14:50:43.771",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167713,1775746243780,-203.931954,0.00015501,2,"2026-04-09T14:50:43.780",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167714,1775746243790,-203.931954,0.00015501,2,"2026-04-09T14:50:43.790",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167715,1775746243800,-361.185548,0.00015501,2,"2026-04-09T14:50:43.800",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167717,1775746243809,-361.185548,0.00015501,2,"2026-04-09T14:50:43.809",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167718,1775746243821,-361.185548,0.00015501,2,"2026-04-09T14:50:43.821",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167719,1775746243831,-361.185548,0.00015501,2,"2026-04-09T14:50:43.831",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167720,1775746243840,-151.0,0.00015501,2,"2026-04-09T14:50:43.840",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167721,1775746243850,-151.0,0.00015501,2,"2026-04-09T14:50:43.850",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167722,1775746243860,-151.0,0.00015501,2,"2026-04-09T14:50:43.860",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167723,1775746243870,-192.040882,0.00015501,2,"2026-04-09T14:50:43.870",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167724,1775746243879,-151.0,0.00015501,2,"2026-04-09T14:50:43.879",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167725,1775746243888,-192.040882,0.00015501,2,"2026-04-09T14:50:43.888",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167726,1775746243897,-151.0,0.00015501,2,"2026-04-09T14:50:43.897",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167727,1775746243907,-2297.550486,0.00015501,2,"2026-04-09T14:50:43.907",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167728,1775746243916,-192.040882,0.00015501,2,"2026-04-09T14:50:43.916",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167729,1775746243926,-1047.260993,0.00015501,2,"2026-04-09T14:50:43.926",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167730,1775746243936,-192.040882,0.00015501,2,"2026-04-09T14:50:43.936",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167731,1775746243946,-1047.260993,0.00015501,2,"2026-04-09T14:50:43.946",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167732,1775746243956,-1047.260993,0.00015501,2,"2026-04-09T14:50:43.956",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167733,1775746243966,-1047.260993,0.00015501,2,"2026-04-09T14:50:43.966",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167734,1775746243975,-914.019247,0.00015501,2,"2026-04-09T14:50:43.975",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167735,1775746243985,-914.019247,0.00015501,2,"2026-04-09T14:50:43.985",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167736,1775746243994,-2297.550486,0.00015501,2,"2026-04-09T14:50:43.994",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167737,1775746244004,-914.019247,0.00015501,2,"2026-04-09T14:50:44.004",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167738,1775746244014,-914.019247,0.00015501,2,"2026-04-09T14:50:44.014",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167739,1775746244024,-2297.550486,0.00015501,2,"2026-04-09T14:50:44.024",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167740,1775746244033,-151.0,0.00015501,2,"2026-04-09T14:50:44.033",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167741,1775746244043,-2297.550486,0.00015501,2,"2026-04-09T14:50:44.043",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167742,1775746244053,-151.0,0.00015501,2,"2026-04-09T14:50:44.053",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167743,1775746244062,-151.0,0.00015501,2,"2026-04-09T14:50:44.062",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167744,1775746244073,-151.0,0.00015501,2,"2026-04-09T14:50:44.073",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167745,1775746244083,-151.0,0.00015501,2,"2026-04-09T14:50:44.083",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167746,1775746244092,-151.0,0.00015501,2,"2026-04-09T14:50:44.092",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167747,1775746244102,-151.0,0.00015501,2,"2026-04-09T14:50:44.102",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167748,1775746244112,-336.125172,0.00015501,2,"2026-04-09T14:50:44.112",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167749,1775746244122,-336.125172,0.00015501,2,"2026-04-09T14:50:44.122",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167750,1775746244133,-151.0,0.00015501,2,"2026-04-09T14:50:44.133",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167751,1775746244143,-208.04386,0.00015501,2,"2026-04-09T14:50:44.143",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167752,1775746244152,-151.0,0.00015501,2,"2026-04-09T14:50:44.152",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167753,1775746244162,-208.04386,0.00015501,2,"2026-04-09T14:50:44.162",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167754,1775746244172,-151.0,0.00015501,2,"2026-04-09T14:50:44.172",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167755,1775746244182,-208.04386,0.00015501,2,"2026-04-09T14:50:44.182",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167756,1775746244191,-280.692362,0.00015501,2,"2026-04-09T14:50:44.191",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167757,1775746244201,-208.04386,0.00015501,2,"2026-04-09T14:50:44.201",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167758,1775746244210,-153.912251,0.00015501,2,"2026-04-09T14:50:44.210",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167759,1775746244219,-280.692362,0.00015501,2,"2026-04-09T14:50:44.219",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167760,1775746244229,-336.125172,0.00015501,2,"2026-04-09T14:50:44.229",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167761,1775746244238,-151.0,0.00015501,2,"2026-04-09T14:50:44.238",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167762,1775746244247,-151.0,0.00015501,2,"2026-04-09T14:50:44.247",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167763,1775746244257,-153.912251,0.00015501,2,"2026-04-09T14:50:44.257",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167764,1775746244266,-151.0,0.00015501,2,"2026-04-09T14:50:44.266",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167765,1775746244275,-336.125172,0.00015501,2,"2026-04-09T14:50:44.275",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167766,1775746244285,-280.692362,0.00015501,2,"2026-04-09T14:50:44.285",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167767,1775746244294,-3085.60343252,0.00015559,2,"2026-04-09T14:50:44.294",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167768,1775746244304,-909.0,0.0001556,5,"2026-04-09T14:50:44.304",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167769,1775746244313,-284.55865448,0.00015567,2,"2026-04-09T14:50:44.313",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167770,1775746244325,-500.0,0.00015573,2,"2026-04-09T14:50:44.325",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167771,1775746244334,-500.0,0.00015573,2,"2026-04-09T14:50:44.334",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167772,1775746244344,-176.20779835,0.00015573,2,"2026-04-09T14:50:44.344",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167773,1775746244354,-500.0,0.00015573,2,"2026-04-09T14:50:44.354",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167774,1775746244363,-500.0,0.00015573,2,"2026-04-09T14:50:44.363",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167775,1775746244373,-2295.55727758,0.00015574,2,"2026-04-09T14:50:44.373",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167776,1775746244383,-151.0,0.0001558,2,"2026-04-09T14:50:44.383",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167777,1775746244392,-339.229766,0.0001558,2,"2026-04-09T14:50:44.392",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167778,1775746244401,-628.402205,0.0001558,2,"2026-04-09T14:50:44.401",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167779,1775746244410,-151.0,0.0001558,2,"2026-04-09T14:50:44.410",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167780,1775746244420,-339.229766,0.0001558,2,"2026-04-09T14:50:44.420",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167781,1775746244431,-628.402205,0.0001558,2,"2026-04-09T14:50:44.431",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167782,1775746244440,-339.229766,0.0001558,2,"2026-04-09T14:50:44.440",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167783,1775746244449,-151.0,0.0001558,2,"2026-04-09T14:50:44.449",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167784,1775746244458,-151.0,0.0001558,2,"2026-04-09T14:50:44.458",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167785,1775746244468,-628.402205,0.0001558,2,"2026-04-09T14:50:44.468",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167786,1775746244477,-218.690611,0.0001558,2,"2026-04-09T14:50:44.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167787,1775746244487,-151.0,0.0001558,2,"2026-04-09T14:50:44.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167788,1775746244496,-628.402205,0.0001558,2,"2026-04-09T14:50:44.496",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167789,1775746244506,-218.690611,0.0001558,2,"2026-04-09T14:50:44.506",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167790,1775746244515,-218.690611,0.0001558,2,"2026-04-09T14:50:44.515",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167791,1775746244525,-151.0,0.0001558,2,"2026-04-09T14:50:44.525",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167792,1775746244535,-383.138756,0.0001558,2,"2026-04-09T14:50:44.535",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167793,1775746244544,-151.0,0.0001558,2,"2026-04-09T14:50:44.544",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167794,1775746244554,-218.690611,0.0001558,2,"2026-04-09T14:50:44.554",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167795,1775746244563,-383.138756,0.0001558,2,"2026-04-09T14:50:44.563",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167796,1775746244576,-383.138756,0.0001558,2,"2026-04-09T14:50:44.576",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167797,1775746244585,-151.0,0.0001558,2,"2026-04-09T14:50:44.585",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167798,1775746244595,-383.138756,0.0001558,2,"2026-04-09T14:50:44.595",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167799,1775746244604,-214.958076,0.0001558,2,"2026-04-09T14:50:44.604",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167800,1775746244614,-339.229766,0.0001558,2,"2026-04-09T14:50:44.614",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167801,1775746244623,-195.46468,0.0001558,2,"2026-04-09T14:50:44.623",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167802,1775746244632,-195.46468,0.0001558,2,"2026-04-09T14:50:44.632",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167803,1775746244641,-151.0,0.0001558,2,"2026-04-09T14:50:44.641",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167804,1775746244650,-195.46468,0.0001558,2,"2026-04-09T14:50:44.650",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167805,1775746244660,-151.0,0.0001558,2,"2026-04-09T14:50:44.660",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167806,1775746244669,-195.46468,0.0001558,2,"2026-04-09T14:50:44.669",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167807,1775746244679,-151.0,0.0001558,2,"2026-04-09T14:50:44.679",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167808,1775746244689,-214.958076,0.0001558,2,"2026-04-09T14:50:44.689",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167809,1775746244699,-214.958076,0.0001558,2,"2026-04-09T14:50:44.699",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167810,1775746244708,-214.958076,0.0001558,2,"2026-04-09T14:50:44.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167811,1775746244719,-151.0,0.0001558,2,"2026-04-09T14:50:44.719",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167812,1775746244729,-336.638124,0.0001558,2,"2026-04-09T14:50:44.729",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167813,1775746244738,-241.239242,0.0001558,2,"2026-04-09T14:50:44.738",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167814,1775746244748,-151.0,0.0001558,2,"2026-04-09T14:50:44.748",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167815,1775746244757,-336.638124,0.0001558,2,"2026-04-09T14:50:44.757",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167816,1775746244767,-336.638124,0.0001558,2,"2026-04-09T14:50:44.767",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167817,1775746244776,-736.236136,0.0001558,2,"2026-04-09T14:50:44.776",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167818,1775746244786,-259.788397,0.0001558,2,"2026-04-09T14:50:44.786",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167819,1775746244795,-336.638124,0.0001558,2,"2026-04-09T14:50:44.795",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167820,1775746244805,-736.236136,0.0001558,2,"2026-04-09T14:50:44.805",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167821,1775746244815,-474.709589,0.0001558,2,"2026-04-09T14:50:44.815",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167822,1775746244826,-259.788397,0.0001558,2,"2026-04-09T14:50:44.826",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167823,1775746244836,-736.236136,0.0001558,2,"2026-04-09T14:50:44.836",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167824,1775746244846,-474.709589,0.0001558,2,"2026-04-09T14:50:44.846",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167825,1775746244854,-259.788397,0.0001558,2,"2026-04-09T14:50:44.854",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167826,1775746244864,-736.236136,0.0001558,2,"2026-04-09T14:50:44.864",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167827,1775746244874,-474.709589,0.0001558,2,"2026-04-09T14:50:44.874",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167828,1775746244884,-259.788397,0.0001558,2,"2026-04-09T14:50:44.884",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167829,1775746244894,-235.029354,0.0001558,2,"2026-04-09T14:50:44.894",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167830,1775746244904,-474.709589,0.0001558,2,"2026-04-09T14:50:44.904",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167831,1775746244914,-1541.529841,0.0001558,2,"2026-04-09T14:50:44.914",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167832,1775746244924,-235.029354,0.0001558,2,"2026-04-09T14:50:44.924",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167833,1775746244933,-233.616233,0.0001558,2,"2026-04-09T14:50:44.933",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167834,1775746244943,-1541.529841,0.0001558,2,"2026-04-09T14:50:44.943",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167835,1775746244952,-151.0,0.0001558,2,"2026-04-09T14:50:44.952",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167836,1775746244963,-233.616233,0.0001558,2,"2026-04-09T14:50:44.963",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167837,1775746244972,-235.029354,0.0001558,2,"2026-04-09T14:50:44.972",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167838,1775746244982,-1541.529841,0.0001558,2,"2026-04-09T14:50:44.982",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167839,1775746244991,-233.616233,0.0001558,2,"2026-04-09T14:50:44.991",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167840,1775746245000,-235.029354,0.0001558,2,"2026-04-09T14:50:45.000",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167841,1775746245010,-1541.529841,0.0001558,2,"2026-04-09T14:50:45.010",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167842,1775746245019,-233.616233,0.0001558,2,"2026-04-09T14:50:45.019",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167843,1775746245028,-323.637498,0.0001558,2,"2026-04-09T14:50:45.028",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167844,1775746245038,-167.508714,0.0001558,2,"2026-04-09T14:50:45.038",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167845,1775746245047,-323.637498,0.0001558,2,"2026-04-09T14:50:45.047",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167846,1775746245056,-167.508714,0.0001558,2,"2026-04-09T14:50:45.056",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167847,1775746245066,-323.637498,0.0001558,2,"2026-04-09T14:50:45.066",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167848,1775746245078,-167.508714,0.0001558,2,"2026-04-09T14:50:45.078",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167849,1775746245088,-323.637498,0.0001558,2,"2026-04-09T14:50:45.088",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167850,1775746245098,-167.508714,0.0001558,2,"2026-04-09T14:50:45.098",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167851,1775746245108,-164.161368,0.0001558,2,"2026-04-09T14:50:45.108",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167852,1775746245117,-164.161368,0.0001558,2,"2026-04-09T14:50:45.117",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167853,1775746245127,-164.161368,0.0001558,2,"2026-04-09T14:50:45.127",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167854,1775746245136,-164.161368,0.0001558,2,"2026-04-09T14:50:45.136",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167855,1775746245146,-7629.48971949,0.0001558,2,"2026-04-09T14:50:45.146",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167856,1775746245156,-151.0,0.00015589,2,"2026-04-09T14:50:45.156",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167857,1775746245165,-151.0,0.00015589,2,"2026-04-09T14:50:45.165",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167858,1775746245175,-151.0,0.00015589,2,"2026-04-09T14:50:45.175",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167859,1775746245185,-151.0,0.00015589,2,"2026-04-09T14:50:45.185",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167860,1775746245194,-151.0,0.00015589,2,"2026-04-09T14:50:45.194",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167861,1775746245204,-151.0,0.00015589,2,"2026-04-09T14:50:45.204",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167862,1775746245214,-151.0,0.00015589,2,"2026-04-09T14:50:45.214",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167863,1775746245224,-276.75520137,0.00015589,2,"2026-04-09T14:50:45.224",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167864,1775746245234,-162.4448075,0.0001559,2,"2026-04-09T14:50:45.234",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167865,1775746245243,-150.0,0.00015596,2,"2026-04-09T14:50:45.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167866,1775746245253,-155.0,0.00015597,2,"2026-04-09T14:50:45.253",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167867,1775746245262,-151.0,0.00015598,2,"2026-04-09T14:50:45.262",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167868,1775746245272,-151.0,0.00015598,2,"2026-04-09T14:50:45.272",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167869,1775746245281,-151.0,0.00015598,2,"2026-04-09T14:50:45.281",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167870,1775746245291,-151.0,0.00015598,2,"2026-04-09T14:50:45.291",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167871,1775746245300,-151.0,0.00015598,2,"2026-04-09T14:50:45.300",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167872,1775746245310,-151.0,0.00015598,2,"2026-04-09T14:50:45.310",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167873,1775746245319,-500.0,0.00015598,2,"2026-04-09T14:50:45.319",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167874,1775746245332,-150.0,0.00015598,2,"2026-04-09T14:50:45.332",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167875,1775746245342,-500.0,0.00015598,2,"2026-04-09T14:50:45.342",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167876,1775746245352,-683.48047412,0.00015599,2,"2026-04-09T14:50:45.352",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167877,1775746245362,-606.5473119,0.00015599,2,"2026-04-09T14:50:45.362",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167878,1775746245371,-151.0,0.00015599,2,"2026-04-09T14:50:45.371",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167879,1775746245381,-151.0,0.00015599,2,"2026-04-09T14:50:45.381",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167880,1775746245391,-151.0,0.00015599,2,"2026-04-09T14:50:45.391",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167881,1775746245400,-151.0,0.00015599,2,"2026-04-09T14:50:45.400",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167882,1775746245409,-151.0,0.00015599,2,"2026-04-09T14:50:45.409",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167883,1775746245419,-151.0,0.00015599,2,"2026-04-09T14:50:45.419",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167884,1775746245429,-223.288551,0.00015599,2,"2026-04-09T14:50:45.429",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167885,1775746245438,-223.288551,0.00015599,2,"2026-04-09T14:50:45.438",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167886,1775746245447,-223.288551,0.00015599,2,"2026-04-09T14:50:45.447",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167887,1775746245457,-223.288551,0.00015599,2,"2026-04-09T14:50:45.457",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167888,1775746245467,-748.39833,0.00015599,2,"2026-04-09T14:50:45.467",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167889,1775746245477,-748.39833,0.00015599,2,"2026-04-09T14:50:45.477",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167890,1775746245487,-748.39833,0.00015599,2,"2026-04-09T14:50:45.487",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167891,1775746245498,-748.39833,0.00015599,2,"2026-04-09T14:50:45.498",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167892,1775746245508,-155.428202,0.00015599,2,"2026-04-09T14:50:45.508",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167893,1775746245518,-240.130986,0.00015599,2,"2026-04-09T14:50:45.518",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167894,1775746245528,-661.183791,0.00015599,2,"2026-04-09T14:50:45.528",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167895,1775746245537,-155.428202,0.00015599,2,"2026-04-09T14:50:45.537",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167896,1775746245546,-661.183791,0.00015599,2,"2026-04-09T14:50:45.546",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167897,1775746245555,-155.428202,0.00015599,2,"2026-04-09T14:50:45.555",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167898,1775746245565,-661.183791,0.00015599,2,"2026-04-09T14:50:45.565",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167899,1775746245576,-220.48,0.00015599,2,"2026-04-09T14:50:45.576",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167900,1775746245586,-151.0,0.00015599,2,"2026-04-09T14:50:45.586",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167901,1775746245596,-155.428202,0.00015599,2,"2026-04-09T14:50:45.596",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167902,1775746245605,-198.777092,0.00015599,2,"2026-04-09T14:50:45.605",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167903,1775746245615,-661.183791,0.00015599,2,"2026-04-09T14:50:45.615",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167904,1775746245624,-151.0,0.00015599,2,"2026-04-09T14:50:45.624",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167905,1775746245634,-198.777092,0.00015599,2,"2026-04-09T14:50:45.634",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167906,1775746245644,-198.777092,0.00015599,2,"2026-04-09T14:50:45.644",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167907,1775746245654,-273.271775,0.00015599,2,"2026-04-09T14:50:45.654",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167908,1775746245663,-151.0,0.00015599,2,"2026-04-09T14:50:45.663",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167909,1775746245672,-198.777092,0.00015599,2,"2026-04-09T14:50:45.672",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167910,1775746245683,-273.271775,0.00015599,2,"2026-04-09T14:50:45.683",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167911,1775746245692,-273.271775,0.00015599,2,"2026-04-09T14:50:45.692",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167913,1775746245702,-273.271775,0.00015599,2,"2026-04-09T14:50:45.702",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167916,1775746245712,-151.0,0.00015599,2,"2026-04-09T14:50:45.712",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167918,1775746245722,-158.555552,0.00015599,2,"2026-04-09T14:50:45.722",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167920,1775746245732,-151.0,0.00015599,2,"2026-04-09T14:50:45.732",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167922,1775746245741,-158.555552,0.00015599,2,"2026-04-09T14:50:45.741",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167923,1775746245751,-151.0,0.00015599,2,"2026-04-09T14:50:45.751",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167924,1775746245760,-158.555552,0.00015599,2,"2026-04-09T14:50:45.760",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167925,1775746245770,-158.555552,0.00015599,2,"2026-04-09T14:50:45.770",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167926,1775746245780,-151.0,0.00015599,2,"2026-04-09T14:50:45.780",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167927,1775746245789,-159.246282,0.00015599,2,"2026-04-09T14:50:45.789",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167928,1775746245798,-159.246282,0.00015599,2,"2026-04-09T14:50:45.798",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167929,1775746245807,-159.246282,0.00015599,2,"2026-04-09T14:50:45.807",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167930,1775746245817,-201.200011,0.00015599,2,"2026-04-09T14:50:45.817",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167931,1775746245829,-159.246282,0.00015599,2,"2026-04-09T14:50:45.829",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167932,1775746245839,-201.200011,0.00015599,2,"2026-04-09T14:50:45.839",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167933,1775746245849,-201.200011,0.00015599,2,"2026-04-09T14:50:45.849",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167934,1775746245859,-201.200011,0.00015599,2,"2026-04-09T14:50:45.859",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167935,1775746245869,-151.0,0.00015599,2,"2026-04-09T14:50:45.869",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167936,1775746245879,-151.0,0.00015599,2,"2026-04-09T14:50:45.879",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167937,1775746245889,-151.0,0.00015599,2,"2026-04-09T14:50:45.889",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167938,1775746245898,-244.182493,0.00015599,2,"2026-04-09T14:50:45.898",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167939,1775746245907,-244.182493,0.00015599,2,"2026-04-09T14:50:45.907",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167940,1775746245917,-265.72126,0.00015599,2,"2026-04-09T14:50:45.917",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167941,1775746245925,-265.72126,0.00015599,2,"2026-04-09T14:50:45.925",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167942,1775746245935,-244.182493,0.00015599,2,"2026-04-09T14:50:45.935",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167943,1775746245944,-265.72126,0.00015599,2,"2026-04-09T14:50:45.944",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167944,1775746245954,-244.182493,0.00015599,2,"2026-04-09T14:50:45.954",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167945,1775746245963,-151.0,0.00015599,2,"2026-04-09T14:50:45.963",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167946,1775746245973,-265.72126,0.00015599,2,"2026-04-09T14:50:45.973",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167947,1775746245982,-151.0,0.00015599,2,"2026-04-09T14:50:45.982",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167948,1775746245992,-151.0,0.00015599,2,"2026-04-09T14:50:45.992",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167949,1775746246001,-151.253973,0.00015599,2,"2026-04-09T14:50:46.001",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167950,1775746246010,-151.0,0.00015599,2,"2026-04-09T14:50:46.010",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167951,1775746246020,-220.589817,0.00015599,2,"2026-04-09T14:50:46.020",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167952,1775746246029,-151.0,0.00015599,2,"2026-04-09T14:50:46.029",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167953,1775746246039,-151.0,0.00015599,2,"2026-04-09T14:50:46.039",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167954,1775746246049,-151.0,0.00015599,2,"2026-04-09T14:50:46.049",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167955,1775746246060,-151.0,0.00015599,2,"2026-04-09T14:50:46.060",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167956,1775746246069,-151.0,0.00015599,2,"2026-04-09T14:50:46.069",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167957,1775746246080,-98.32341013,0.00015599,2,"2026-04-09T14:50:46.080",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167960,1775746247328,-52.67658987,0.00015599,2,"2026-04-09T14:50:47.328",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167961,1775746247338,-214.524687,0.00015599,2,"2026-04-09T14:50:47.338",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167962,1775746247348,-214.524687,0.00015599,2,"2026-04-09T14:50:47.348",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167963,1775746247358,-196.96403613,0.00015599,2,"2026-04-09T14:50:47.358",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167964,1775746247618,-430.07302234,0.00014203,2,"2026-04-09T14:50:47.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167965,1775746247834,-1475.03504682,0.00014203,2,"2026-04-09T14:50:47.834",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167966,1775746247850,-2249.6694436,0.00014203,2,"2026-04-09T14:50:47.850",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167967,1775746247861,-280.692362,0.00015233,2,"2026-04-09T14:50:47.861",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167968,1775746247871,-153.912251,0.00015233,2,"2026-04-09T14:50:47.871",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167969,1775746247881,-292.50747,0.00015233,2,"2026-04-09T14:50:47.881",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167970,1775746247890,-151.0,0.00015233,2,"2026-04-09T14:50:47.890",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167971,1775746247900,-151.0,0.000153,2,"2026-04-09T14:50:47.900",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167972,1775746247910,-280.692362,0.000153,2,"2026-04-09T14:50:47.910",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167973,1775746247919,-153.912251,0.000153,2,"2026-04-09T14:50:47.919",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167974,1775746247929,-151.0,0.000153,2,"2026-04-09T14:50:47.929",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167975,1775746247939,-151.0,0.00015368,2,"2026-04-09T14:50:47.939",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167976,1775746247948,-980.75257232,0.00015368,2,"2026-04-09T14:50:47.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167977,1775746247959,-153.912251,0.00015499,2,"2026-04-09T14:50:47.959",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167978,1775746247968,-151.0,0.00015499,2,"2026-04-09T14:50:47.968",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167979,1775746247978,-280.692362,0.00015499,2,"2026-04-09T14:50:47.978",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167980,1775746247988,-1967.0,0.00015499,2,"2026-04-09T14:50:47.988",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167981,1775746247998,-153.912251,0.00015499,2,"2026-04-09T14:50:47.998",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167982,1775746248007,-151.0,0.00015499,2,"2026-04-09T14:50:48.007",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167983,1775746248017,-151.0,0.00015501,2,"2026-04-09T14:50:48.017",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167984,1775746248026,-153.912251,0.00015501,2,"2026-04-09T14:50:48.026",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167985,1775746248036,-151.0,0.00015501,2,"2026-04-09T14:50:48.036",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167986,1775746248045,-280.692362,0.00015501,2,"2026-04-09T14:50:48.045",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167987,1775746248055,-153.912251,0.00015501,2,"2026-04-09T14:50:48.055",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167988,1775746248065,-17.56065087,0.00015599,2,"2026-04-09T14:50:48.065",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167989,1775746248075,-214.524687,0.00015599,2,"2026-04-09T14:50:48.075",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167990,1775746248515,-214.524687,0.00015599,2,"2026-04-09T14:50:48.515",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167991,1775746248526,-214.524687,0.00015599,2,"2026-04-09T14:50:48.526",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167992,1775746248537,-500.0,0.00015599,2,"2026-04-09T14:50:48.537",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167993,1775746248547,-238.64841193,0.00015599,2,"2026-04-09T14:50:48.547",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167994,1775746248557,-214.524687,0.00015599,2,"2026-04-09T14:50:48.557",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167995,1775746248567,-214.524687,0.00015599,2,"2026-04-09T14:50:48.567",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167996,1775746248578,-151.0,0.00015599,2,"2026-04-09T14:50:48.578",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167997,1775746248588,-151.0,0.00015599,2,"2026-04-09T14:50:48.588",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167998,1775746248598,-184.44757,0.00015599,2,"2026-04-09T14:50:48.598",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420167999,1775746248608,-151.0,0.00015599,2,"2026-04-09T14:50:48.608",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168000,1775746248617,-790.698894,0.00015599,2,"2026-04-09T14:50:48.617",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168001,1775746248627,-790.698894,0.00015599,2,"2026-04-09T14:50:48.627",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168002,1775746248636,-790.698894,0.00015599,2,"2026-04-09T14:50:48.636",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168003,1775746248646,-790.698894,0.00015599,2,"2026-04-09T14:50:48.646",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168004,1775746248655,-151.0,0.00015599,2,"2026-04-09T14:50:48.655",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168005,1775746248666,-151.0,0.00015599,2,"2026-04-09T14:50:48.666",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168006,1775746248675,-790.698894,0.00015599,2,"2026-04-09T14:50:48.675",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168007,1775746248685,-790.698894,0.00015599,2,"2026-04-09T14:50:48.685",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168008,1775746248695,-790.698894,0.00015599,2,"2026-04-09T14:50:48.695",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168009,1775746248704,-790.698894,0.00015599,2,"2026-04-09T14:50:48.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168010,1775746248713,-151.0,0.00015599,2,"2026-04-09T14:50:48.713",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168011,1775746248723,-151.0,0.00015599,2,"2026-04-09T14:50:48.723",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168012,1775746248733,-327.803885,0.00015599,2,"2026-04-09T14:50:48.733",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168013,1775746248742,-327.803885,0.00015599,2,"2026-04-09T14:50:48.742",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168014,1775746248752,-620.709735,0.00015599,2,"2026-04-09T14:50:48.752",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168015,1775746248762,-620.709735,0.00015599,2,"2026-04-09T14:50:48.762",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168016,1775746248772,-327.803885,0.00015599,2,"2026-04-09T14:50:48.772",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168017,1775746248782,-620.709735,0.00015599,2,"2026-04-09T14:50:48.782",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168018,1775746248792,-620.709735,0.00015599,2,"2026-04-09T14:50:48.792",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168019,1775746248801,-327.803885,0.00015599,2,"2026-04-09T14:50:48.801",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168020,1775746248810,-620.709735,0.00015599,2,"2026-04-09T14:50:48.810",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168021,1775746248820,-620.709735,0.00015599,2,"2026-04-09T14:50:48.820",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168022,1775746248832,-151.0,0.00015599,2,"2026-04-09T14:50:48.832",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168023,1775746248842,-620.709735,0.00015599,2,"2026-04-09T14:50:48.842",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168024,1775746248852,-151.0,0.00015599,2,"2026-04-09T14:50:48.852",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168025,1775746248862,-620.709735,0.00015599,2,"2026-04-09T14:50:48.862",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168026,1775746248872,-151.0,0.00015599,2,"2026-04-09T14:50:48.872",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168027,1775746248882,-151.0,0.00015599,2,"2026-04-09T14:50:48.882",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168028,1775746248891,-151.0,0.00015599,2,"2026-04-09T14:50:48.891",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168029,1775746248901,-171.297384,0.00015599,2,"2026-04-09T14:50:48.901",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168030,1775746248911,-151.0,0.00015599,2,"2026-04-09T14:50:48.911",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168031,1775746248921,-152.519311,0.00015599,2,"2026-04-09T14:50:48.921",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168032,1775746248931,-151.0,0.00015599,2,"2026-04-09T14:50:48.931",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168033,1775746248940,-151.0,0.00015599,2,"2026-04-09T14:50:48.940",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168034,1775746248950,-500.0,0.00015599,2,"2026-04-09T14:50:48.950",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168035,1775746248960,-500.0,0.00015599,2,"2026-04-09T14:50:48.960",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168036,1775746248970,-500.0,0.00015599,2,"2026-04-09T14:50:48.970",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168037,1775746248980,-197.14321967,0.00015599,2,"2026-04-09T14:50:48.980",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168038,1775746248990,-202.200388,0.00015599,2,"2026-04-09T14:50:48.990",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168039,1775746249000,-151.0,0.00015599,2,"2026-04-09T14:50:49.000",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168040,1775746249010,-151.0,0.00015599,2,"2026-04-09T14:50:49.010",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168041,1775746249019,-151.0,0.00015599,2,"2026-04-09T14:50:49.019",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168042,1775746249029,-151.0,0.00015599,2,"2026-04-09T14:50:49.029",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168043,1775746249039,-151.0,0.00015599,2,"2026-04-09T14:50:49.039",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168044,1775746249049,-151.0,0.00015599,2,"2026-04-09T14:50:49.049",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168045,1775746249059,-151.0,0.00015599,2,"2026-04-09T14:50:49.059",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168046,1775746249069,-151.0,0.00015599,2,"2026-04-09T14:50:49.069",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168047,1775746249080,-151.0,0.00015599,2,"2026-04-09T14:50:49.080",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168048,1775746249090,-151.0,0.00015599,2,"2026-04-09T14:50:49.090",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168049,1775746249101,-151.0,0.00015599,2,"2026-04-09T14:50:49.101",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168050,1775746249111,-151.0,0.00015599,2,"2026-04-09T14:50:49.111",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168051,1775746249121,-151.0,0.00015599,2,"2026-04-09T14:50:49.121",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168052,1775746249130,-151.0,0.00015599,2,"2026-04-09T14:50:49.130",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168053,1775746249140,-151.0,0.00015599,2,"2026-04-09T14:50:49.140",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168054,1775746249149,-151.0,0.00015599,2,"2026-04-09T14:50:49.149",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168055,1775746249159,-151.0,0.00015599,2,"2026-04-09T14:50:49.159",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168056,1775746249168,-151.0,0.00015599,2,"2026-04-09T14:50:49.168",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168057,1775746249177,-151.0,0.00015599,2,"2026-04-09T14:50:49.177",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168058,1775746249187,-151.0,0.00015599,2,"2026-04-09T14:50:49.187",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168059,1775746249197,-151.0,0.00015599,2,"2026-04-09T14:50:49.197",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168060,1775746249206,-151.0,0.00015599,2,"2026-04-09T14:50:49.206",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168061,1775746249216,-151.0,0.00015599,2,"2026-04-09T14:50:49.216",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168062,1775746249226,-151.0,0.00015599,2,"2026-04-09T14:50:49.226",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168063,1775746249236,-151.0,0.00015599,2,"2026-04-09T14:50:49.236",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168064,1775746249246,-151.0,0.00015599,2,"2026-04-09T14:50:49.246",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168065,1775746249257,-151.0,0.00015599,2,"2026-04-09T14:50:49.257",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168066,1775746249266,-151.0,0.00015599,2,"2026-04-09T14:50:49.266",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168067,1775746249276,-177.2052,0.00015599,2,"2026-04-09T14:50:49.276",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168068,1775746249286,-151.0,0.00015599,2,"2026-04-09T14:50:49.286",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168069,1775746249296,-151.0,0.00015599,2,"2026-04-09T14:50:49.296",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168070,1775746249305,-151.0,0.00015599,2,"2026-04-09T14:50:49.305",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168071,1775746249315,-239.205467,0.00015599,2,"2026-04-09T14:50:49.315",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168072,1775746249327,-239.205467,0.00015599,2,"2026-04-09T14:50:49.327",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168073,1775746249336,-239.205467,0.00015599,2,"2026-04-09T14:50:49.336",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168074,1775746249346,-239.205467,0.00015599,2,"2026-04-09T14:50:49.346",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168075,1775746249357,-239.205467,0.00015599,2,"2026-04-09T14:50:49.357",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168076,1775746249367,-239.205467,0.00015599,2,"2026-04-09T14:50:49.367",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168077,1775746249376,-151.0,0.00015599,2,"2026-04-09T14:50:49.376",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168078,1775746249386,-151.0,0.00015599,2,"2026-04-09T14:50:49.386",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168079,1775746249397,-239.205467,0.00015599,2,"2026-04-09T14:50:49.397",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168080,1775746249407,-239.205467,0.00015599,2,"2026-04-09T14:50:49.407",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168081,1775746249417,-240.11431181,0.00015599,2,"2026-04-09T14:50:49.417",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168082,1775746249427,-151.0,0.00015599,2,"2026-04-09T14:50:49.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168083,1775746249436,-151.0,0.00015599,2,"2026-04-09T14:50:49.436",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168084,1775746249445,-235.825111,0.00015599,2,"2026-04-09T14:50:49.445",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168085,1775746249455,-235.825111,0.00015599,2,"2026-04-09T14:50:49.455",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168086,1775746249466,-235.825111,0.00015599,2,"2026-04-09T14:50:49.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168087,1775746249475,-235.825111,0.00015599,2,"2026-04-09T14:50:49.475",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168088,1775746249484,-733.078208,0.00015599,2,"2026-04-09T14:50:49.484",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168089,1775746249494,-235.825111,0.00015599,2,"2026-04-09T14:50:49.494",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168090,1775746249504,-733.078208,0.00015599,2,"2026-04-09T14:50:49.504",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168091,1775746249514,-235.825111,0.00015599,2,"2026-04-09T14:50:49.514",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168092,1775746249523,-433.535272,0.00015599,2,"2026-04-09T14:50:49.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168093,1775746249533,-433.535272,0.00015599,2,"2026-04-09T14:50:49.533",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168094,1775746249542,-733.078208,0.00015599,2,"2026-04-09T14:50:49.542",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168095,1775746249552,-54.32452181,0.00015599,2,"2026-04-09T14:50:49.552",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168096,1775746250056,-1000.0,0.00012586,2,"2026-04-09T14:50:50.056",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168097,1775746250066,-2471.0,0.00014385,2,"2026-04-09T14:50:50.066",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168098,1775746250076,-261.28589,0.00015233,2,"2026-04-09T14:50:50.076",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168099,1775746250085,-151.0,0.00015501,2,"2026-04-09T14:50:50.085",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168100,1775746250095,-181.50058919,0.00015599,2,"2026-04-09T14:50:50.095",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168101,1775746250104,-733.078208,0.00015599,2,"2026-04-09T14:50:50.104",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168102,1775746250114,-235.825111,0.00015599,2,"2026-04-09T14:50:50.114",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168103,1775746250124,-433.535272,0.00015599,2,"2026-04-09T14:50:50.124",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168104,1775746250134,-307.218245,0.00015599,2,"2026-04-09T14:50:50.134",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168105,1775746250144,-433.535272,0.00015599,2,"2026-04-09T14:50:50.144",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168106,1775746250153,-307.218245,0.00015599,2,"2026-04-09T14:50:50.153",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168107,1775746250163,-733.078208,0.00015599,2,"2026-04-09T14:50:50.163",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168108,1775746250172,-733.078208,0.00015599,2,"2026-04-09T14:50:50.172",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168109,1775746250182,-433.535272,0.00015599,2,"2026-04-09T14:50:50.182",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168110,1775746250192,-433.535272,0.00015599,2,"2026-04-09T14:50:50.192",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168111,1775746250202,-182.635805,0.00015599,2,"2026-04-09T14:50:50.202",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168112,1775746250212,-182.635805,0.00015599,2,"2026-04-09T14:50:50.212",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168113,1775746250221,-733.078208,0.00015599,2,"2026-04-09T14:50:50.221",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168114,1775746250231,-307.218245,0.00015599,2,"2026-04-09T14:50:50.231",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168115,1775746250241,-733.078208,0.00015599,2,"2026-04-09T14:50:50.241",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168116,1775746250250,-433.535272,0.00015599,2,"2026-04-09T14:50:50.250",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168117,1775746250260,-307.218245,0.00015599,2,"2026-04-09T14:50:50.260",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168118,1775746250269,-433.535272,0.00015599,2,"2026-04-09T14:50:50.269",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168119,1775746250279,-182.635805,0.00015599,2,"2026-04-09T14:50:50.279",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168120,1775746250289,-614.830414,0.00015599,2,"2026-04-09T14:50:50.289",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168121,1775746250298,-182.635805,0.00015599,2,"2026-04-09T14:50:50.298",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168122,1775746250308,-614.830414,0.00015599,2,"2026-04-09T14:50:50.308",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168123,1775746250318,-307.218245,0.00015599,2,"2026-04-09T14:50:50.318",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168124,1775746250327,-182.635805,0.00015599,2,"2026-04-09T14:50:50.327",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168125,1775746250337,-307.218245,0.00015599,2,"2026-04-09T14:50:50.337",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168126,1775746250346,-182.635805,0.00015599,2,"2026-04-09T14:50:50.346",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168127,1775746250356,-614.830414,0.00015599,2,"2026-04-09T14:50:50.356",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168128,1775746250366,-614.830414,0.00015599,2,"2026-04-09T14:50:50.366",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168129,1775746250376,-319.38385,0.00015599,2,"2026-04-09T14:50:50.376",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168130,1775746250386,-307.218245,0.00015599,2,"2026-04-09T14:50:50.386",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168131,1775746250395,-182.635805,0.00015599,2,"2026-04-09T14:50:50.395",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168132,1775746250405,-319.38385,0.00015599,2,"2026-04-09T14:50:50.405",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168133,1775746250415,-307.218245,0.00015599,2,"2026-04-09T14:50:50.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168134,1775746250424,-182.635805,0.00015599,2,"2026-04-09T14:50:50.424",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168135,1775746250434,-614.830414,0.00015599,2,"2026-04-09T14:50:50.434",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168136,1775746250444,-614.830414,0.00015599,2,"2026-04-09T14:50:50.444",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168137,1775746250453,-319.38385,0.00015599,2,"2026-04-09T14:50:50.453",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168138,1775746250462,-319.38385,0.00015599,2,"2026-04-09T14:50:50.462",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168139,1775746250472,-614.830414,0.00015599,2,"2026-04-09T14:50:50.472",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168140,1775746250482,-614.830414,0.00015599,2,"2026-04-09T14:50:50.482",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168141,1775746250491,-319.38385,0.00015599,2,"2026-04-09T14:50:50.491",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168142,1775746250501,-319.38385,0.00015599,2,"2026-04-09T14:50:50.501",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168143,1775746250511,-319.38385,0.00015599,2,"2026-04-09T14:50:50.511",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168144,1775746250521,-319.38385,0.00015599,2,"2026-04-09T14:50:50.521",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168145,1775746250532,-151.0,0.00015599,2,"2026-04-09T14:50:50.532",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168146,1775746250541,-151.0,0.00015599,2,"2026-04-09T14:50:50.541",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168147,1775746250551,-491.419285,0.00015599,2,"2026-04-09T14:50:50.551",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168148,1775746250561,-491.419285,0.00015599,2,"2026-04-09T14:50:50.561",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168149,1775746250571,-151.0,0.00015599,2,"2026-04-09T14:50:50.571",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168150,1775746250585,-151.0,0.00015599,2,"2026-04-09T14:50:50.585",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168151,1775746250595,-491.419285,0.00015599,2,"2026-04-09T14:50:50.595",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168152,1775746250605,-491.419285,0.00015599,2,"2026-04-09T14:50:50.605",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168153,1775746250615,-151.0,0.00015599,2,"2026-04-09T14:50:50.615",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168154,1775746250624,-151.0,0.00015599,2,"2026-04-09T14:50:50.624",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168155,1775746250634,-247.774115,0.00015599,2,"2026-04-09T14:50:50.634",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168156,1775746250643,-247.774115,0.00015599,2,"2026-04-09T14:50:50.643",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168157,1775746250654,-491.419285,0.00015599,2,"2026-04-09T14:50:50.654",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168158,1775746250664,-491.419285,0.00015599,2,"2026-04-09T14:50:50.664",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168159,1775746250674,-151.0,0.00015599,2,"2026-04-09T14:50:50.674",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168160,1775746250684,-151.0,0.00015599,2,"2026-04-09T14:50:50.684",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168161,1775746250695,-247.774115,0.00015599,2,"2026-04-09T14:50:50.695",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168162,1775746250705,-491.419285,0.00015599,2,"2026-04-09T14:50:50.705",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168163,1775746250714,-247.774115,0.00015599,2,"2026-04-09T14:50:50.714",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168164,1775746250724,-491.419285,0.00015599,2,"2026-04-09T14:50:50.724",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168165,1775746250734,-286.335892,0.00015599,2,"2026-04-09T14:50:50.734",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168166,1775746250743,-247.774115,0.00015599,2,"2026-04-09T14:50:50.743",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168167,1775746250754,-247.774115,0.00015599,2,"2026-04-09T14:50:50.754",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168168,1775746250764,-452.370514,0.00015599,2,"2026-04-09T14:50:50.764",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168169,1775746250773,-452.370514,0.00015599,2,"2026-04-09T14:50:50.773",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168170,1775746250783,-247.774115,0.00015599,2,"2026-04-09T14:50:50.783",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168171,1775746250793,-247.774115,0.00015599,2,"2026-04-09T14:50:50.793",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168172,1775746250803,-452.370514,0.00015599,2,"2026-04-09T14:50:50.803",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168173,1775746250812,-452.370514,0.00015599,2,"2026-04-09T14:50:50.812",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168174,1775746250822,-452.370514,0.00015599,2,"2026-04-09T14:50:50.822",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168175,1775746250839,-452.370514,0.00015599,2,"2026-04-09T14:50:50.839",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168176,1775746250849,-452.370514,0.00015599,2,"2026-04-09T14:50:50.849",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168177,1775746250859,-452.370514,0.00015599,2,"2026-04-09T14:50:50.859",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168178,1775746250869,-214.46144,0.00015599,2,"2026-04-09T14:50:50.869",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168179,1775746250878,-214.46144,0.00015599,2,"2026-04-09T14:50:50.878",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168180,1775746250888,-224.397382,0.00015599,2,"2026-04-09T14:50:50.888",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168181,1775746250897,-214.46144,0.00015599,2,"2026-04-09T14:50:50.897",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168182,1775746250906,-224.397382,0.00015599,2,"2026-04-09T14:50:50.906",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168183,1775746250918,-214.46144,0.00015599,2,"2026-04-09T14:50:50.918",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168184,1775746250927,-224.397382,0.00015599,2,"2026-04-09T14:50:50.927",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168185,1775746250938,-214.46144,0.00015599,2,"2026-04-09T14:50:50.938",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168186,1775746250948,-224.397382,0.00015599,2,"2026-04-09T14:50:50.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168187,1775746250958,-214.46144,0.00015599,2,"2026-04-09T14:50:50.958",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168188,1775746250968,-224.397382,0.00015599,2,"2026-04-09T14:50:50.968",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168189,1775746250977,-224.397382,0.00015599,2,"2026-04-09T14:50:50.977",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168190,1775746250987,-214.46144,0.00015599,2,"2026-04-09T14:50:50.987",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168191,1775746250997,-214.46144,0.00015599,2,"2026-04-09T14:50:50.997",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168192,1775746251006,-151.0,0.00015599,2,"2026-04-09T14:50:51.006",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168193,1775746251016,-151.0,0.00015599,2,"2026-04-09T14:50:51.016",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168194,1775746251025,-224.397382,0.00015599,2,"2026-04-09T14:50:51.025",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168195,1775746251035,-224.397382,0.00015599,2,"2026-04-09T14:50:51.035",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168196,1775746251044,-151.0,0.00015599,2,"2026-04-09T14:50:51.044",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168197,1775746251053,-151.0,0.00015599,2,"2026-04-09T14:50:51.053",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168198,1775746251063,-151.0,0.00015599,2,"2026-04-09T14:50:51.063",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168199,1775746251072,-151.0,0.00015599,2,"2026-04-09T14:50:51.072",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168200,1775746251084,-163.670437,0.00015599,2,"2026-04-09T14:50:51.084",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168201,1775746251094,-151.0,0.00015599,2,"2026-04-09T14:50:51.094",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168202,1775746251103,-332.828251,0.00015599,2,"2026-04-09T14:50:51.103",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168203,1775746251112,-151.0,0.00015599,2,"2026-04-09T14:50:51.112",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168204,1775746251121,-332.828251,0.00015599,2,"2026-04-09T14:50:51.121",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168205,1775746251131,-151.0,0.00015599,2,"2026-04-09T14:50:51.131",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168206,1775746251140,-151.0,0.00015599,2,"2026-04-09T14:50:51.140",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168207,1775746251150,-332.828251,0.00015599,2,"2026-04-09T14:50:51.150",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168208,1775746251159,-151.0,0.00015599,2,"2026-04-09T14:50:51.159",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168209,1775746251168,-332.828251,0.00015599,2,"2026-04-09T14:50:51.168",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168210,1775746251177,-151.0,0.00015599,2,"2026-04-09T14:50:51.177",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168211,1775746251186,-332.828251,0.00015599,2,"2026-04-09T14:50:51.186",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168212,1775746251195,-151.0,0.00015599,2,"2026-04-09T14:50:51.195",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168213,1775746251205,-332.828251,0.00015599,2,"2026-04-09T14:50:51.205",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168214,1775746251214,-446.780998,0.00015599,2,"2026-04-09T14:50:51.214",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168215,1775746251223,-446.780998,0.00015599,2,"2026-04-09T14:50:51.223",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168216,1775746251233,-151.0,0.00015599,2,"2026-04-09T14:50:51.233",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168217,1775746251242,-151.0,0.00015599,2,"2026-04-09T14:50:51.242",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168218,1775746251252,-332.828251,0.00015599,2,"2026-04-09T14:50:51.252",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168219,1775746251262,-446.780998,0.00015599,2,"2026-04-09T14:50:51.262",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168220,1775746251271,-332.828251,0.00015599,2,"2026-04-09T14:50:51.271",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168221,1775746251280,-446.780998,0.00015599,2,"2026-04-09T14:50:51.280",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168222,1775746251289,-446.780998,0.00015599,2,"2026-04-09T14:50:51.289",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168223,1775746251299,-151.0,0.00015599,2,"2026-04-09T14:50:51.299",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168224,1775746251308,-151.0,0.00015599,2,"2026-04-09T14:50:51.308",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168225,1775746251318,-446.780998,0.00015599,2,"2026-04-09T14:50:51.318",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168226,1775746251327,-382.922191,0.00015599,2,"2026-04-09T14:50:51.327",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168227,1775746251336,-382.922191,0.00015599,2,"2026-04-09T14:50:51.336",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168228,1775746251346,-173.710682,0.00015599,2,"2026-04-09T14:50:51.346",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168229,1775746251356,-173.710682,0.00015599,2,"2026-04-09T14:50:51.356",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168230,1775746251365,-151.0,0.00015599,2,"2026-04-09T14:50:51.365",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168231,1775746251375,-446.780998,0.00015599,2,"2026-04-09T14:50:51.375",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168232,1775746251384,-151.0,0.00015599,2,"2026-04-09T14:50:51.384",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168233,1775746251393,-446.780998,0.00015599,2,"2026-04-09T14:50:51.393",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168234,1775746251402,-151.0,0.00015599,2,"2026-04-09T14:50:51.402",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168235,1775746251412,-382.922191,0.00015599,2,"2026-04-09T14:50:51.412",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168236,1775746251421,-151.0,0.00015599,2,"2026-04-09T14:50:51.421",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168237,1775746251430,-382.922191,0.00015599,2,"2026-04-09T14:50:51.430",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168238,1775746251439,-173.710682,0.00015599,2,"2026-04-09T14:50:51.439",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168239,1775746251448,-173.710682,0.00015599,2,"2026-04-09T14:50:51.448",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168240,1775746251457,-151.0,0.00015599,2,"2026-04-09T14:50:51.457",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168241,1775746251466,-508.16102,0.00015599,2,"2026-04-09T14:50:51.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168242,1775746251475,-151.0,0.00015599,2,"2026-04-09T14:50:51.475",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168243,1775746251484,-382.922191,0.00015599,2,"2026-04-09T14:50:51.484",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168244,1775746251495,-508.16102,0.00015599,2,"2026-04-09T14:50:51.495",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168245,1775746251504,-382.922191,0.00015599,2,"2026-04-09T14:50:51.504",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168246,1775746251514,-173.710682,0.00015599,2,"2026-04-09T14:50:51.514",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168247,1775746251523,-173.710682,0.00015599,2,"2026-04-09T14:50:51.523",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168248,1775746251532,-151.0,0.00015599,2,"2026-04-09T14:50:51.532",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168249,1775746251541,-508.16102,0.00015599,2,"2026-04-09T14:50:51.541",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168250,1775746251551,-151.0,0.00015599,2,"2026-04-09T14:50:51.551",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168251,1775746251560,-382.922191,0.00015599,2,"2026-04-09T14:50:51.560",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168252,1775746251569,-508.16102,0.00015599,2,"2026-04-09T14:50:51.569",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168253,1775746251580,-382.922191,0.00015599,2,"2026-04-09T14:50:51.580",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168254,1775746251590,-173.710682,0.00015599,2,"2026-04-09T14:50:51.590",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168255,1775746251600,-173.710682,0.00015599,2,"2026-04-09T14:50:51.600",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168256,1775746251610,-151.0,0.00015599,2,"2026-04-09T14:50:51.610",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168257,1775746251620,-151.0,0.00015599,2,"2026-04-09T14:50:51.620",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168258,1775746251629,-508.16102,0.00015599,2,"2026-04-09T14:50:51.629",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168259,1775746251639,-508.16102,0.00015599,2,"2026-04-09T14:50:51.639",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168260,1775746251648,-509.367685,0.00015599,2,"2026-04-09T14:50:51.648",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168261,1775746251657,-636.604197,0.00015599,2,"2026-04-09T14:50:51.657",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168262,1775746251667,-509.367685,0.00015599,2,"2026-04-09T14:50:51.667",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168263,1775746251676,-636.604197,0.00015599,2,"2026-04-09T14:50:51.676",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168264,1775746251685,-244.558631,0.00015599,2,"2026-04-09T14:50:51.685",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168265,1775746251694,-508.16102,0.00015599,2,"2026-04-09T14:50:51.694",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168266,1775746251704,-509.367685,0.00015599,2,"2026-04-09T14:50:51.704",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168267,1775746251713,-508.16102,0.00015599,2,"2026-04-09T14:50:51.713",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168268,1775746251722,-636.604197,0.00015599,2,"2026-04-09T14:50:51.722",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168269,1775746251732,-509.367685,0.00015599,2,"2026-04-09T14:50:51.732",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168270,1775746251742,-636.604197,0.00015599,2,"2026-04-09T14:50:51.742",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168271,1775746251751,-509.367685,0.00015599,2,"2026-04-09T14:50:51.751",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168272,1775746251760,-509.367685,0.00015599,2,"2026-04-09T14:50:51.760",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168273,1775746251771,-636.604197,0.00015599,2,"2026-04-09T14:50:51.771",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168274,1775746251780,-636.604197,0.00015599,2,"2026-04-09T14:50:51.780",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168275,1775746251790,-509.367685,0.00015599,2,"2026-04-09T14:50:51.790",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168276,1775746251799,-636.604197,0.00015599,2,"2026-04-09T14:50:51.799",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168277,1775746251809,-509.367685,0.00015599,2,"2026-04-09T14:50:51.809",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168278,1775746251818,-636.604197,0.00015599,2,"2026-04-09T14:50:51.818",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168279,1775746251828,-211.05196,0.00015599,2,"2026-04-09T14:50:51.828",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168280,1775746251838,-211.05196,0.00015599,2,"2026-04-09T14:50:51.838",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168281,1775746251848,-151.0,0.00015599,2,"2026-04-09T14:50:51.848",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168282,1775746251858,-151.0,0.00015599,2,"2026-04-09T14:50:51.858",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168283,1775746251867,-211.05196,0.00015599,2,"2026-04-09T14:50:51.867",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168284,1775746251876,-211.05196,0.00015599,2,"2026-04-09T14:50:51.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168285,1775746251886,-151.0,0.00015599,2,"2026-04-09T14:50:51.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168286,1775746251896,-151.0,0.00015599,2,"2026-04-09T14:50:51.896",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168287,1775746251906,-211.05196,0.00015599,2,"2026-04-09T14:50:51.906",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168288,1775746251915,-211.05196,0.00015599,2,"2026-04-09T14:50:51.915",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168289,1775746251924,-211.05196,0.00015599,2,"2026-04-09T14:50:51.924",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168290,1775746251933,-211.05196,0.00015599,2,"2026-04-09T14:50:51.933",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168291,1775746251942,-151.0,0.00015599,2,"2026-04-09T14:50:51.942",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168292,1775746251952,-151.0,0.00015599,2,"2026-04-09T14:50:51.952",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168293,1775746251962,-151.0,0.00015599,2,"2026-04-09T14:50:51.962",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168294,1775746251971,-151.0,0.00015599,2,"2026-04-09T14:50:51.971",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168295,1775746251980,-151.0,0.00015599,2,"2026-04-09T14:50:51.980",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168296,1775746251990,-151.0,0.00015599,2,"2026-04-09T14:50:51.990",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168297,1775746252000,-151.0,0.00015599,2,"2026-04-09T14:50:52.000",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168298,1775746252010,-591.430841,0.00015599,2,"2026-04-09T14:50:52.010",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168299,1775746252020,-151.0,0.00015599,2,"2026-04-09T14:50:52.020",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168300,1775746252029,-591.430841,0.00015599,2,"2026-04-09T14:50:52.029",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168301,1775746252040,-151.0,0.00015599,2,"2026-04-09T14:50:52.040",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168302,1775746252050,-591.430841,0.00015599,2,"2026-04-09T14:50:52.050",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168303,1775746252060,-591.430841,0.00015599,2,"2026-04-09T14:50:52.060",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168304,1775746252070,-211.236297,0.00015599,2,"2026-04-09T14:50:52.070",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168305,1775746252082,-591.430841,0.00015599,2,"2026-04-09T14:50:52.082",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168306,1775746252092,-591.430841,0.00015599,2,"2026-04-09T14:50:52.092",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168307,1775746252103,-151.0,0.00015599,2,"2026-04-09T14:50:52.103",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168308,1775746252113,-151.0,0.00015599,2,"2026-04-09T14:50:52.113",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168309,1775746252123,-591.430841,0.00015599,2,"2026-04-09T14:50:52.123",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168310,1775746252133,-339.229766,0.00015599,2,"2026-04-09T14:50:52.133",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168311,1775746252142,-591.430841,0.00015599,2,"2026-04-09T14:50:52.142",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168312,1775746252152,-339.229766,0.00015599,2,"2026-04-09T14:50:52.152",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168313,1775746252163,-248.904123,0.00015599,2,"2026-04-09T14:50:52.163",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168314,1775746252174,-248.904123,0.00015599,2,"2026-04-09T14:50:52.174",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168315,1775746252183,-628.402205,0.00015599,2,"2026-04-09T14:50:52.183",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168316,1775746252193,-151.0,0.00015599,2,"2026-04-09T14:50:52.193",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168317,1775746252204,-339.229766,0.00015599,2,"2026-04-09T14:50:52.204",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168318,1775746252213,-151.0,0.00015599,2,"2026-04-09T14:50:52.213",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168319,1775746252223,-628.402205,0.00015599,2,"2026-04-09T14:50:52.223",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168320,1775746252233,-339.229766,0.00015599,2,"2026-04-09T14:50:52.233",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168321,1775746252243,-248.904123,0.00015599,2,"2026-04-09T14:50:52.243",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168322,1775746252254,-248.904123,0.00015599,2,"2026-04-09T14:50:52.254",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168323,1775746252264,-628.402205,0.00015599,2,"2026-04-09T14:50:52.264",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168324,1775746252273,-628.402205,0.00015599,2,"2026-04-09T14:50:52.273",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168325,1775746252283,-339.229766,0.00015599,2,"2026-04-09T14:50:52.283",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168326,1775746252293,-248.904123,0.00015599,2,"2026-04-09T14:50:52.293",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168327,1775746252303,-203.931954,0.00015599,2,"2026-04-09T14:50:52.303",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168328,1775746252313,-339.229766,0.00015599,2,"2026-04-09T14:50:52.313",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168329,1775746252324,-151.0,0.00015599,2,"2026-04-09T14:50:52.324",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168330,1775746252335,-248.904123,0.00015599,2,"2026-04-09T14:50:52.335",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168331,1775746252345,-203.931954,0.00015599,2,"2026-04-09T14:50:52.345",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168332,1775746252355,-151.0,0.00015599,2,"2026-04-09T14:50:52.355",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168333,1775746252366,-151.0,0.00015599,2,"2026-04-09T14:50:52.366",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168334,1775746252376,-628.402205,0.00015599,2,"2026-04-09T14:50:52.376",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168335,1775746252386,-151.0,0.00015599,2,"2026-04-09T14:50:52.386",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168336,1775746252396,-628.402205,0.00015599,2,"2026-04-09T14:50:52.396",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168337,1775746252406,-218.690611,0.00015599,2,"2026-04-09T14:50:52.406",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168338,1775746252415,-248.904123,0.00015599,2,"2026-04-09T14:50:52.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168339,1775746252426,-203.931954,0.00015599,2,"2026-04-09T14:50:52.426",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168340,1775746252435,-218.690611,0.00015599,2,"2026-04-09T14:50:52.435",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168341,1775746252446,-248.904123,0.00015599,2,"2026-04-09T14:50:52.446",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168342,1775746252456,-203.931954,0.00015599,2,"2026-04-09T14:50:52.456",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168343,1775746252466,-628.402205,0.00015599,2,"2026-04-09T14:50:52.466",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168344,1775746252476,-218.690611,0.00015599,2,"2026-04-09T14:50:52.476",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168345,1775746252486,-628.402196,0.00015599,2,"2026-04-09T14:50:52.486",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168346,1775746252495,-203.931954,0.00015599,2,"2026-04-09T14:50:52.495",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168347,1775746252506,-218.690611,0.00015599,2,"2026-04-09T14:50:52.506",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168348,1775746252515,-203.931954,0.00015599,2,"2026-04-09T14:50:52.515",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168349,1775746252525,-218.690611,0.00015599,2,"2026-04-09T14:50:52.525",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168350,1775746252535,-151.0,0.00015599,2,"2026-04-09T14:50:52.535",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168351,1775746252545,-218.690611,0.00015599,2,"2026-04-09T14:50:52.545",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168352,1775746252555,-151.0,0.00015599,2,"2026-04-09T14:50:52.555",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168353,1775746252565,-383.138756,0.00015599,2,"2026-04-09T14:50:52.565",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168354,1775746252577,-383.138756,0.00015599,2,"2026-04-09T14:50:52.577",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168355,1775746252587,-203.931954,0.00015599,2,"2026-04-09T14:50:52.587",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168356,1775746252597,-151.0,0.00015599,2,"2026-04-09T14:50:52.597",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168357,1775746252608,-203.931954,0.00015599,2,"2026-04-09T14:50:52.608",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168358,1775746252618,-218.690611,0.00015599,2,"2026-04-09T14:50:52.618",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168359,1775746252628,-151.0,0.00015599,2,"2026-04-09T14:50:52.628",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168360,1775746252638,-218.690606,0.00015599,2,"2026-04-09T14:50:52.638",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168361,1775746252648,-383.138756,0.00015599,2,"2026-04-09T14:50:52.648",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168362,1775746252658,-383.138756,0.00015599,2,"2026-04-09T14:50:52.658",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168363,1775746252668,-383.138756,0.00015599,2,"2026-04-09T14:50:52.668",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168364,1775746252678,-383.138756,0.00015599,2,"2026-04-09T14:50:52.678",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168365,1775746252688,-151.0,0.00015599,2,"2026-04-09T14:50:52.688",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168366,1775746252698,-383.138756,0.00015599,2,"2026-04-09T14:50:52.698",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168367,1775746252708,-275.096605,0.00015599,2,"2026-04-09T14:50:52.708",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168368,1775746252719,-383.138761,0.00015599,2,"2026-04-09T14:50:52.719",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168369,1775746252730,-214.958076,0.00015599,2,"2026-04-09T14:50:52.730",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168370,1775746252740,-214.958076,0.00015599,2,"2026-04-09T14:50:52.740",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168371,1775746252750,-339.229766,0.00015599,2,"2026-04-09T14:50:52.750",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168372,1775746252759,-195.46468,0.00015599,2,"2026-04-09T14:50:52.759",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168373,1775746252770,-339.229757,0.00015599,2,"2026-04-09T14:50:52.770",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168374,1775746252779,-195.46468,0.00015599,2,"2026-04-09T14:50:52.779",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168375,1775746252789,-195.46468,0.00015599,2,"2026-04-09T14:50:52.789",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168376,1775746252799,-195.46468,0.00015599,2,"2026-04-09T14:50:52.799",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168377,1775746252809,-151.0,0.00015599,2,"2026-04-09T14:50:52.809",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168378,1775746252819,-151.0,0.00015599,2,"2026-04-09T14:50:52.819",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168379,1775746252829,-195.46468,0.00015599,2,"2026-04-09T14:50:52.829",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168380,1775746252838,-195.46468,0.00015599,2,"2026-04-09T14:50:52.838",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168381,1775746252848,-151.0,0.00015599,2,"2026-04-09T14:50:52.848",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168382,1775746252858,-151.0,0.00015599,2,"2026-04-09T14:50:52.858",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168383,1775746252867,-195.46468,0.00015599,2,"2026-04-09T14:50:52.867",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168384,1775746252876,-195.464685,0.00015599,2,"2026-04-09T14:50:52.876",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168385,1775746252886,-151.0,0.00015599,2,"2026-04-09T14:50:52.886",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168386,1775746252896,-151.0,0.00015599,2,"2026-04-09T14:50:52.896",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168387,1775746252906,-214.958076,0.00015599,2,"2026-04-09T14:50:52.906",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168388,1775746252918,-361.185548,0.00015599,2,"2026-04-09T14:50:52.918",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168389,1775746252933,-214.958076,0.00015599,2,"2026-04-09T14:50:52.933",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168390,1775746252948,-361.185548,0.00015599,2,"2026-04-09T14:50:52.948",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168391,1775746252962,-361.185548,0.00015599,2,"2026-04-09T14:50:52.962",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168392,1775746252974,-214.958076,0.00015599,2,"2026-04-09T14:50:52.974",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168393,1775746252988,-361.185548,0.00015599,2,"2026-04-09T14:50:52.988",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168394,1775746253001,-214.958076,0.00015599,2,"2026-04-09T14:50:53.001",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168395,1775746253015,-500.0,0.00015599,2,"2026-04-09T14:50:53.015",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168396,1775746253030,-371.44846137,0.00015599,2,"2026-04-09T14:50:53.030",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168397,1775746253043,-361.185548,0.00015599,2,"2026-04-09T14:50:53.043",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168398,1775746253056,-361.185548,0.00015599,2,"2026-04-09T14:50:53.056",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168399,1775746253070,-214.958076,0.00015599,2,"2026-04-09T14:50:53.070",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168400,1775746253085,-500.0,0.00015599,2,"2026-04-09T14:50:53.085",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168401,1775746253100,-214.958085,0.00015599,2,"2026-04-09T14:50:53.100",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168402,1775746253114,-500.0,0.00015599,2,"2026-04-09T14:50:53.114",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168403,1775746253128,-500.0,0.00015599,2,"2026-04-09T14:50:53.128",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168404,1775746253142,-500.0,0.00015599,2,"2026-04-09T14:50:53.142",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168405,1775746253153,-361.185548,0.00015599,2,"2026-04-09T14:50:53.153",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168406,1775746253167,-500.0,0.00015599,2,"2026-04-09T14:50:53.167",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168407,1775746253179,-361.185548,0.00015599,2,"2026-04-09T14:50:53.179",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168408,1775746253194,-2201.33,0.00015599,2,"2026-04-09T14:50:53.194",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168409,1775746253207,-151.0,0.00015599,2,"2026-04-09T14:50:53.207",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168410,1775746253223,-2201.33,0.00015599,2,"2026-04-09T14:50:53.223",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168411,1775746253238,-2201.33,0.00015599,2,"2026-04-09T14:50:53.238",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168412,1775746253252,-2201.33,0.00015599,2,"2026-04-09T14:50:53.252",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168413,1775746253268,-151.0,0.00015599,2,"2026-04-09T14:50:53.268",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168414,1775746253279,-2201.33,0.00015599,2,"2026-04-09T14:50:53.279",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168415,1775746253290,-336.638124,0.00015599,2,"2026-04-09T14:50:53.290",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168416,1775746253301,-336.638124,0.00015599,2,"2026-04-09T14:50:53.301",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168417,1775746253315,-151.0,0.00015599,2,"2026-04-09T14:50:53.315",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168418,1775746253331,-336.638124,0.00015599,2,"2026-04-09T14:50:53.331",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168419,1775746253343,-336.638124,0.00015599,2,"2026-04-09T14:50:53.343",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168420,1775746253358,-336.638124,0.00015599,2,"2026-04-09T14:50:53.358",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168421,1775746253373,-736.236136,0.00015599,2,"2026-04-09T14:50:53.373",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168422,1775746253386,-336.638124,0.00015599,2,"2026-04-09T14:50:53.386",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168423,1775746253401,-736.236136,0.00015599,2,"2026-04-09T14:50:53.401",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168424,1775746253415,-259.788397,0.00015599,2,"2026-04-09T14:50:53.415",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168425,1775746253427,-259.788397,0.00015599,2,"2026-04-09T14:50:53.427",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168426,1775746253439,-336.638124,0.00015599,2,"2026-04-09T14:50:53.439",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168427,1775746253451,-736.236136,0.00015599,2,"2026-04-09T14:50:53.451",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168428,1775746253464,-336.638117,0.00015599,2,"2026-04-09T14:50:53.464",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168429,1775746253476,-474.709589,0.00015599,2,"2026-04-09T14:50:53.476",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168430,1775746253488,-736.236136,0.00015599,2,"2026-04-09T14:50:53.488",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168431,1775746253500,-474.709589,0.00015599,2,"2026-04-09T14:50:53.500",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168432,1775746253512,-259.788397,0.00015599,2,"2026-04-09T14:50:53.512",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168433,1775746253524,-259.788397,0.00015599,2,"2026-04-09T14:50:53.524",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168434,1775746253536,-736.236136,0.00015599,2,"2026-04-09T14:50:53.536",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168435,1775746253550,-736.236136,0.00015599,2,"2026-04-09T14:50:53.550",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168436,1775746253563,-474.709589,0.00015599,2,"2026-04-09T14:50:53.563",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168437,1775746253589,-474.709589,0.00015599,2,"2026-04-09T14:50:53.589",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168438,1775746253602,-259.788397,0.00015599,2,"2026-04-09T14:50:53.602",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168439,1775746253616,-259.788397,0.00015599,2,"2026-04-09T14:50:53.616",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168440,1775746253630,-736.236136,0.00015599,2,"2026-04-09T14:50:53.630",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168441,1775746253643,-736.236127,0.00015599,2,"2026-04-09T14:50:53.643",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168442,1775746253656,-474.709589,0.00015599,2,"2026-04-09T14:50:53.656",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168443,1775746253669,-474.709589,0.00015599,2,"2026-04-09T14:50:53.669",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168444,1775746253682,-259.788397,0.00015599,2,"2026-04-09T14:50:53.682",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168445,1775746253694,-235.029354,0.00015599,2,"2026-04-09T14:50:53.694",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168446,1775746253707,-259.788388,0.00015599,2,"2026-04-09T14:50:53.707",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168447,1775746253719,-235.029354,0.00015599,2,"2026-04-09T14:50:53.719",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168448,1775746253731,-474.709589,0.00015599,2,"2026-04-09T14:50:53.731",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168449,1775746253744,-474.709595,0.00015599,2,"2026-04-09T14:50:53.744",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168450,1775746253756,-151.0,0.00015599,2,"2026-04-09T14:50:53.756",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168451,1775746253769,-1541.529841,0.00015599,2,"2026-04-09T14:50:53.769",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168452,1775746253781,-151.0,0.00015599,2,"2026-04-09T14:50:53.781",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168453,1775746253794,-235.029354,0.00015599,2,"2026-04-09T14:50:53.794",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168454,1775746253806,-1541.529841,0.00015599,2,"2026-04-09T14:50:53.806",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168455,1775746253819,-235.029354,0.00015599,2,"2026-04-09T14:50:53.819",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168456,1775746253832,-233.616233,0.00015599,2,"2026-04-09T14:50:53.832",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168457,1775746253845,-233.616233,0.00015599,2,"2026-04-09T14:50:53.845",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168458,1775746253857,-151.0,0.00015599,2,"2026-04-09T14:50:53.857",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168459,1775746253870,-1541.529841,0.00015599,2,"2026-04-09T14:50:53.870",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168460,1775746253882,-1541.529841,0.00015599,2,"2026-04-09T14:50:53.882",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168461,1775746253894,-233.616233,0.00015599,2,"2026-04-09T14:50:53.894",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168462,1775746253906,-235.029354,0.00015599,2,"2026-04-09T14:50:53.906",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168463,1775746253918,-233.616233,0.00015599,2,"2026-04-09T14:50:53.918",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168464,1775746253930,-218.02518308,0.00015599,2,"2026-04-09T14:50:53.930",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168465,1775746253955,-17.00417092,0.00015599,2,"2026-04-09T14:50:53.955",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168466,1775746253967,-1302.02159244,0.00015599,2,"2026-04-09T14:50:53.967",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168467,1775746253982,-239.50824856,0.00015599,2,"2026-04-09T14:50:53.982",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168468,1775746253993,-315.97493995,0.00015599,2,"2026-04-09T14:50:53.993",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168469,1775746714185,2026.60120116,8e-05,2,"2026-04-09T14:58:34.185",0.0004672,97.73,0.9683249958726581,5881303238.132455]
[420168490,1775747149226,-168.4259,9.889e-05,2,"2026-04-09T15:05:49.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168491,1775747149247,-210.0,9.989e-05,2,"2026-04-09T15:05:49.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168492,1775747149268,-210.0,9.989e-05,2,"2026-04-09T15:05:49.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168493,1775747149288,-210.0,9.989e-05,2,"2026-04-09T15:05:49.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168494,1775747149310,-145.75111435,0.00010698,2,"2026-04-09T15:05:49.310",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168495,1775747369090,-4865.07126286,0.000106,2,"2026-04-09T15:09:29.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168522,1775747432522,-1150.0,0.000106,2,"2026-04-09T15:10:32.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168523,1775747432543,-365.00403714,0.000106,2,"2026-04-09T15:10:32.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168524,1775747432553,-250.0,0.00010649,2,"2026-04-09T15:10:32.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168525,1775747432563,-300.0,0.00010698,2,"2026-04-09T15:10:32.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168526,1775747432572,-893.0,0.00010698,2,"2026-04-09T15:10:32.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168527,1775747432582,-300.0,0.00010698,2,"2026-04-09T15:10:32.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168528,1775747432591,-300.0,0.00010698,2,"2026-04-09T15:10:32.591",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168529,1775747432601,-300.0,0.00010698,2,"2026-04-09T15:10:32.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168530,1775747432611,-1385.55978501,0.00010699,2,"2026-04-09T15:10:32.611",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168531,1775747432621,-150.0,0.00010699,2,"2026-04-09T15:10:32.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168532,1775747432631,-12877.8926146,0.000107,2,"2026-04-09T15:10:32.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168533,1775747432644,-1779.48256209,0.000107,2,"2026-04-09T15:10:32.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168534,1775747432658,-1000.0,0.000107,2,"2026-04-09T15:10:32.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168535,1775747432708,-30770.57502443,0.000107,2,"2026-04-09T15:10:32.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168536,1775747432718,-59376.3959,0.00011236,2,"2026-04-09T15:10:32.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168537,1775747432727,-504.58521666,0.00011237,2,"2026-04-09T15:10:32.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168538,1775747432738,-1234.24137308,0.00011237,2,"2026-04-09T15:10:32.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168539,1775747432748,-296.68783508,0.00011238,2,"2026-04-09T15:10:32.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168540,1775747432758,-3635.43032363,0.00011655,2,"2026-04-09T15:10:32.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168541,1775747432768,-600.0,0.0001166,2,"2026-04-09T15:10:32.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168542,1775747432778,-250.0,0.0001166,2,"2026-04-09T15:10:32.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168543,1775747432787,-504.58521665,0.00011755,2,"2026-04-09T15:10:32.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168544,1775747432797,-1234.241373,0.00011755,2,"2026-04-09T15:10:32.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168545,1775747432807,-205.0,0.0001176,2,"2026-04-09T15:10:32.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168546,1775747432817,-420.0,0.0001176,2,"2026-04-09T15:10:32.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168547,1775747432827,-600.0,0.00011768,2,"2026-04-09T15:10:32.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168548,1775747432836,-600.0,0.00011768,2,"2026-04-09T15:10:32.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168549,1775747432845,-1779.17671687,0.00011768,2,"2026-04-09T15:10:32.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168550,1775747432856,-250.0,0.00011768,2,"2026-04-09T15:10:32.856",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168551,1775747432866,-600.0,0.00011768,2,"2026-04-09T15:10:32.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168552,1775747432876,-449.21164961,0.00011768,2,"2026-04-09T15:10:32.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168553,1775747432886,-152.0,0.00012143,3,"2026-04-09T15:10:32.886",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168554,1775747432895,-150.0,0.000122,2,"2026-04-09T15:10:32.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168555,1775747432905,-3635.43032361,0.00012261,2,"2026-04-09T15:10:32.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168556,1775747432914,-504.58521665,0.00012273,2,"2026-04-09T15:10:32.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168557,1775747432924,-1234.241373,0.00012273,2,"2026-04-09T15:10:32.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168558,1775747432934,-270.08097795,0.00012405,2,"2026-04-09T15:10:32.934",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168559,1775747432946,-430.91902205,0.00012405,2,"2026-04-09T15:10:32.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168560,1775747432956,-750.0,0.00012583,2,"2026-04-09T15:10:32.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168561,1775747432966,-1000.0,0.00012586,2,"2026-04-09T15:10:32.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168562,1775747432976,-1266.0,0.00012608,2,"2026-04-09T15:10:32.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168563,1775747432986,-1051.0,0.00012639,2,"2026-04-09T15:10:32.986",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168564,1775747432995,-249.0,0.00012639,2,"2026-04-09T15:10:32.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168565,1775747433005,-1984.0,0.00012664,2,"2026-04-09T15:10:33.005",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168566,1775747433015,-337.00930196,0.00012684,2,"2026-04-09T15:10:33.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168567,1775747433025,-504.58521665,0.00012791,2,"2026-04-09T15:10:33.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168568,1775747433035,-1234.241373,0.00012791,2,"2026-04-09T15:10:33.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168569,1775747433045,-269.0,0.00012795,2,"2026-04-09T15:10:33.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168570,1775747433055,-3635.43032361,0.00012868,2,"2026-04-09T15:10:33.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168571,1775747433065,-587.0,0.00012926,2,"2026-04-09T15:10:33.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168572,1775747433075,-250.0,0.00013,2,"2026-04-09T15:10:33.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168573,1775747433084,-500.0,0.00013092,2,"2026-04-09T15:10:33.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168574,1775747433094,-506.0,0.000131,2,"2026-04-09T15:10:33.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168575,1775747433103,-1650.12,0.00013103,2,"2026-04-09T15:10:33.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168576,1775747433113,-6801.71,0.00013214,2,"2026-04-09T15:10:33.113",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168577,1775747433123,-200.0,0.00013282,2,"2026-04-09T15:10:33.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168578,1775747433132,-1600.0,0.00013289,2,"2026-04-09T15:10:33.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168579,1775747433142,-504.58521665,0.00013309,2,"2026-04-09T15:10:33.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168580,1775747433151,-1234.241373,0.00013309,2,"2026-04-09T15:10:33.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168581,1775747433161,-212.44,0.00013344,2,"2026-04-09T15:10:33.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168582,1775747433171,-1212.0,0.00013374,2,"2026-04-09T15:10:33.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168583,1775747433180,-3635.43032361,0.00013474,2,"2026-04-09T15:10:33.180",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168584,1775747433190,-172.7203,0.000135,2,"2026-04-09T15:10:33.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168585,1775747433201,-151.93,0.00013638,2,"2026-04-09T15:10:33.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168586,1775747433210,-500.0,0.00013698,2,"2026-04-09T15:10:33.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168587,1775747433219,-2846.03,0.00013698,2,"2026-04-09T15:10:33.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168588,1775747433228,-500.0,0.00013698,2,"2026-04-09T15:10:33.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168589,1775747433238,-772.06,0.00013698,2,"2026-04-09T15:10:33.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168590,1775747433248,-500.0,0.00013698,2,"2026-04-09T15:10:33.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168591,1775747433258,-166.66,0.00013699,2,"2026-04-09T15:10:33.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168592,1775747433267,-395.57,0.00013699,2,"2026-04-09T15:10:33.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168593,1775747433277,-154.63,0.00013699,2,"2026-04-09T15:10:33.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168594,1775747433286,-2800.0,0.00013764,2,"2026-04-09T15:10:33.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168595,1775747433296,-800.0,0.00013764,2,"2026-04-09T15:10:33.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168596,1775747433306,-200.0,0.0001377,2,"2026-04-09T15:10:33.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168597,1775747433316,-160.0,0.00013795,2,"2026-04-09T15:10:33.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168598,1775747433326,-504.58521665,0.00013828,2,"2026-04-09T15:10:33.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168599,1775747433336,-1234.241373,0.00013828,2,"2026-04-09T15:10:33.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168600,1775747433345,-926.0,0.00013884,2,"2026-04-09T15:10:33.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168601,1775747433355,-1218.0,0.00013884,2,"2026-04-09T15:10:33.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168602,1775747433366,-2471.0,0.00013884,2,"2026-04-09T15:10:33.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168603,1775747433377,-6023.0,0.00013884,2,"2026-04-09T15:10:33.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168604,1775747433387,-166.66,0.00013903,2,"2026-04-09T15:10:33.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168605,1775747433399,-152.0,0.00013993,4,"2026-04-09T15:10:33.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168606,1775747433410,-335.03356611,0.00014006,2,"2026-04-09T15:10:33.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168607,1775747433422,-3635.43032361,0.00014081,2,"2026-04-09T15:10:33.422",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168608,1775747433433,-578.20924308,0.00014088,2,"2026-04-09T15:10:33.433",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168609,1775747433445,-128.07198368,0.00014088,2,"2026-04-09T15:10:33.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168610,1775747433459,-473.26562912,0.00014088,2,"2026-04-09T15:10:33.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168611,1775747433470,-1235.18214925,0.00014088,2,"2026-04-09T15:10:33.470",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168612,1775747433480,-771.01748645,0.00014088,2,"2026-04-09T15:10:33.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168613,1775747433490,-174.61919141,0.00014088,2,"2026-04-09T15:10:33.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168614,1775747433501,-269.24240896,0.00014088,2,"2026-04-09T15:10:33.501",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168615,1775747433510,-166.66,0.00014107,2,"2026-04-09T15:10:33.510",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168616,1775747433520,-506.0,0.00014129,2,"2026-04-09T15:10:33.520",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168617,1775747433530,-351.0,0.00014139,4,"2026-04-09T15:10:33.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168618,1775747433540,-16409.68,0.00014184,2,"2026-04-09T15:10:33.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168619,1775747433549,-823.0,0.00014209,2,"2026-04-09T15:10:33.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168620,1775747433559,-166.66,0.00014312,2,"2026-04-09T15:10:33.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168621,1775747433569,-504.58521665,0.00014346,2,"2026-04-09T15:10:33.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168622,1775747433579,-1234.241373,0.00014346,2,"2026-04-09T15:10:33.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168623,1775747433589,-500.0,0.00014361,2,"2026-04-09T15:10:33.589",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168624,1775747433600,-500.0,0.00014361,2,"2026-04-09T15:10:33.600",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168625,1775747433610,-500.0,0.00014361,2,"2026-04-09T15:10:33.610",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168626,1775747433624,-395.57,0.00014384,2,"2026-04-09T15:10:33.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168627,1775747433635,-150.0,0.00014385,2,"2026-04-09T15:10:33.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168628,1775747433645,-150.0,0.00014385,2,"2026-04-09T15:10:33.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168629,1775747433655,-150.0,0.00014385,2,"2026-04-09T15:10:33.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168630,1775747433664,-150.0,0.00014385,2,"2026-04-09T15:10:33.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168631,1775747433674,-150.0,0.00014385,2,"2026-04-09T15:10:33.674",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168632,1775747433684,-150.0,0.00014385,2,"2026-04-09T15:10:33.684",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168633,1775747433693,-622.0,0.00014385,2,"2026-04-09T15:10:33.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168634,1775747433703,-3524.0,0.00014385,2,"2026-04-09T15:10:33.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168635,1775747433713,-1347.0,0.00014385,2,"2026-04-09T15:10:33.713",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168636,1775747433723,-1264.0,0.00014385,2,"2026-04-09T15:10:33.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168637,1775747433732,-351.0,0.00014499,4,"2026-04-09T15:10:33.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168638,1775747433742,-166.66,0.00014516,2,"2026-04-09T15:10:33.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168639,1775747433751,-181.08010149,0.00014636,2,"2026-04-09T15:10:33.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168640,1775747433760,-3635.43032361,0.00014687,2,"2026-04-09T15:10:33.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168641,1775747433770,-166.66,0.0001472,2,"2026-04-09T15:10:33.770",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168642,1775747433779,-250.0,0.00014795,2,"2026-04-09T15:10:33.779",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168643,1775747433788,-198.8822,0.000148,2,"2026-04-09T15:10:33.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168644,1775747433798,-504.58521665,0.00014864,2,"2026-04-09T15:10:33.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168645,1775747433807,-1234.241373,0.00014864,2,"2026-04-09T15:10:33.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168646,1775747433816,-1600.0,0.00014951,2,"2026-04-09T15:10:33.816",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168647,1775747433826,-300.0,0.00015,2,"2026-04-09T15:10:33.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168648,1775747433835,-2060.0,0.00015,2,"2026-04-09T15:10:33.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168649,1775747433845,-1312.3826757,0.00015,2,"2026-04-09T15:10:33.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168650,1775747433855,-299.999999,0.00015,2,"2026-04-09T15:10:33.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168651,1775747433866,-306.0,0.00015,2,"2026-04-09T15:10:33.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168652,1775747433875,-200.0,0.00015,5,"2026-04-09T15:10:33.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168653,1775747433885,-1000.0,0.00015,2,"2026-04-09T15:10:33.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168654,1775747433895,-313.0,0.00015,2,"2026-04-09T15:10:33.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168655,1775747433905,-151.93,0.00015001,2,"2026-04-09T15:10:33.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168656,1775747433914,-403.33,0.00015068,2,"2026-04-09T15:10:33.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168657,1775747433924,-395.57,0.00015068,2,"2026-04-09T15:10:33.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168658,1775747433934,-800.64291471,0.00015068,2,"2026-04-09T15:10:33.934",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168659,1775747433944,-500.0,0.0001509,2,"2026-04-09T15:10:33.944",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168660,1775747433953,-500.0,0.0001509,2,"2026-04-09T15:10:33.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168661,1775747433963,-502.05227697,0.0001509,5,"2026-04-09T15:10:33.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168662,1775747433972,-400.0,0.000151,5,"2026-04-09T15:10:33.972",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168663,1775747433982,-500.0,0.00015133,2,"2026-04-09T15:10:33.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168664,1775747433991,-406.85460077,0.00015133,2,"2026-04-09T15:10:33.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168665,1775747434001,-772.06,0.00015133,2,"2026-04-09T15:10:34.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168666,1775747434011,-500.0,0.00015133,2,"2026-04-09T15:10:34.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168667,1775747434020,-2800.0,0.00015134,2,"2026-04-09T15:10:34.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168668,1775747434029,-800.0,0.00015134,2,"2026-04-09T15:10:34.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168669,1775747434039,-506.0,0.00015158,3,"2026-04-09T15:10:34.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168670,1775747434049,-187.78006525,0.00015184,2,"2026-04-09T15:10:34.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168671,1775747434059,-1790.297,0.00015187,2,"2026-04-09T15:10:34.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168672,1775747434068,-167.82371405,0.00015187,2,"2026-04-09T15:10:34.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168673,1775747434078,-700.0,0.000152,5,"2026-04-09T15:10:34.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168674,1775747434087,-1513.11886215,0.00015266,2,"2026-04-09T15:10:34.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168675,1775747434108,-137.00113785,0.00015266,2,"2026-04-09T15:10:34.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168676,1775747434118,-163.42991606,0.00015268,2,"2026-04-09T15:10:34.118",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168680,1775747438194,-160.0,0.00015131,7,"2026-04-09T15:10:38.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168681,1775747438204,-717.079217,0.00015131,7,"2026-04-09T15:10:38.204",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168682,1775747438214,-1974.0,0.00015268,2,"2026-04-09T15:10:38.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168683,1775747438225,-216.43008394,0.00015268,2,"2026-04-09T15:10:38.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168684,1775747438236,-177.915323,0.00015287,2,"2026-04-09T15:10:38.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168685,1775747438644,-429.952567,0.00015288,2,"2026-04-09T15:10:38.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168686,1775747438655,-160.0,0.00015288,7,"2026-04-09T15:10:38.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168687,1775747438665,-361.551606,0.00015288,7,"2026-04-09T15:10:38.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168688,1775747438675,-157.53651502,0.00015288,7,"2026-04-09T15:10:38.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168692,1775747438707,-405.56669698,0.00015288,7,"2026-04-09T15:10:38.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168693,1775747438717,-94.43330302,0.00015288,7,"2026-04-09T15:10:38.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168694,1775747438783,-65.56669698,0.00015288,7,"2026-04-09T15:10:38.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168695,1775747438792,-333.269909,0.00015288,7,"2026-04-09T15:10:38.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168696,1775747438803,-506.539819,0.00015288,7,"2026-04-09T15:10:38.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168697,1775747438812,-160.0,0.00015288,7,"2026-04-09T15:10:38.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168698,1775747438823,-1371.112865,0.00015288,7,"2026-04-09T15:10:38.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168699,1775747438833,-2582.225731,0.00015288,7,"2026-04-09T15:10:38.833",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168700,1775747438842,-900.0,0.000153,5,"2026-04-09T15:10:38.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168701,1775747438852,-8069.39,0.0001531,2,"2026-04-09T15:10:38.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168702,1775747438862,-354.11825532,0.0001532,2,"2026-04-09T15:10:38.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168703,1775747438872,-440.74444003,0.0001532,2,"2026-04-09T15:10:38.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168704,1775747438881,-400.03242769,0.0001532,2,"2026-04-09T15:10:38.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168705,1775747438891,-385.2200237,0.0001532,2,"2026-04-09T15:10:38.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168706,1775747438901,-338.94182142,0.0001532,2,"2026-04-09T15:10:38.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168707,1775747438910,-150.0,0.00015325,2,"2026-04-09T15:10:38.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168708,1775747438920,-242.84459729,0.00015325,2,"2026-04-09T15:10:38.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168709,1775747438929,-150.0,0.00015325,2,"2026-04-09T15:10:38.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168710,1775747438939,-219.0,0.00015325,2,"2026-04-09T15:10:38.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168711,1775747438949,-3522.0,0.00015325,2,"2026-04-09T15:10:38.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168712,1775747438958,-653.83504822,0.00015368,2,"2026-04-09T15:10:38.958",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168713,1775747438968,-504.58521665,0.00015382,2,"2026-04-09T15:10:38.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168714,1775747438978,-1234.241373,0.00015382,2,"2026-04-09T15:10:38.978",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168715,1775747438987,-1200.0,0.000154,5,"2026-04-09T15:10:38.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168716,1775747438997,-2000.0,0.00015405,2,"2026-04-09T15:10:38.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168717,1775747439006,-1692.75168,0.0001544,2,"2026-04-09T15:10:39.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168718,1775747439015,-1692.75168,0.0001544,2,"2026-04-09T15:10:39.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168719,1775747439024,-1612.66674481,0.0001545,2,"2026-04-09T15:10:39.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168720,1775747439033,-1692.75168,0.0001545,2,"2026-04-09T15:10:39.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168721,1775747439043,-165.0,0.00015473,2,"2026-04-09T15:10:39.043",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168722,1775747439052,-500.0,0.00015475,2,"2026-04-09T15:10:39.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168723,1775747439062,-200.0,0.00015475,2,"2026-04-09T15:10:39.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168724,1775747439072,-2846.03,0.00015498,2,"2026-04-09T15:10:39.072",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168725,1775747439083,-5000.0,0.000155,2,"2026-04-09T15:10:39.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168726,1775747439092,-200.0,0.000155,5,"2026-04-09T15:10:39.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168727,1775747439102,-5086.32647966,0.000155,2,"2026-04-09T15:10:39.102",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168728,1775747439112,-203.25618178,0.000155,2,"2026-04-09T15:10:39.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168729,1775747439122,-168.0,0.00015565,2,"2026-04-09T15:10:39.122",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168730,1775747439131,-203.25618177,0.00015567,2,"2026-04-09T15:10:39.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168731,1775747439142,-500.0,0.00015573,2,"2026-04-09T15:10:39.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168732,1775747439151,-500.0,0.00015573,2,"2026-04-09T15:10:39.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168733,1775747439161,-500.0,0.00015573,2,"2026-04-09T15:10:39.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168734,1775747439171,-500.0,0.00015573,2,"2026-04-09T15:10:39.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168735,1775747439181,-500.0,0.00015573,2,"2026-04-09T15:10:39.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168736,1775747439190,-500.0,0.00015573,2,"2026-04-09T15:10:39.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168737,1775747439200,-500.0,0.00015573,2,"2026-04-09T15:10:39.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168738,1775747439209,-500.0,0.00015573,2,"2026-04-09T15:10:39.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168739,1775747439219,-500.0,0.00015573,2,"2026-04-09T15:10:39.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168740,1775747439229,-500.0,0.00015573,2,"2026-04-09T15:10:39.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168741,1775747439239,-500.0,0.00015573,2,"2026-04-09T15:10:39.239",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168742,1775747439249,-500.0,0.00015573,2,"2026-04-09T15:10:39.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168743,1775747439259,-500.0,0.00015573,2,"2026-04-09T15:10:39.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168744,1775747439268,-500.0,0.00015573,2,"2026-04-09T15:10:39.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168745,1775747439278,-500.15012782,0.00015573,2,"2026-04-09T15:10:39.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168746,1775747439287,-502.50859363,0.00015573,2,"2026-04-09T15:10:39.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168747,1775747439297,-500.0,0.00015573,2,"2026-04-09T15:10:39.297",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168748,1775747439306,-500.0,0.00015573,2,"2026-04-09T15:10:39.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168749,1775747439316,-500.0,0.00015573,2,"2026-04-09T15:10:39.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168750,1775747439326,-500.0,0.00015573,2,"2026-04-09T15:10:39.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168751,1775747439335,-500.0,0.00015573,2,"2026-04-09T15:10:39.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168752,1775747439344,-500.0,0.00015573,2,"2026-04-09T15:10:39.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168753,1775747439354,-500.0,0.00015573,2,"2026-04-09T15:10:39.354",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168754,1775747439364,-500.0,0.00015573,2,"2026-04-09T15:10:39.364",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168755,1775747439374,-500.66821208,0.00015573,2,"2026-04-09T15:10:39.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168756,1775747439384,-500.0,0.00015573,2,"2026-04-09T15:10:39.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168757,1775747439395,-500.0,0.00015573,2,"2026-04-09T15:10:39.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168758,1775747439405,-611.33444375,0.00015573,2,"2026-04-09T15:10:39.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168759,1775747439415,-500.0,0.00015573,2,"2026-04-09T15:10:39.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168760,1775747439426,-501.47777221,0.00015573,2,"2026-04-09T15:10:39.426",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168761,1775747439435,-500.0,0.00015573,2,"2026-04-09T15:10:39.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168762,1775747439446,-500.0,0.00015573,2,"2026-04-09T15:10:39.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168763,1775747439456,-500.0,0.00015573,2,"2026-04-09T15:10:39.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168764,1775747439465,-500.0,0.00015573,2,"2026-04-09T15:10:39.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168765,1775747439475,-500.0,0.00015573,2,"2026-04-09T15:10:39.475",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168766,1775747439484,-500.0,0.00015573,2,"2026-04-09T15:10:39.484",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168767,1775747439495,-500.0,0.00015573,2,"2026-04-09T15:10:39.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168768,1775747439504,-500.0,0.00015573,2,"2026-04-09T15:10:39.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168769,1775747439514,-500.5910353,0.00015573,2,"2026-04-09T15:10:39.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168770,1775747439523,-500.0,0.00015573,2,"2026-04-09T15:10:39.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168771,1775747439532,-500.0,0.00015573,2,"2026-04-09T15:10:39.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168772,1775747439541,-5086.32647966,0.0001558,2,"2026-04-09T15:10:39.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168773,1775747439551,-162.4448075,0.0001559,2,"2026-04-09T15:10:39.551",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168774,1775747439560,-500.0,0.00015598,2,"2026-04-09T15:10:39.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168775,1775747439570,-500.0,0.00015598,2,"2026-04-09T15:10:39.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168776,1775747439580,-2846.03,0.00015598,2,"2026-04-09T15:10:39.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168777,1775747439590,-500.0,0.00015598,2,"2026-04-09T15:10:39.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168778,1775747439600,-300.0,0.00015599,2,"2026-04-09T15:10:39.600",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168779,1775747439610,-150.0,0.00015599,2,"2026-04-09T15:10:39.610",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168780,1775747439620,-500.0,0.00015599,2,"2026-04-09T15:10:39.620",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168781,1775747439629,-500.0,0.00015599,2,"2026-04-09T15:10:39.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168782,1775747439639,-500.0,0.00015599,2,"2026-04-09T15:10:39.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168783,1775747439648,-500.0,0.00015599,2,"2026-04-09T15:10:39.648",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168784,1775747439659,-500.0,0.00015599,2,"2026-04-09T15:10:39.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168785,1775747439670,-500.0,0.00015599,2,"2026-04-09T15:10:39.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168786,1775747439680,-500.0,0.00015599,2,"2026-04-09T15:10:39.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168787,1775747439690,-500.0,0.00015599,2,"2026-04-09T15:10:39.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168788,1775747439701,-495.92531369,0.00015599,2,"2026-04-09T15:10:39.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168789,1775747439711,-192.96062462,0.00015599,2,"2026-04-09T15:10:39.711",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168790,1775747439721,-500.0,0.00015599,2,"2026-04-09T15:10:39.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168791,1775747439731,-500.0,0.00015599,2,"2026-04-09T15:10:39.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168792,1775747439741,-500.0,0.00015599,2,"2026-04-09T15:10:39.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168793,1775747439752,-524.27356847,0.00015599,2,"2026-04-09T15:10:39.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168794,1775747439763,-500.0,0.00015599,2,"2026-04-09T15:10:39.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168795,1775747439773,-500.0,0.00015599,2,"2026-04-09T15:10:39.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168796,1775747439782,-500.0,0.00015599,2,"2026-04-09T15:10:39.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168797,1775747439792,-500.0,0.00015599,2,"2026-04-09T15:10:39.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168798,1775747439801,-455.86591164,0.00015599,2,"2026-04-09T15:10:39.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168799,1775747439810,-500.0,0.00015599,2,"2026-04-09T15:10:39.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168800,1775747439820,-500.0,0.00015599,2,"2026-04-09T15:10:39.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168801,1775747439829,-500.0,0.00015599,2,"2026-04-09T15:10:39.829",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168802,1775747439839,-230.35379384,0.00015599,2,"2026-04-09T15:10:39.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168803,1775747439848,-500.0,0.00015599,2,"2026-04-09T15:10:39.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168804,1775747439858,-500.0,0.00015599,2,"2026-04-09T15:10:39.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168805,1775747439868,-500.0,0.00015599,2,"2026-04-09T15:10:39.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168806,1775747439877,-500.0,0.00015599,2,"2026-04-09T15:10:39.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168807,1775747439887,-500.0,0.00015599,2,"2026-04-09T15:10:39.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168808,1775747439898,-500.0,0.00015599,2,"2026-04-09T15:10:39.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168809,1775747439908,-500.0,0.00015599,2,"2026-04-09T15:10:39.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168810,1775747439918,-500.0,0.00015599,2,"2026-04-09T15:10:39.918",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168811,1775747439928,-500.0,0.00015599,2,"2026-04-09T15:10:39.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168812,1775747439937,-500.0,0.00015599,2,"2026-04-09T15:10:39.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168813,1775747439947,-500.0,0.00015599,2,"2026-04-09T15:10:39.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168814,1775747439956,-150.0,0.00015599,2,"2026-04-09T15:10:39.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168815,1775747439966,-2846.03,0.00015599,2,"2026-04-09T15:10:39.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168816,1775747439975,-2846.03,0.00015599,2,"2026-04-09T15:10:39.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168817,1775747439984,-2846.03,0.00015599,2,"2026-04-09T15:10:39.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168818,1775747439993,-2846.03,0.00015599,2,"2026-04-09T15:10:39.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168819,1775747440003,-2846.03,0.00015599,2,"2026-04-09T15:10:40.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168820,1775747440013,-2846.03,0.00015599,2,"2026-04-09T15:10:40.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168821,1775747440023,-500.0,0.00015599,2,"2026-04-09T15:10:40.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168822,1775747440033,-313.31129605,0.00015599,2,"2026-04-09T15:10:40.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168823,1775747440042,-1102.460172,0.00015599,2,"2026-04-09T15:10:40.042",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168824,1775747440052,-151.0,0.00015599,2,"2026-04-09T15:10:40.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168825,1775747440061,-1102.460172,0.00015599,2,"2026-04-09T15:10:40.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168826,1775747440071,-1102.460172,0.00015599,2,"2026-04-09T15:10:40.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168827,1775747440081,-1102.460172,0.00015599,2,"2026-04-09T15:10:40.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168828,1775747440090,-173.414109,0.00015599,2,"2026-04-09T15:10:40.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168829,1775747440100,-173.414109,0.00015599,2,"2026-04-09T15:10:40.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168830,1775747440110,-293.231283,0.00015599,2,"2026-04-09T15:10:40.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168831,1775747440121,-151.0,0.00015599,2,"2026-04-09T15:10:40.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168832,1775747440130,-173.414109,0.00015599,2,"2026-04-09T15:10:40.130",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168833,1775747440140,-293.231283,0.00015599,2,"2026-04-09T15:10:40.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168834,1775747440150,-151.0,0.00015599,2,"2026-04-09T15:10:40.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168835,1775747440160,-173.414109,0.00015599,2,"2026-04-09T15:10:40.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168837,1775747440170,-293.231283,0.00015599,2,"2026-04-09T15:10:40.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168839,1775747440179,-151.0,0.00015599,2,"2026-04-09T15:10:40.179",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168840,1775747440189,-293.231283,0.00015599,2,"2026-04-09T15:10:40.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168841,1775747440198,-192.745963,0.00015599,2,"2026-04-09T15:10:40.198",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168842,1775747440208,-180.948205,0.00015599,2,"2026-04-09T15:10:40.208",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168843,1775747440217,-180.948205,0.00015599,2,"2026-04-09T15:10:40.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168844,1775747440227,-180.948205,0.00015599,2,"2026-04-09T15:10:40.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168845,1775747440237,-180.948205,0.00015599,2,"2026-04-09T15:10:40.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168846,1775747440246,-151.0,0.00015599,2,"2026-04-09T15:10:40.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168847,1775747440256,-151.0,0.00015599,2,"2026-04-09T15:10:40.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168848,1775747440265,-285.179058,0.00015599,2,"2026-04-09T15:10:40.265",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168849,1775747440275,-151.0,0.00015599,2,"2026-04-09T15:10:40.275",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168850,1775747440285,-156.492866,0.00015599,2,"2026-04-09T15:10:40.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168852,1775747440294,-151.0,0.00015599,2,"2026-04-09T15:10:40.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168853,1775747440304,-151.0,0.00015599,2,"2026-04-09T15:10:40.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168854,1775747440314,-151.0,0.00015599,2,"2026-04-09T15:10:40.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168855,1775747440324,-151.0,0.00015599,2,"2026-04-09T15:10:40.324",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168856,1775747440333,-151.0,0.00015599,2,"2026-04-09T15:10:40.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168857,1775747440343,-151.0,0.00015599,2,"2026-04-09T15:10:40.343",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168858,1775747440352,-151.0,0.00015599,2,"2026-04-09T15:10:40.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168859,1775747440362,-151.0,0.00015599,2,"2026-04-09T15:10:40.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168860,1775747440372,-277.123989,0.00015599,2,"2026-04-09T15:10:40.372",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168861,1775747440382,-151.0,0.00015599,2,"2026-04-09T15:10:40.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168862,1775747440391,-151.0,0.00015599,2,"2026-04-09T15:10:40.391",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168863,1775747440401,-151.0,0.00015599,2,"2026-04-09T15:10:40.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168864,1775747440410,-151.0,0.00015599,2,"2026-04-09T15:10:40.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168865,1775747440421,-151.0,0.00015599,2,"2026-04-09T15:10:40.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168866,1775747440430,-151.0,0.00015599,2,"2026-04-09T15:10:40.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168867,1775747440439,-151.0,0.00015599,2,"2026-04-09T15:10:40.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168868,1775747440449,-151.0,0.00015599,2,"2026-04-09T15:10:40.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168869,1775747440458,-151.0,0.00015599,2,"2026-04-09T15:10:40.458",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168870,1775747440467,-151.0,0.00015599,2,"2026-04-09T15:10:40.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168871,1775747440477,-151.0,0.00015599,2,"2026-04-09T15:10:40.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168872,1775747440486,-281.41678084,0.00015599,2,"2026-04-09T15:10:40.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168873,1775747440495,-151.0,0.00015599,2,"2026-04-09T15:10:40.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168874,1775747440505,-151.0,0.00015599,2,"2026-04-09T15:10:40.505",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168875,1775747440514,-151.0,0.00015599,2,"2026-04-09T15:10:40.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168876,1775747440524,-111.06924092,0.00015599,2,"2026-04-09T15:10:40.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168877,1775747440540,-39.93075908,0.00015599,2,"2026-04-09T15:10:40.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168878,1775747440550,-151.0,0.00015599,2,"2026-04-09T15:10:40.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168879,1775747440559,-151.87415982,0.00015599,2,"2026-04-09T15:10:40.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168880,1775747440568,-151.0,0.00015599,2,"2026-04-09T15:10:40.568",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168881,1775747440577,-151.0,0.00015599,2,"2026-04-09T15:10:40.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168882,1775747440587,-1632.40551,0.00015599,2,"2026-04-09T15:10:40.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168883,1775747440596,-151.0,0.00015599,2,"2026-04-09T15:10:40.596",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168884,1775747440605,-1632.40551,0.00015599,2,"2026-04-09T15:10:40.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168885,1775747440615,-151.0,0.00015599,2,"2026-04-09T15:10:40.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168886,1775747440624,-1632.40551,0.00015599,2,"2026-04-09T15:10:40.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168887,1775747440634,-151.0,0.00015599,2,"2026-04-09T15:10:40.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168888,1775747440644,-1632.40551,0.00015599,2,"2026-04-09T15:10:40.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168889,1775747440653,-151.0,0.00015599,2,"2026-04-09T15:10:40.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168890,1775747440663,-772.06,0.00015599,2,"2026-04-09T15:10:40.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168891,1775747440673,-772.06,0.00015599,2,"2026-04-09T15:10:40.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168892,1775747440683,-772.06,0.00015599,2,"2026-04-09T15:10:40.683",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168893,1775747440692,-772.06,0.00015599,2,"2026-04-09T15:10:40.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168894,1775747440701,-772.06,0.00015599,2,"2026-04-09T15:10:40.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168895,1775747440710,-151.0,0.00015599,2,"2026-04-09T15:10:40.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168896,1775747440720,-151.0,0.00015599,2,"2026-04-09T15:10:40.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168897,1775747440729,-295.693102,0.00015599,2,"2026-04-09T15:10:40.729",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168898,1775747440738,-151.0,0.00015599,2,"2026-04-09T15:10:40.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168899,1775747440747,-151.0,0.00015599,2,"2026-04-09T15:10:40.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168900,1775747440757,-151.0,0.00015599,2,"2026-04-09T15:10:40.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168901,1775747440766,-240.616486,0.00015599,2,"2026-04-09T15:10:40.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168902,1775747440775,-151.0,0.00015599,2,"2026-04-09T15:10:40.775",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168903,1775747440785,-500.0,0.00015599,2,"2026-04-09T15:10:40.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168904,1775747440796,-215.430729,0.00015599,2,"2026-04-09T15:10:40.796",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168905,1775747440805,-215.430729,0.00015599,2,"2026-04-09T15:10:40.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168906,1775747440814,-215.430729,0.00015599,2,"2026-04-09T15:10:40.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168907,1775747440824,-151.0,0.00015599,2,"2026-04-09T15:10:40.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168908,1775747440833,-215.430729,0.00015599,2,"2026-04-09T15:10:40.833",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168909,1775747440843,-151.0,0.00015599,2,"2026-04-09T15:10:40.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168910,1775747440851,-919.020195,0.00015599,2,"2026-04-09T15:10:40.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168911,1775747440860,-919.020195,0.00015599,2,"2026-04-09T15:10:40.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168912,1775747440870,-919.020195,0.00015599,2,"2026-04-09T15:10:40.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168913,1775747440880,-919.020195,0.00015599,2,"2026-04-09T15:10:40.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168914,1775747440890,-151.0,0.00015599,2,"2026-04-09T15:10:40.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168915,1775747440899,-151.0,0.00015599,2,"2026-04-09T15:10:40.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168916,1775747440908,-151.0,0.00015599,2,"2026-04-09T15:10:40.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168917,1775747440917,-151.0,0.00015599,2,"2026-04-09T15:10:40.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168918,1775747440926,-151.0,0.00015599,2,"2026-04-09T15:10:40.926",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168919,1775747440936,-151.0,0.00015599,2,"2026-04-09T15:10:40.936",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168920,1775747440945,-151.0,0.00015599,2,"2026-04-09T15:10:40.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168921,1775747440954,-151.0,0.00015599,2,"2026-04-09T15:10:40.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168922,1775747440964,-151.0,0.00015599,2,"2026-04-09T15:10:40.964",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168923,1775747440973,-150.0,0.00015599,2,"2026-04-09T15:10:40.973",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168924,1775747440983,-151.0,0.00015599,2,"2026-04-09T15:10:40.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168925,1775747440992,-500.0,0.00015599,2,"2026-04-09T15:10:40.992",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168926,1775747441001,-186.97447771,0.00015599,2,"2026-04-09T15:10:41.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168927,1775747441010,-288.64029142,0.00015599,2,"2026-04-09T15:10:41.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168928,1775747441020,-500.0,0.00015599,2,"2026-04-09T15:10:41.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168929,1775747441029,-500.0,0.00015599,2,"2026-04-09T15:10:41.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168930,1775747441038,-500.0,0.00015599,2,"2026-04-09T15:10:41.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168931,1775747441047,-500.0,0.00015599,2,"2026-04-09T15:10:41.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168932,1775747441057,-500.0,0.00015599,2,"2026-04-09T15:10:41.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168933,1775747441067,-500.0,0.00015599,2,"2026-04-09T15:10:41.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168934,1775747441077,-500.0,0.00015599,2,"2026-04-09T15:10:41.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168935,1775747441087,-500.0,0.00015599,2,"2026-04-09T15:10:41.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168936,1775747441096,-500.0,0.00015599,2,"2026-04-09T15:10:41.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168937,1775747441105,-500.0,0.00015599,2,"2026-04-09T15:10:41.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168938,1775747441115,-500.0,0.00015599,2,"2026-04-09T15:10:41.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168939,1775747441124,-500.0,0.00015599,2,"2026-04-09T15:10:41.124",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168940,1775747441134,-500.0,0.00015599,2,"2026-04-09T15:10:41.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168941,1775747441143,-500.0,0.00015599,2,"2026-04-09T15:10:41.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168942,1775747441153,-500.0,0.00015599,2,"2026-04-09T15:10:41.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168943,1775747441163,-500.0,0.00015599,2,"2026-04-09T15:10:41.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168944,1775747441172,-500.0,0.00015599,2,"2026-04-09T15:10:41.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168945,1775747441181,-500.0,0.00015599,2,"2026-04-09T15:10:41.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168946,1775747441191,-500.0,0.00015599,2,"2026-04-09T15:10:41.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168947,1775747441200,-500.0,0.00015599,2,"2026-04-09T15:10:41.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168948,1775747441209,-500.0,0.00015599,2,"2026-04-09T15:10:41.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168949,1775747441219,-500.0,0.00015599,2,"2026-04-09T15:10:41.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168950,1775747441228,-500.0,0.00015599,2,"2026-04-09T15:10:41.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168951,1775747441237,-500.0,0.00015599,2,"2026-04-09T15:10:41.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168952,1775747441247,-500.0,0.00015599,2,"2026-04-09T15:10:41.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168953,1775747441257,-500.0,0.00015599,2,"2026-04-09T15:10:41.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168954,1775747441267,-500.0,0.00015599,2,"2026-04-09T15:10:41.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168955,1775747441277,-500.0,0.00015599,2,"2026-04-09T15:10:41.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168956,1775747441287,-500.0,0.00015599,2,"2026-04-09T15:10:41.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168957,1775747441296,-500.0,0.00015599,2,"2026-04-09T15:10:41.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168958,1775747441305,-500.0,0.00015599,2,"2026-04-09T15:10:41.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168959,1775747441314,-500.0,0.00015599,2,"2026-04-09T15:10:41.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168960,1775747441324,-500.0,0.00015599,2,"2026-04-09T15:10:41.324",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168961,1775747441333,-500.0,0.00015599,2,"2026-04-09T15:10:41.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168962,1775747441343,-311.12647129,0.00015599,2,"2026-04-09T15:10:41.343",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168963,1775747441352,-500.0,0.00015599,2,"2026-04-09T15:10:41.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168964,1775747441362,-500.0,0.00015599,2,"2026-04-09T15:10:41.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168965,1775747441371,-500.0,0.00015599,2,"2026-04-09T15:10:41.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168966,1775747441381,-500.0,0.00015599,2,"2026-04-09T15:10:41.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168967,1775747441390,-500.0,0.00015599,2,"2026-04-09T15:10:41.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168968,1775747441399,-500.0,0.00015599,2,"2026-04-09T15:10:41.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168969,1775747441408,-500.0,0.00015599,2,"2026-04-09T15:10:41.408",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168970,1775747441418,-500.0,0.00015599,2,"2026-04-09T15:10:41.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168971,1775747441427,-502.216477,0.00015599,2,"2026-04-09T15:10:41.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168972,1775747441437,-523.0,0.000156,5,"2026-04-09T15:10:41.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168973,1775747441446,-652.0,0.000156,5,"2026-04-09T15:10:41.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168974,1775747441455,-6168.58533703,0.000156,2,"2026-04-09T15:10:41.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168975,1775747441468,-838.48977747,0.000156,2,"2026-04-09T15:10:41.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168976,1775747441784,-1274.158435,0.00015131,7,"2026-04-09T15:10:41.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168977,1775747441793,-408.06637245,0.00015294,2,"2026-04-09T15:10:41.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168978,1775747441891,-369.0,0.00013884,2,"2026-04-09T15:10:41.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168979,1775747441903,-866.3457215,0.00013884,2,"2026-04-09T15:10:41.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168980,1775747441915,-608.31297656,0.00013884,2,"2026-04-09T15:10:41.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168987,1775747443411,-1929.34130194,0.00013884,2,"2026-04-09T15:10:43.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168988,1775747443422,-3227.36395116,0.00015294,2,"2026-04-09T15:10:43.422",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168989,1775747443432,-150.0,0.000153,2,"2026-04-09T15:10:43.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168990,1775747443442,-502.216477,0.00015599,2,"2026-04-09T15:10:43.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168991,1775747443451,-151.0,0.00015599,2,"2026-04-09T15:10:43.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168992,1775747443461,-151.0,0.00015599,2,"2026-04-09T15:10:43.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168993,1775747443471,-502.216477,0.00015599,2,"2026-04-09T15:10:43.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168994,1775747443481,-1820.0,0.00015599,2,"2026-04-09T15:10:43.481",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168995,1775747443490,-151.0,0.00015599,2,"2026-04-09T15:10:43.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168996,1775747443499,-502.216477,0.00015599,2,"2026-04-09T15:10:43.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420168997,1775747443508,-3471.06562453,0.000156,2,"2026-04-09T15:10:43.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169007,1775747446085,-427.67015431,0.00015599,2,"2026-04-09T15:10:46.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169012,1775747493272,11687.64435546,0.000161,120,"2026-04-09T15:11:33.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169016,1775747557607,160.27,8.9e-05,2,"2026-04-09T15:12:37.607",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169023,1775748335144,-150.0,0.00010599,2,"2026-04-09T15:25:35.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169024,1775748335173,-300.0,0.00010599,2,"2026-04-09T15:25:35.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169025,1775748335202,-1200.0,0.00010599,2,"2026-04-09T15:25:35.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169026,1775748335232,-593.2107711,0.000106,2,"2026-04-09T15:25:35.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169028,1775748442105,-150.0,0.00010599,2,"2026-04-09T15:27:22.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169029,1775748442131,-70.24470608,0.000106,2,"2026-04-09T15:27:22.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169031,1775748467487,-7215.638,0.000105,2,"2026-04-09T15:27:47.487",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169032,1775748467518,-600.0,0.00011082,2,"2026-04-09T15:27:47.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169033,1775748467542,-600.0,0.00011082,2,"2026-04-09T15:27:47.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169034,1775748467567,-2437.86146288,0.00011135,2,"2026-04-09T15:27:47.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169035,1775748467590,-3641.3346,0.00011205,2,"2026-04-09T15:27:47.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169036,1775748467612,-335.07514376,0.00011229,2,"2026-04-09T15:27:47.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169037,1775748467633,-293.95021677,0.00011235,2,"2026-04-09T15:27:47.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169038,1775748467661,-500.0,0.00011235,2,"2026-04-09T15:27:47.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169039,1775748467686,-500.0,0.00011235,2,"2026-04-09T15:27:47.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169040,1775748467712,-500.0,0.00011235,2,"2026-04-09T15:27:47.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169041,1775748467735,-500.0,0.00011235,2,"2026-04-09T15:27:47.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169042,1775748467758,-500.0,0.00011235,2,"2026-04-09T15:27:47.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169043,1775748467782,-500.0,0.00011235,2,"2026-04-09T15:27:47.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169044,1775748467808,-500.0,0.00011235,2,"2026-04-09T15:27:47.808",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169045,1775748467836,-500.0,0.00011235,2,"2026-04-09T15:27:47.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169046,1775748467861,-500.0,0.00011235,2,"2026-04-09T15:27:47.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169047,1775748467885,-500.0,0.00011235,2,"2026-04-09T15:27:47.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169048,1775748467911,-500.0,0.00011235,2,"2026-04-09T15:27:47.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169049,1775748467936,-500.0,0.00011235,2,"2026-04-09T15:27:47.936",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169050,1775748467961,-500.0,0.00011235,2,"2026-04-09T15:27:47.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169051,1775748467987,-500.0,0.00011235,2,"2026-04-09T15:27:47.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169052,1775748468012,-500.0,0.00011235,2,"2026-04-09T15:27:48.012",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169053,1775748468039,-500.0,0.00011235,2,"2026-04-09T15:27:48.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169054,1775748468066,-500.0,0.00011235,2,"2026-04-09T15:27:48.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169055,1775748468096,-500.0,0.00011235,2,"2026-04-09T15:27:48.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169056,1775748468125,-500.0,0.00011235,2,"2026-04-09T15:27:48.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169057,1775748468154,-500.0,0.00011235,2,"2026-04-09T15:27:48.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169058,1775748468181,-500.0,0.00011235,2,"2026-04-09T15:27:48.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169059,1775748468209,-500.0,0.00011235,2,"2026-04-09T15:27:48.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169060,1775748468237,-500.0,0.00011235,2,"2026-04-09T15:27:48.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169061,1775748468266,-500.0,0.00011235,2,"2026-04-09T15:27:48.266",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169062,1775748468296,-500.0,0.00011235,2,"2026-04-09T15:27:48.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169063,1775748468325,-500.0,0.00011235,2,"2026-04-09T15:27:48.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169064,1775748468354,-500.0,0.00011235,2,"2026-04-09T15:27:48.354",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169065,1775748468383,-500.0,0.00011235,2,"2026-04-09T15:27:48.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169066,1775748468411,-500.0,0.00011235,2,"2026-04-09T15:27:48.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169067,1775748468438,-500.0,0.00011235,2,"2026-04-09T15:27:48.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169068,1775748468465,-500.0,0.00011235,2,"2026-04-09T15:27:48.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169069,1775748468493,-500.0,0.00011235,2,"2026-04-09T15:27:48.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169070,1775748468521,-500.0,0.00011235,2,"2026-04-09T15:27:48.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169071,1775748468549,-500.0,0.00011235,2,"2026-04-09T15:27:48.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169072,1775748468575,-500.0,0.00011235,2,"2026-04-09T15:27:48.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169073,1775748468601,-500.0,0.00011235,2,"2026-04-09T15:27:48.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169074,1775748468627,-500.0,0.00011235,2,"2026-04-09T15:27:48.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169075,1775748468655,-500.0,0.00011235,2,"2026-04-09T15:27:48.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169076,1775748468682,-500.0,0.00011235,2,"2026-04-09T15:27:48.682",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169077,1775748468708,-500.0,0.00011235,2,"2026-04-09T15:27:48.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169078,1775748468734,-500.0,0.00011235,2,"2026-04-09T15:27:48.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169079,1775748468761,-500.0,0.00011235,2,"2026-04-09T15:27:48.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169080,1775748468791,-500.0,0.00011235,2,"2026-04-09T15:27:48.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169081,1775748468821,-500.0,0.00011235,2,"2026-04-09T15:27:48.821",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169082,1775748468849,-500.0,0.00011235,2,"2026-04-09T15:27:48.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169083,1775748468877,-500.0,0.00011235,2,"2026-04-09T15:27:48.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169084,1775748468906,-500.0,0.00011235,2,"2026-04-09T15:27:48.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169085,1775748468935,-500.0,0.00011235,2,"2026-04-09T15:27:48.935",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169086,1775748468963,-500.0,0.00011235,2,"2026-04-09T15:27:48.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169087,1775748468992,-500.0,0.00011235,2,"2026-04-09T15:27:48.992",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169088,1775748469020,-500.0,0.00011235,2,"2026-04-09T15:27:49.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169089,1775748469050,-500.0,0.00011235,2,"2026-04-09T15:27:49.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169090,1775748469077,-500.0,0.00011235,2,"2026-04-09T15:27:49.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169091,1775748469106,-500.0,0.00011235,2,"2026-04-09T15:27:49.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169092,1775748469134,-500.0,0.00011235,2,"2026-04-09T15:27:49.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169093,1775748469162,-500.0,0.00011235,2,"2026-04-09T15:27:49.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169094,1775748469193,-476.47826343,0.00011235,2,"2026-04-09T15:27:49.193",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169095,1775748469222,-500.0,0.00011235,2,"2026-04-09T15:27:49.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169096,1775748469250,-500.0,0.00011235,2,"2026-04-09T15:27:49.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169097,1775748469277,-500.0,0.00011235,2,"2026-04-09T15:27:49.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169098,1775748469305,-500.0,0.00011235,2,"2026-04-09T15:27:49.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169099,1775748469332,-500.0,0.00011235,2,"2026-04-09T15:27:49.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169100,1775748469361,-500.0,0.00011235,2,"2026-04-09T15:27:49.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169101,1775748469388,-500.0,0.00011235,2,"2026-04-09T15:27:49.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169102,1775748469417,-500.0,0.00011235,2,"2026-04-09T15:27:49.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169103,1775748469444,-500.0,0.00011235,2,"2026-04-09T15:27:49.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169104,1775748469474,-500.0,0.00011235,2,"2026-04-09T15:27:49.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169105,1775748469502,-500.0,0.00011235,2,"2026-04-09T15:27:49.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169106,1775748469530,-500.0,0.00011235,2,"2026-04-09T15:27:49.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169107,1775748469560,-500.0,0.00011235,2,"2026-04-09T15:27:49.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169108,1775748469589,-500.0,0.00011235,2,"2026-04-09T15:27:49.589",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169109,1775748469617,-500.0,0.00011235,2,"2026-04-09T15:27:49.617",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169110,1775748469647,-500.0,0.00011235,2,"2026-04-09T15:27:49.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169111,1775748469675,-500.0,0.00011235,2,"2026-04-09T15:27:49.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169112,1775748469704,-500.0,0.00011235,2,"2026-04-09T15:27:49.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169113,1775748469734,-500.0,0.00011235,2,"2026-04-09T15:27:49.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169114,1775748469763,-500.0,0.00011235,2,"2026-04-09T15:27:49.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169115,1775748469791,-500.0,0.00011235,2,"2026-04-09T15:27:49.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169116,1775748469820,-500.0,0.00011235,2,"2026-04-09T15:27:49.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169117,1775748469847,-500.0,0.00011235,2,"2026-04-09T15:27:49.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169118,1775748469876,-499.99999999,0.00011235,2,"2026-04-09T15:27:49.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169119,1775748469904,-500.0,0.00011235,2,"2026-04-09T15:27:49.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169120,1775748469932,-500.0,0.00011235,2,"2026-04-09T15:27:49.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169121,1775748469960,-500.0,0.00011235,2,"2026-04-09T15:27:49.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169122,1775748469990,-319.743,0.00011235,2,"2026-04-09T15:27:49.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169123,1775748470016,-355695.6643,0.00011236,2,"2026-04-09T15:27:50.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169124,1775748470585,-750.60458618,0.00011513,2,"2026-04-09T15:27:50.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169125,1775748470608,-250.0,0.00011659,2,"2026-04-09T15:27:50.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169126,1775748470631,-160.96535874,0.00011659,2,"2026-04-09T15:27:50.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169127,1775748470652,-480.0,0.00011659,2,"2026-04-09T15:27:50.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169128,1775748470675,-600.0,0.0001166,2,"2026-04-09T15:27:50.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169129,1775748470697,-600.0,0.0001166,2,"2026-04-09T15:27:50.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169130,1775748470719,-2437.8614628,0.00011664,2,"2026-04-09T15:27:50.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169131,1775748470740,-164.12,0.00011731,2,"2026-04-09T15:27:50.740",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169132,1775748470763,-750.60458617,0.00012,2,"2026-04-09T15:27:50.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169133,1775748470785,-2437.8614628,0.00012194,2,"2026-04-09T15:27:50.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169134,1775748470810,-150.0,0.000124,2,"2026-04-09T15:27:50.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169135,1775748470832,-750.60458617,0.00012488,2,"2026-04-09T15:27:50.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169136,1775748470855,-2437.8614628,0.00012723,2,"2026-04-09T15:27:50.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169137,1775748470878,-750.60458617,0.00012975,2,"2026-04-09T15:27:50.878",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169138,1775748470900,-250.0,0.00013,2,"2026-04-09T15:27:50.900",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169139,1775748470924,-506.0,0.000131,2,"2026-04-09T15:27:50.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169140,1775748470949,-2437.8614628,0.00013253,2,"2026-04-09T15:27:50.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169141,1775748470972,-721.97,0.00013273,2,"2026-04-09T15:27:50.972",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169142,1775748470995,-247.33545854,0.00013286,2,"2026-04-09T15:27:50.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169143,1775748483657,353.79,7.008e-05,2,"2026-04-09T15:28:03.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169144,1775748483899,353.79,7.377e-05,2,"2026-04-09T15:28:03.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169145,1775748484072,353.79,7.745e-05,2,"2026-04-09T15:28:04.072",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169146,1775748484488,353.79,8.114e-05,2,"2026-04-09T15:28:04.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169147,1775748484687,353.79,8.483e-05,2,"2026-04-09T15:28:04.687",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169148,1775748484912,353.79,8.852e-05,2,"2026-04-09T15:28:04.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169149,1775748537720,-353.79,9.221e-05,2,"2026-04-09T15:28:57.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169150,1775748537743,-282.0,9.221e-05,2,"2026-04-09T15:28:57.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169151,1775748537767,-366.72962348,9.405e-05,2,"2026-04-09T15:28:57.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169152,1775748537791,-353.79,9.59e-05,2,"2026-04-09T15:28:57.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169153,1775748537814,-353.79,9.958e-05,2,"2026-04-09T15:28:57.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169154,1775748537836,-250.0,0.00010143,2,"2026-04-09T15:28:57.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169155,1775748537862,-353.79,0.00010327,2,"2026-04-09T15:28:57.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169156,1775748537887,-48686.11037652,0.000105,2,"2026-04-09T15:28:57.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169157,1775748604023,-500.0,0.00010499,2,"2026-04-09T15:30:04.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169158,1775748604048,-300.0,0.00010499,2,"2026-04-09T15:30:04.048",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169159,1775748604071,-1200.0,0.00010499,2,"2026-04-09T15:30:04.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169160,1775748604094,-150.0,0.00010499,2,"2026-04-09T15:30:04.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169161,1775748604120,-116114.00522348,0.000105,2,"2026-04-09T15:30:04.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169162,1775748604143,-353.79,0.00010696,2,"2026-04-09T15:30:04.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169163,1775748604166,-353.79,0.00011065,2,"2026-04-09T15:30:04.166",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169164,1775748604188,-184.13536234,0.00011235,2,"2026-04-09T15:30:04.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169165,1775748604211,-353.79,0.00011434,2,"2026-04-09T15:30:04.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169166,1775748604233,-420.0,0.00011543,2,"2026-04-09T15:30:04.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169167,1775748604256,-250.0,0.0001155,2,"2026-04-09T15:30:04.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169168,1775748604278,-2820.48941418,0.00011654,2,"2026-04-09T15:30:04.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169173,1775748632150,-300.0,0.00010499,2,"2026-04-09T15:30:32.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169174,1775748632161,-11637.58090665,0.000105,2,"2026-04-09T15:30:32.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169175,1775748632249,-51412.47064805,0.000105,2,"2026-04-09T15:30:32.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169176,1775748632398,-24.47163401,0.000105,2,"2026-04-09T15:30:32.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169177,1775748632410,-201441.10553611,0.000105,2,"2026-04-09T15:30:32.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169178,1775748632422,-10157.47205695,0.000105,2,"2026-04-09T15:30:32.422",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169179,1775748632436,-49968.48787261,0.000105,2,"2026-04-09T15:30:32.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169181,1775748632448,-1254.41808677,0.000105,2,"2026-04-09T15:30:32.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169204,1775748638418,-2923.80028505,0.000105,2,"2026-04-09T15:30:38.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169214,1775748641055,-73708.52820244,0.000105,2,"2026-04-09T15:30:41.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169216,1775748641067,-17856.25,0.000105,2,"2026-04-09T15:30:41.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169220,1775748641089,-7367.63803396,0.000105,2,"2026-04-09T15:30:41.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169223,1775748641202,-124392.44290279,0.000105,2,"2026-04-09T15:30:41.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169224,1775748641214,-1479.03144761,0.000105,2,"2026-04-09T15:30:41.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169225,1775748641270,-1682.22444293,0.000105,2,"2026-04-09T15:30:41.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169284,1775748643560,-31983.39085652,0.000105,2,"2026-04-09T15:30:43.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169285,1775748643572,-13187.08516849,0.000105,2,"2026-04-09T15:30:43.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169286,1775748643639,-3031.75376585,0.000105,2,"2026-04-09T15:30:43.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169292,1775748646199,-45236.61535321,0.000105,2,"2026-04-09T15:30:46.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169293,1775748646209,-235.0,0.00011528,2,"2026-04-09T15:30:46.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169294,1775748646219,-300.0,0.00011543,2,"2026-04-09T15:30:46.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169295,1775748646229,-2240.1566686,0.00011654,2,"2026-04-09T15:30:46.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169296,1775748646621,-353.79,0.00011802,2,"2026-04-09T15:30:46.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169297,1775748646632,-353.79,0.00012171,2,"2026-04-09T15:30:46.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169298,1775748646641,-353.79,0.0001254,2,"2026-04-09T15:30:46.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169299,1775748646651,-587.0,0.00012691,2,"2026-04-09T15:30:46.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169300,1775748646660,-353.79,0.00012909,2,"2026-04-09T15:30:46.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169301,1775748646670,-353.79,0.00013278,2,"2026-04-09T15:30:46.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169302,1775748646680,-3679.59454146,0.00013286,2,"2026-04-09T15:30:46.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169303,1775748646691,-750.60458617,0.00013463,2,"2026-04-09T15:30:46.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169304,1775748646701,-274.11,0.00013509,2,"2026-04-09T15:30:46.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169305,1775748646711,-150.0,0.000136,2,"2026-04-09T15:30:46.711",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169306,1775748646721,-270.74746472,0.00013626,2,"2026-04-09T15:30:46.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169307,1775748646730,-353.79,0.00013647,2,"2026-04-09T15:30:46.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169308,1775748646740,-615.79425953,0.00013698,2,"2026-04-09T15:30:46.740",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169309,1775748646749,-500.0,0.00013698,2,"2026-04-09T15:30:46.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169310,1775748646760,-500.0,0.00013698,2,"2026-04-09T15:30:46.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169311,1775748646769,-500.0,0.00013698,2,"2026-04-09T15:30:46.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169312,1775748646779,-500.0,0.00013698,2,"2026-04-09T15:30:46.779",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169313,1775748646788,-500.0,0.00013698,2,"2026-04-09T15:30:46.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169315,1775748646799,-500.0,0.00013698,2,"2026-04-09T15:30:46.799",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169316,1775748646808,-1689.56,0.00013698,2,"2026-04-09T15:30:46.808",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169317,1775748646818,-1494.13,0.000137,2,"2026-04-09T15:30:46.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169318,1775748646827,-1494.13,0.000137,2,"2026-04-09T15:30:46.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169319,1775748646836,-1494.13,0.000137,2,"2026-04-09T15:30:46.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169320,1775748646846,-1494.13,0.000137,2,"2026-04-09T15:30:46.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169321,1775748646855,-1494.13,0.000137,2,"2026-04-09T15:30:46.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169322,1775748646864,-160.0,0.00013733,2,"2026-04-09T15:30:46.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169323,1775748646874,-413.21942127,0.00013739,2,"2026-04-09T15:30:46.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169324,1775748646884,-2400.0,0.00013764,2,"2026-04-09T15:30:46.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169325,1775748646893,-700.0,0.00013764,2,"2026-04-09T15:30:46.893",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169326,1775748646903,-1218.9307314,0.00013904,2,"2026-04-09T15:30:46.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169327,1775748646912,-913.39291333,0.00013935,2,"2026-04-09T15:30:46.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169328,1775748646922,-750.60458617,0.0001395,2,"2026-04-09T15:30:46.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169329,1775748646931,-823.0,0.00013953,2,"2026-04-09T15:30:46.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169330,1775748646941,-1347.0,0.00013968,2,"2026-04-09T15:30:46.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169331,1775748646950,-1047.0,0.00013968,2,"2026-04-09T15:30:46.950",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169332,1775748646960,-3524.0,0.00013968,2,"2026-04-09T15:30:46.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169333,1775748646969,-1483.9,0.00013979,2,"2026-04-09T15:30:46.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169334,1775748646979,-1689.56,0.00013996,2,"2026-04-09T15:30:46.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169335,1775748646989,-16707.89,0.00013997,2,"2026-04-09T15:30:46.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169336,1775748646998,-433.09,0.00014004,2,"2026-04-09T15:30:46.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169337,1775748647007,-353.79,0.00014015,2,"2026-04-09T15:30:47.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169338,1775748647017,-150.0,0.00014072,2,"2026-04-09T15:30:47.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169339,1775748647026,-1218.9307314,0.00014126,2,"2026-04-09T15:30:47.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169340,1775748647035,-1500.0,0.0001425,2,"2026-04-09T15:30:47.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169341,1775748647044,-1218.9307314,0.00014348,2,"2026-04-09T15:30:47.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169342,1775748647053,-1591.33,0.00014356,14,"2026-04-09T15:30:47.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169343,1775748647063,-1264.0,0.00014374,2,"2026-04-09T15:30:47.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169344,1775748647072,-1218.0,0.00014374,2,"2026-04-09T15:30:47.072",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169345,1775748647082,-926.0,0.00014374,2,"2026-04-09T15:30:47.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169346,1775748647091,-750.60458617,0.00014438,2,"2026-04-09T15:30:47.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169347,1775748647101,-500.0,0.00014504,2,"2026-04-09T15:30:47.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169348,1775748647110,-1191.11104075,0.00014504,2,"2026-04-09T15:30:47.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169349,1775748647120,-200.0,0.00014504,2,"2026-04-09T15:30:47.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169350,1775748647130,-601.3376128,0.00014504,2,"2026-04-09T15:30:47.130",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169351,1775748647140,-578.20924308,0.00014504,2,"2026-04-09T15:30:47.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169352,1775748647149,-174.61919141,0.00014504,2,"2026-04-09T15:30:47.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169353,1775748647159,-214.11598379,0.00014504,2,"2026-04-09T15:30:47.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169354,1775748647168,-500.0,0.00014559,2,"2026-04-09T15:30:47.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169355,1775748647177,-1218.9307314,0.00014569,2,"2026-04-09T15:30:47.177",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169356,1775748647187,-500.0,0.00014599,2,"2026-04-09T15:30:47.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169357,1775748647197,-500.0,0.00014599,2,"2026-04-09T15:30:47.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169358,1775748647206,-500.0,0.00014614,2,"2026-04-09T15:30:47.206",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169359,1775748647216,-300.0,0.00014614,2,"2026-04-09T15:30:47.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169360,1775748647225,-300.0,0.00014614,2,"2026-04-09T15:30:47.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169361,1775748647234,-300.0,0.00014614,2,"2026-04-09T15:30:47.234",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169362,1775748647244,-300.0,0.00014614,2,"2026-04-09T15:30:47.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169363,1775748647254,-300.0,0.00014614,2,"2026-04-09T15:30:47.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169364,1775748647263,-2500.0,0.00014614,2,"2026-04-09T15:30:47.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169365,1775748647272,-2500.0,0.00014614,2,"2026-04-09T15:30:47.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169366,1775748647282,-2500.0,0.00014614,2,"2026-04-09T15:30:47.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169367,1775748647291,-2500.0,0.00014614,2,"2026-04-09T15:30:47.291",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169368,1775748647300,-2500.0,0.00014614,2,"2026-04-09T15:30:47.300",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169369,1775748647309,-193.0,0.00014614,2,"2026-04-09T15:30:47.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169370,1775748647318,-600.0,0.00014614,2,"2026-04-09T15:30:47.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169371,1775748647327,-500.0,0.00014669,2,"2026-04-09T15:30:47.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169372,1775748647336,-500.0,0.00014724,2,"2026-04-09T15:30:47.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169373,1775748647346,-2000.0,0.00014726,2,"2026-04-09T15:30:47.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169374,1775748647355,-1218.9307314,0.00014791,2,"2026-04-09T15:30:47.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169375,1775748647365,-172.6496,0.000149,2,"2026-04-09T15:30:47.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169376,1775748647375,-750.60458617,0.00014925,2,"2026-04-09T15:30:47.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169377,1775748647384,-166.66,0.0001497,2,"2026-04-09T15:30:47.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169378,1775748647394,-300.0,0.00015,2,"2026-04-09T15:30:47.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169379,1775748647404,-1218.9307314,0.00015013,2,"2026-04-09T15:30:47.404",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169380,1775748647414,-1854.0,0.00015047,2,"2026-04-09T15:30:47.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169381,1775748647423,-1235.18214925,0.00015052,2,"2026-04-09T15:30:47.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169382,1775748647433,-200.0,0.00015052,2,"2026-04-09T15:30:47.433",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169383,1775748647443,-181.08010149,0.00015052,2,"2026-04-09T15:30:47.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169384,1775748647452,-500.0,0.00015133,2,"2026-04-09T15:30:47.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169385,1775748647462,-500.0,0.00015133,2,"2026-04-09T15:30:47.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169386,1775748647472,-151.0,0.00015134,2,"2026-04-09T15:30:47.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169387,1775748647482,-151.0,0.00015134,2,"2026-04-09T15:30:47.482",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169388,1775748647491,-151.0,0.00015134,2,"2026-04-09T15:30:47.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169389,1775748647501,-296.949668,0.00015134,2,"2026-04-09T15:30:47.501",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169390,1775748647510,-151.0,0.00015134,2,"2026-04-09T15:30:47.510",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169391,1775748647519,-151.0,0.00015134,2,"2026-04-09T15:30:47.519",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169392,1775748647528,-151.0,0.00015134,2,"2026-04-09T15:30:47.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169393,1775748647538,-151.0,0.00015134,2,"2026-04-09T15:30:47.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169394,1775748647548,-151.0,0.00015134,2,"2026-04-09T15:30:47.548",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169395,1775748647557,-151.0,0.00015134,2,"2026-04-09T15:30:47.557",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169396,1775748647566,-234.585026,0.00015134,2,"2026-04-09T15:30:47.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169397,1775748647575,-151.0,0.00015134,2,"2026-04-09T15:30:47.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169398,1775748647584,-151.0,0.00015134,2,"2026-04-09T15:30:47.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169399,1775748647593,-234.585026,0.00015134,2,"2026-04-09T15:30:47.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169400,1775748647603,-151.0,0.00015134,2,"2026-04-09T15:30:47.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169401,1775748647612,-151.0,0.00015134,2,"2026-04-09T15:30:47.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169402,1775748647622,-151.0,0.00015134,2,"2026-04-09T15:30:47.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169403,1775748647632,-234.585026,0.00015134,2,"2026-04-09T15:30:47.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169404,1775748647641,-151.0,0.00015134,2,"2026-04-09T15:30:47.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169405,1775748647651,-151.0,0.00015134,2,"2026-04-09T15:30:47.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169406,1775748647660,-151.0,0.00015134,2,"2026-04-09T15:30:47.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169407,1775748647670,-151.0,0.00015134,2,"2026-04-09T15:30:47.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169408,1775748647679,-234.585026,0.00015134,2,"2026-04-09T15:30:47.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169409,1775748647689,-151.0,0.00015134,2,"2026-04-09T15:30:47.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169410,1775748647699,-151.0,0.00015134,2,"2026-04-09T15:30:47.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169411,1775748647708,-151.0,0.00015134,2,"2026-04-09T15:30:47.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169412,1775748647718,-151.0,0.00015134,2,"2026-04-09T15:30:47.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169413,1775748647727,-151.0,0.00015134,2,"2026-04-09T15:30:47.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169414,1775748647736,-245.932165,0.00015134,2,"2026-04-09T15:30:47.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169415,1775748647746,-290.070799,0.00015134,2,"2026-04-09T15:30:47.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169416,1775748647756,-158.036315,0.00015134,2,"2026-04-09T15:30:47.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169417,1775748647765,-245.932165,0.00015134,2,"2026-04-09T15:30:47.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169418,1775748647774,-196.567714,0.00015134,2,"2026-04-09T15:30:47.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169419,1775748647783,-245.932165,0.00015134,2,"2026-04-09T15:30:47.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169420,1775748647792,-151.0,0.00015134,2,"2026-04-09T15:30:47.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169421,1775748647802,-196.567714,0.00015134,2,"2026-04-09T15:30:47.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169422,1775748647811,-245.932165,0.00015134,2,"2026-04-09T15:30:47.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169423,1775748647820,-151.0,0.00015134,2,"2026-04-09T15:30:47.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169424,1775748647829,-196.567714,0.00015134,2,"2026-04-09T15:30:47.829",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169425,1775748647839,-151.0,0.00015134,2,"2026-04-09T15:30:47.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169426,1775748647849,-196.567714,0.00015134,2,"2026-04-09T15:30:47.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169427,1775748647858,-151.0,0.00015134,2,"2026-04-09T15:30:47.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169428,1775748647868,-151.0,0.00015134,2,"2026-04-09T15:30:47.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169429,1775748647878,-151.0,0.00015134,2,"2026-04-09T15:30:47.878",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169430,1775748647887,-151.0,0.00015134,2,"2026-04-09T15:30:47.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169431,1775748647896,-151.0,0.00015134,2,"2026-04-09T15:30:47.896",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169432,1775748647905,-151.0,0.00015134,2,"2026-04-09T15:30:47.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169433,1775748647915,-151.0,0.00015134,2,"2026-04-09T15:30:47.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169434,1775748647924,-151.0,0.00015134,2,"2026-04-09T15:30:47.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169435,1775748647934,-151.0,0.00015134,2,"2026-04-09T15:30:47.934",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169436,1775748647943,-151.0,0.00015134,2,"2026-04-09T15:30:47.943",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169437,1775748647952,-205.69151,0.00015134,2,"2026-04-09T15:30:47.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169438,1775748647962,-151.0,0.00015134,2,"2026-04-09T15:30:47.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169439,1775748647973,-151.0,0.00015134,2,"2026-04-09T15:30:47.973",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169440,1775748647982,-151.0,0.00015134,2,"2026-04-09T15:30:47.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169441,1775748647992,-151.0,0.00015134,2,"2026-04-09T15:30:47.992",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169442,1775748648001,-151.0,0.00015134,2,"2026-04-09T15:30:48.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169443,1775748648011,-274.313005,0.00015134,2,"2026-04-09T15:30:48.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169444,1775748648021,-151.0,0.00015134,2,"2026-04-09T15:30:48.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169445,1775748648031,-151.0,0.00015134,2,"2026-04-09T15:30:48.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169446,1775748648040,-151.0,0.00015134,2,"2026-04-09T15:30:48.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169447,1775748648049,-151.0,0.00015134,2,"2026-04-09T15:30:48.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169448,1775748648058,-151.0,0.00015134,2,"2026-04-09T15:30:48.058",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169449,1775748648068,-151.0,0.00015134,2,"2026-04-09T15:30:48.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169450,1775748648078,-151.0,0.00015134,2,"2026-04-09T15:30:48.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169451,1775748648087,-151.0,0.00015134,2,"2026-04-09T15:30:48.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169452,1775748648097,-151.0,0.00015134,2,"2026-04-09T15:30:48.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169453,1775748648107,-151.0,0.00015134,2,"2026-04-09T15:30:48.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169454,1775748648117,-151.0,0.00015134,2,"2026-04-09T15:30:48.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169455,1775748648127,-151.0,0.00015134,2,"2026-04-09T15:30:48.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169456,1775748648136,-151.0,0.00015134,2,"2026-04-09T15:30:48.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169457,1775748648145,-151.0,0.00015134,2,"2026-04-09T15:30:48.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169458,1775748648155,-151.0,0.00015134,2,"2026-04-09T15:30:48.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169459,1775748648165,-151.0,0.00015134,2,"2026-04-09T15:30:48.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169460,1775748648174,-2400.0,0.00015134,2,"2026-04-09T15:30:48.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169461,1775748648183,-700.0,0.00015134,2,"2026-04-09T15:30:48.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169462,1775748648194,-1218.9307314,0.00015235,2,"2026-04-09T15:30:48.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169463,1775748648203,-325.15,0.00015268,2,"2026-04-09T15:30:48.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169464,1775748648212,-160.0,0.00015288,7,"2026-04-09T15:30:48.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169465,1775748648221,-299.897617,0.00015288,7,"2026-04-09T15:30:48.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169466,1775748648230,-439.795234,0.00015288,7,"2026-04-09T15:30:48.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169467,1775748648240,-187.780218,0.00015288,2,"2026-04-09T15:30:48.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169468,1775748648249,-160.0,0.00015288,7,"2026-04-09T15:30:48.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169469,1775748648259,-295.754367,0.00015288,7,"2026-04-09T15:30:48.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169470,1775748648269,-431.508734,0.00015288,7,"2026-04-09T15:30:48.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169471,1775748648279,-160.0,0.00015288,7,"2026-04-09T15:30:48.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169472,1775748648288,-256.981349,0.00015288,7,"2026-04-09T15:30:48.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169473,1775748648298,-353.962698,0.00015288,7,"2026-04-09T15:30:48.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169474,1775748648308,-435.89003214,0.00015288,2,"2026-04-09T15:30:48.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169475,1775748648318,-151.0,0.00015288,2,"2026-04-09T15:30:48.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169476,1775748648328,-151.0,0.00015288,2,"2026-04-09T15:30:48.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169477,1775748648338,-474.419336,0.00015288,2,"2026-04-09T15:30:48.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169478,1775748648347,-474.419336,0.00015288,2,"2026-04-09T15:30:48.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169479,1775748648357,-151.0,0.00015288,2,"2026-04-09T15:30:48.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169480,1775748648366,-474.419336,0.00015288,2,"2026-04-09T15:30:48.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169481,1775748648377,-474.419336,0.00015288,2,"2026-04-09T15:30:48.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169482,1775748648386,-372.425841,0.00015288,2,"2026-04-09T15:30:48.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169483,1775748648395,-195.345994,0.00015288,2,"2026-04-09T15:30:48.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169484,1775748648405,-151.0,0.00015288,2,"2026-04-09T15:30:48.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169485,1775748648414,-372.425841,0.00015288,2,"2026-04-09T15:30:48.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169486,1775748648424,-195.345994,0.00015288,2,"2026-04-09T15:30:48.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169487,1775748648433,-195.345994,0.00015288,2,"2026-04-09T15:30:48.433",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169488,1775748648443,-372.425841,0.00015288,2,"2026-04-09T15:30:48.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169489,1775748648452,-195.345994,0.00015288,2,"2026-04-09T15:30:48.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169490,1775748648461,-372.425841,0.00015288,2,"2026-04-09T15:30:48.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169491,1775748648471,-151.0,0.00015288,2,"2026-04-09T15:30:48.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169492,1775748648480,-151.0,0.00015288,2,"2026-04-09T15:30:48.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169493,1775748648489,-151.0,0.00015288,2,"2026-04-09T15:30:48.489",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169494,1775748648498,-151.0,0.00015288,2,"2026-04-09T15:30:48.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169495,1775748648507,-168.753202,0.00015288,2,"2026-04-09T15:30:48.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169496,1775748648517,-151.0,0.00015288,2,"2026-04-09T15:30:48.517",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169497,1775748648527,-151.0,0.00015288,2,"2026-04-09T15:30:48.527",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169498,1775748648536,-180.327382,0.00015288,2,"2026-04-09T15:30:48.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169499,1775748648546,-151.0,0.00015288,2,"2026-04-09T15:30:48.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169500,1775748648556,-151.0,0.00015288,2,"2026-04-09T15:30:48.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169501,1775748648565,-160.960008,0.00015288,2,"2026-04-09T15:30:48.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169502,1775748648574,-160.960008,0.00015288,2,"2026-04-09T15:30:48.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169503,1775748648584,-160.960008,0.00015288,2,"2026-04-09T15:30:48.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169504,1775748648593,-160.960008,0.00015288,2,"2026-04-09T15:30:48.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169505,1775748648603,-262.243108,0.00015288,2,"2026-04-09T15:30:48.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169506,1775748648613,-262.243108,0.00015288,2,"2026-04-09T15:30:48.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169507,1775748648622,-262.243108,0.00015288,2,"2026-04-09T15:30:48.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169508,1775748648632,-262.243108,0.00015288,2,"2026-04-09T15:30:48.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169509,1775748648641,-1432.238,0.000153,2,"2026-04-09T15:30:48.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169510,1775748648651,-306.0,0.000153,2,"2026-04-09T15:30:48.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169511,1775748648660,-1000.0,0.000153,2,"2026-04-09T15:30:48.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169512,1775748648669,-313.0,0.000153,2,"2026-04-09T15:30:48.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169513,1775748648678,-9999.99,0.0001531,2,"2026-04-09T15:30:48.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169514,1775748648687,-9999.99,0.0001531,2,"2026-04-09T15:30:48.687",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169515,1775748648697,-4999.99,0.0001531,2,"2026-04-09T15:30:48.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169516,1775748648707,-6231.49,0.0001531,2,"2026-04-09T15:30:48.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169517,1775748648716,-999.99,0.0001531,2,"2026-04-09T15:30:48.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169518,1775748648726,-2117.86,0.0001531,2,"2026-04-09T15:30:48.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169519,1775748648737,-150.99,0.0001531,2,"2026-04-09T15:30:48.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169520,1775748648747,-150.99,0.0001531,2,"2026-04-09T15:30:48.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169521,1775748648756,-299.99,0.0001531,2,"2026-04-09T15:30:48.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169522,1775748648766,-626.0,0.00015312,2,"2026-04-09T15:30:48.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169523,1775748648776,-855.0,0.0001532,2,"2026-04-09T15:30:48.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169524,1775748648786,-255.74365216,0.0001532,2,"2026-04-09T15:30:48.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169525,1775748648795,-287.01142095,0.0001532,2,"2026-04-09T15:30:48.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169526,1775748648805,-302.74943199,0.0001532,2,"2026-04-09T15:30:48.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169527,1775748648814,-422.75248008,0.0001532,2,"2026-04-09T15:30:48.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169528,1775748648824,-281.43052586,0.0001532,2,"2026-04-09T15:30:48.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169529,1775748648833,-279.18325496,0.0001532,2,"2026-04-09T15:30:48.833",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169530,1775748648843,-151.0,0.0001532,2,"2026-04-09T15:30:48.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169531,1775748648852,-151.0,0.0001532,2,"2026-04-09T15:30:48.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169532,1775748648861,-196.444804,0.0001532,2,"2026-04-09T15:30:48.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169533,1775748648871,-212.577008,0.0001532,2,"2026-04-09T15:30:48.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169534,1775748648880,-212.577008,0.0001532,2,"2026-04-09T15:30:48.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169535,1775748648889,-212.577008,0.0001532,2,"2026-04-09T15:30:48.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169536,1775748648899,-212.577008,0.0001532,2,"2026-04-09T15:30:48.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169537,1775748648908,-151.0,0.0001532,2,"2026-04-09T15:30:48.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169538,1775748648918,-151.0,0.0001532,2,"2026-04-09T15:30:48.918",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169539,1775748648927,-151.0,0.0001532,2,"2026-04-09T15:30:48.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169540,1775748648937,-151.0,0.0001532,2,"2026-04-09T15:30:48.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169541,1775748648947,-151.0,0.0001532,2,"2026-04-09T15:30:48.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169542,1775748648956,-151.0,0.0001532,2,"2026-04-09T15:30:48.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169543,1775748648966,-151.0,0.0001532,2,"2026-04-09T15:30:48.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169544,1775748648975,-151.0,0.0001532,2,"2026-04-09T15:30:48.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169545,1775748648984,-3375.0,0.00015325,2,"2026-04-09T15:30:48.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169546,1775748648994,-1152.0,0.00015341,2,"2026-04-09T15:30:48.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169547,1775748649004,-160.0,0.00015387,7,"2026-04-09T15:30:49.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169548,1775748649013,-537.520094,0.00015387,7,"2026-04-09T15:30:49.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169549,1775748649022,-915.040189,0.00015387,7,"2026-04-09T15:30:49.022",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169550,1775748649031,-2000.0,0.00015405,2,"2026-04-09T15:30:49.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169551,1775748649041,-750.60458617,0.00015413,2,"2026-04-09T15:30:49.041",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169552,1775748649050,-626.0,0.00015425,2,"2026-04-09T15:30:49.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169553,1775748649060,-1000.0,0.0001544,2,"2026-04-09T15:30:49.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169554,1775748649069,-1000.0,0.0001544,2,"2026-04-09T15:30:49.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169555,1775748649078,-496.35021739,0.0001545,2,"2026-04-09T15:30:49.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169556,1775748649088,-1000.0,0.0001545,2,"2026-04-09T15:30:49.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169557,1775748649097,-1218.9307314,0.00015456,2,"2026-04-09T15:30:49.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169558,1775748649107,-626.0,0.00015461,2,"2026-04-09T15:30:49.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169559,1775748649116,-626.0,0.00015465,2,"2026-04-09T15:30:49.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169560,1775748649125,-626.0,0.00015471,2,"2026-04-09T15:30:49.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169561,1775748649135,-500.0,0.00015475,2,"2026-04-09T15:30:49.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169562,1775748649144,-5000.0,0.0001548,2,"2026-04-09T15:30:49.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169563,1775748649154,-855.0,0.00015499,2,"2026-04-09T15:30:49.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169564,1775748649164,-920.72732752,0.00015499,2,"2026-04-09T15:30:49.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169565,1775748649174,-1000.0,0.000155,2,"2026-04-09T15:30:49.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169566,1775748649183,-3390.88431979,0.000155,2,"2026-04-09T15:30:49.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169567,1775748649192,-4000.0,0.00015507,2,"2026-04-09T15:30:49.192",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169568,1775748649202,-151.0,0.00015507,2,"2026-04-09T15:30:49.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169569,1775748649211,-151.0,0.00015507,2,"2026-04-09T15:30:49.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169570,1775748649221,-151.0,0.00015507,2,"2026-04-09T15:30:49.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169571,1775748649230,-151.0,0.00015507,2,"2026-04-09T15:30:49.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169572,1775748649240,-221.851234,0.00015507,2,"2026-04-09T15:30:49.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169573,1775748649250,-159.021673,0.00015507,2,"2026-04-09T15:30:49.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169574,1775748649259,-151.0,0.00015507,2,"2026-04-09T15:30:49.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169575,1775748649269,-159.021673,0.00015507,2,"2026-04-09T15:30:49.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169576,1775748649279,-151.0,0.00015507,2,"2026-04-09T15:30:49.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169577,1775748649288,-151.0,0.00015507,2,"2026-04-09T15:30:49.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169578,1775748649298,-151.0,0.00015507,2,"2026-04-09T15:30:49.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169579,1775748649308,-159.021673,0.00015507,2,"2026-04-09T15:30:49.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169580,1775748649317,-195.704251,0.00015507,2,"2026-04-09T15:30:49.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169581,1775748649326,-151.0,0.00015507,2,"2026-04-09T15:30:49.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169582,1775748649337,-159.021673,0.00015507,2,"2026-04-09T15:30:49.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169583,1775748649347,-151.0,0.00015507,2,"2026-04-09T15:30:49.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169584,1775748649355,-218.61742,0.00015507,2,"2026-04-09T15:30:49.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169585,1775748649364,-151.0,0.00015507,2,"2026-04-09T15:30:49.364",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169586,1775748649374,-218.61742,0.00015507,2,"2026-04-09T15:30:49.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169587,1775748649384,-218.61742,0.00015507,2,"2026-04-09T15:30:49.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169588,1775748649393,-151.0,0.00015507,2,"2026-04-09T15:30:49.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169589,1775748649403,-151.0,0.00015507,2,"2026-04-09T15:30:49.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169590,1775748649412,-218.61742,0.00015507,2,"2026-04-09T15:30:49.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169591,1775748649421,-151.0,0.00015507,2,"2026-04-09T15:30:49.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169592,1775748649430,-151.0,0.00015507,2,"2026-04-09T15:30:49.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169593,1775748649440,-250.780745,0.00015507,2,"2026-04-09T15:30:49.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169594,1775748649451,-151.0,0.00015507,2,"2026-04-09T15:30:49.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169595,1775748649461,-151.0,0.00015507,2,"2026-04-09T15:30:49.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169596,1775748649471,-151.0,0.00015507,2,"2026-04-09T15:30:49.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169597,1775748649480,-151.0,0.00015507,2,"2026-04-09T15:30:49.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169598,1775748649490,-151.0,0.00015507,2,"2026-04-09T15:30:49.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169599,1775748649499,-151.0,0.00015507,2,"2026-04-09T15:30:49.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169600,1775748649508,-151.0,0.00015507,2,"2026-04-09T15:30:49.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169601,1775748649518,-151.0,0.00015507,2,"2026-04-09T15:30:49.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169602,1775748649528,-151.0,0.00015507,2,"2026-04-09T15:30:49.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169603,1775748649537,-188.017099,0.00015507,2,"2026-04-09T15:30:49.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169604,1775748649547,-151.0,0.00015507,2,"2026-04-09T15:30:49.547",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169605,1775748649556,-151.0,0.00015507,2,"2026-04-09T15:30:49.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169606,1775748649566,-151.0,0.00015507,2,"2026-04-09T15:30:49.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169607,1775748649576,-151.0,0.00015507,2,"2026-04-09T15:30:49.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169608,1775748649584,-282.940507,0.00015507,2,"2026-04-09T15:30:49.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169609,1775748649593,-151.0,0.00015507,2,"2026-04-09T15:30:49.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169610,1775748649603,-151.0,0.00015507,2,"2026-04-09T15:30:49.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169611,1775748649612,-151.0,0.00015507,2,"2026-04-09T15:30:49.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169612,1775748649622,-151.0,0.00015507,2,"2026-04-09T15:30:49.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169613,1775748649632,-151.0,0.00015507,2,"2026-04-09T15:30:49.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169614,1775748649641,-151.0,0.00015507,2,"2026-04-09T15:30:49.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169615,1775748649651,-151.0,0.00015507,2,"2026-04-09T15:30:49.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169616,1775748649660,-252.64374,0.00015507,2,"2026-04-09T15:30:49.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169617,1775748649670,-151.0,0.00015507,2,"2026-04-09T15:30:49.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169618,1775748649680,-151.0,0.00015507,2,"2026-04-09T15:30:49.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169619,1775748649689,-234.585026,0.00015507,2,"2026-04-09T15:30:49.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169620,1775748649700,-151.0,0.00015507,2,"2026-04-09T15:30:49.700",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169621,1775748649710,-151.0,0.00015507,2,"2026-04-09T15:30:49.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169622,1775748649719,-151.0,0.00015507,2,"2026-04-09T15:30:49.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169623,1775748649729,-234.585026,0.00015507,2,"2026-04-09T15:30:49.729",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169624,1775748649739,-151.0,0.00015507,2,"2026-04-09T15:30:49.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169625,1775748649748,-151.0,0.00015507,2,"2026-04-09T15:30:49.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169626,1775748649758,-225.600888,0.00015507,2,"2026-04-09T15:30:49.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169627,1775748649768,-234.585026,0.00015507,2,"2026-04-09T15:30:49.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169628,1775748649777,-151.0,0.00015507,2,"2026-04-09T15:30:49.777",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169629,1775748649788,-151.0,0.00015507,2,"2026-04-09T15:30:49.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169630,1775748649797,-151.0,0.00015507,2,"2026-04-09T15:30:49.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169631,1775748649807,-234.585026,0.00015507,2,"2026-04-09T15:30:49.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169632,1775748649816,-151.0,0.00015507,2,"2026-04-09T15:30:49.816",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169633,1775748649826,-151.0,0.00015507,2,"2026-04-09T15:30:49.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169634,1775748649835,-151.0,0.00015507,2,"2026-04-09T15:30:49.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169635,1775748649845,-151.0,0.00015507,2,"2026-04-09T15:30:49.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169636,1775748649855,-151.0,0.00015507,2,"2026-04-09T15:30:49.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169637,1775748649865,-245.932165,0.00015507,2,"2026-04-09T15:30:49.865",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169638,1775748649874,-245.932165,0.00015507,2,"2026-04-09T15:30:49.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169639,1775748649884,-196.567714,0.00015507,2,"2026-04-09T15:30:49.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169640,1775748649893,-245.932165,0.00015507,2,"2026-04-09T15:30:49.893",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169641,1775748649903,-151.0,0.00015507,2,"2026-04-09T15:30:49.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169642,1775748649912,-196.567714,0.00015507,2,"2026-04-09T15:30:49.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169643,1775748649922,-245.932165,0.00015507,2,"2026-04-09T15:30:49.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169644,1775748649932,-151.0,0.00015507,2,"2026-04-09T15:30:49.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169645,1775748649941,-196.567714,0.00015507,2,"2026-04-09T15:30:49.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169646,1775748649952,-151.0,0.00015507,2,"2026-04-09T15:30:49.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169647,1775748649962,-196.567714,0.00015507,2,"2026-04-09T15:30:49.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169648,1775748649971,-151.0,0.00015507,2,"2026-04-09T15:30:49.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169649,1775748649980,-151.0,0.00015507,2,"2026-04-09T15:30:49.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169650,1775748649990,-151.0,0.00015507,2,"2026-04-09T15:30:49.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169651,1775748649999,-164.423111,0.00015507,2,"2026-04-09T15:30:49.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169652,1775748650008,-151.0,0.00015507,2,"2026-04-09T15:30:50.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169653,1775748650018,-151.0,0.00015507,2,"2026-04-09T15:30:50.018",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169654,1775748650028,-151.0,0.00015507,2,"2026-04-09T15:30:50.028",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169655,1775748650038,-151.0,0.00015507,2,"2026-04-09T15:30:50.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169656,1775748650047,-151.0,0.00015507,2,"2026-04-09T15:30:50.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169657,1775748650057,-151.0,0.00015507,2,"2026-04-09T15:30:50.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169658,1775748650067,-151.0,0.00015507,2,"2026-04-09T15:30:50.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169659,1775748650076,-151.0,0.00015507,2,"2026-04-09T15:30:50.076",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169660,1775748650086,-151.0,0.00015507,2,"2026-04-09T15:30:50.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169661,1775748650096,-151.0,0.00015507,2,"2026-04-09T15:30:50.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169662,1775748650105,-151.0,0.00015507,2,"2026-04-09T15:30:50.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169663,1775748650115,-151.0,0.00015507,2,"2026-04-09T15:30:50.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169664,1775748650125,-151.0,0.00015507,2,"2026-04-09T15:30:50.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169665,1775748650134,-151.0,0.00015507,2,"2026-04-09T15:30:50.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169666,1775748650144,-151.0,0.00015507,2,"2026-04-09T15:30:50.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169667,1775748650154,-151.0,0.00015507,2,"2026-04-09T15:30:50.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169668,1775748650164,-151.0,0.00015507,2,"2026-04-09T15:30:50.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169669,1775748650174,-197.678146,0.00015507,2,"2026-04-09T15:30:50.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169670,1775748650184,-151.0,0.00015507,2,"2026-04-09T15:30:50.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169671,1775748650194,-151.0,0.00015507,2,"2026-04-09T15:30:50.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169672,1775748650203,-151.0,0.00015507,2,"2026-04-09T15:30:50.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169673,1775748650213,-151.0,0.00015507,2,"2026-04-09T15:30:50.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169674,1775748650222,-151.0,0.00015507,2,"2026-04-09T15:30:50.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169675,1775748650233,-151.0,0.00015507,2,"2026-04-09T15:30:50.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169676,1775748650242,-151.0,0.00015507,2,"2026-04-09T15:30:50.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169677,1775748650251,-250.0,0.00015518,2,"2026-04-09T15:30:50.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169678,1775748650261,-920.72732746,0.00015556,2,"2026-04-09T15:30:50.261",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169679,1775748650270,-500.0,0.00015572,2,"2026-04-09T15:30:50.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169680,1775748650280,-500.0,0.00015573,2,"2026-04-09T15:30:50.280",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169681,1775748650289,-500.0,0.00015573,2,"2026-04-09T15:30:50.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169682,1775748650299,-500.0,0.00015573,2,"2026-04-09T15:30:50.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169683,1775748650308,-500.0,0.00015573,2,"2026-04-09T15:30:50.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169684,1775748650318,-500.0,0.00015573,2,"2026-04-09T15:30:50.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169685,1775748650327,-500.0,0.00015573,2,"2026-04-09T15:30:50.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169686,1775748650336,-500.0,0.00015573,2,"2026-04-09T15:30:50.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169687,1775748650347,-500.0,0.00015573,2,"2026-04-09T15:30:50.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169688,1775748650357,-500.0,0.00015573,2,"2026-04-09T15:30:50.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169689,1775748650367,-500.0,0.00015573,2,"2026-04-09T15:30:50.367",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169690,1775748650376,-500.0,0.00015573,2,"2026-04-09T15:30:50.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169691,1775748650385,-500.0,0.00015573,2,"2026-04-09T15:30:50.385",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169692,1775748650394,-500.0,0.00015573,2,"2026-04-09T15:30:50.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169693,1775748650403,-503.76959284,0.00015573,2,"2026-04-09T15:30:50.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169694,1775748650411,-500.0,0.00015573,2,"2026-04-09T15:30:50.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169695,1775748650420,-500.0,0.00015573,2,"2026-04-09T15:30:50.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169696,1775748650430,-500.0,0.00015573,2,"2026-04-09T15:30:50.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169697,1775748650439,-151.0,0.00015573,2,"2026-04-09T15:30:50.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169698,1775748650449,-151.0,0.00015573,2,"2026-04-09T15:30:50.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169699,1775748650459,-151.0,0.00015573,2,"2026-04-09T15:30:50.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169700,1775748650468,-151.0,0.00015573,2,"2026-04-09T15:30:50.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169701,1775748650478,-178.63084,0.00015573,2,"2026-04-09T15:30:50.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169702,1775748650488,-178.63084,0.00015573,2,"2026-04-09T15:30:50.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169703,1775748650497,-467.628325,0.00015573,2,"2026-04-09T15:30:50.497",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169704,1775748650507,-178.63084,0.00015573,2,"2026-04-09T15:30:50.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169705,1775748650516,-467.628325,0.00015573,2,"2026-04-09T15:30:50.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169706,1775748650526,-178.63084,0.00015573,2,"2026-04-09T15:30:50.526",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169707,1775748650536,-467.628325,0.00015573,2,"2026-04-09T15:30:50.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169708,1775748650546,-467.628325,0.00015573,2,"2026-04-09T15:30:50.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169709,1775748650556,-170.513675,0.00015573,2,"2026-04-09T15:30:50.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169710,1775748650566,-151.0,0.00015573,2,"2026-04-09T15:30:50.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169711,1775748650577,-185.77983,0.00015573,2,"2026-04-09T15:30:50.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169712,1775748650586,-170.513675,0.00015573,2,"2026-04-09T15:30:50.586",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169713,1775748650595,-151.0,0.00015573,2,"2026-04-09T15:30:50.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169714,1775748650604,-170.513675,0.00015573,2,"2026-04-09T15:30:50.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169715,1775748650613,-151.0,0.00015573,2,"2026-04-09T15:30:50.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169716,1775748650622,-170.513675,0.00015573,2,"2026-04-09T15:30:50.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169717,1775748650631,-151.0,0.00015573,2,"2026-04-09T15:30:50.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169718,1775748650920,-528.947033,0.00015573,2,"2026-04-09T15:30:50.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169719,1775748650931,-151.0,0.00015573,2,"2026-04-09T15:30:50.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169720,1775748650940,-528.947033,0.00015573,2,"2026-04-09T15:30:50.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169721,1775748650950,-528.947033,0.00015573,2,"2026-04-09T15:30:50.950",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169722,1775748650960,-528.947033,0.00015573,2,"2026-04-09T15:30:50.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169723,1775748650970,-151.0,0.00015573,2,"2026-04-09T15:30:50.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169724,1775748650980,-151.0,0.00015573,2,"2026-04-09T15:30:50.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169725,1775748650989,-151.0,0.00015573,2,"2026-04-09T15:30:50.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169726,1775748650999,-151.0,0.00015573,2,"2026-04-09T15:30:50.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169727,1775748651009,-151.0,0.00015573,2,"2026-04-09T15:30:51.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169728,1775748651020,-151.0,0.00015573,2,"2026-04-09T15:30:51.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169729,1775748651029,-160.960008,0.00015573,2,"2026-04-09T15:30:51.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169730,1775748651039,-160.960008,0.00015573,2,"2026-04-09T15:30:51.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169731,1775748651049,-160.960008,0.00015573,2,"2026-04-09T15:30:51.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169732,1775748651058,-160.960008,0.00015573,2,"2026-04-09T15:30:51.058",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169733,1775748651069,-262.243108,0.00015573,2,"2026-04-09T15:30:51.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169734,1775748651079,-262.243108,0.00015573,2,"2026-04-09T15:30:51.079",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169735,1775748651089,-262.243108,0.00015573,2,"2026-04-09T15:30:51.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169736,1775748651099,-262.243108,0.00015573,2,"2026-04-09T15:30:51.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169737,1775748651109,-151.0,0.00015573,2,"2026-04-09T15:30:51.109",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169738,1775748651118,-151.0,0.00015573,2,"2026-04-09T15:30:51.118",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169739,1775748651129,-179.464937,0.00015573,2,"2026-04-09T15:30:51.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169740,1775748651139,-287.500679,0.00015573,2,"2026-04-09T15:30:51.139",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169741,1775748651149,-172.344583,0.00015573,2,"2026-04-09T15:30:51.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169742,1775748651158,-172.344583,0.00015573,2,"2026-04-09T15:30:51.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169743,1775748651168,-735.216156,0.00015573,2,"2026-04-09T15:30:51.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169744,1775748651178,-151.0,0.00015573,2,"2026-04-09T15:30:51.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169745,1775748651188,-172.344583,0.00015573,2,"2026-04-09T15:30:51.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169746,1775748651199,-1305.924408,0.00015573,2,"2026-04-09T15:30:51.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169747,1775748651209,-735.216156,0.00015573,2,"2026-04-09T15:30:51.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169748,1775748651219,-172.344583,0.00015573,2,"2026-04-09T15:30:51.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169749,1775748651229,-1305.924408,0.00015573,2,"2026-04-09T15:30:51.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169750,1775748651239,-735.216156,0.00015573,2,"2026-04-09T15:30:51.239",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169751,1775748651249,-1305.924408,0.00015573,2,"2026-04-09T15:30:51.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169752,1775748651259,-735.216156,0.00015573,2,"2026-04-09T15:30:51.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169753,1775748651268,-151.0,0.00015573,2,"2026-04-09T15:30:51.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169754,1775748651278,-1305.924408,0.00015573,2,"2026-04-09T15:30:51.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169755,1775748651287,-151.0,0.00015573,2,"2026-04-09T15:30:51.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169756,1775748651297,-151.0,0.00015573,2,"2026-04-09T15:30:51.297",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169757,1775748651307,-365.607698,0.00015573,2,"2026-04-09T15:30:51.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169758,1775748651317,-151.0,0.00015573,2,"2026-04-09T15:30:51.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169759,1775748651327,-365.607698,0.00015573,2,"2026-04-09T15:30:51.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169760,1775748651337,-151.0,0.00015573,2,"2026-04-09T15:30:51.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169761,1775748651347,-365.607698,0.00015573,2,"2026-04-09T15:30:51.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169762,1775748651356,-151.0,0.00015573,2,"2026-04-09T15:30:51.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169763,1775748651366,-151.0,0.00015573,2,"2026-04-09T15:30:51.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169764,1775748651376,-365.607698,0.00015573,2,"2026-04-09T15:30:51.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169765,1775748651386,-151.0,0.00015573,2,"2026-04-09T15:30:51.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169766,1775748651396,-151.0,0.00015573,2,"2026-04-09T15:30:51.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169767,1775748651407,-256.290953,0.00015573,2,"2026-04-09T15:30:51.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169768,1775748651416,-151.0,0.00015573,2,"2026-04-09T15:30:51.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169769,1775748651427,-151.0,0.00015573,2,"2026-04-09T15:30:51.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169770,1775748651436,-151.0,0.00015573,2,"2026-04-09T15:30:51.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169771,1775748651446,-151.0,0.00015573,2,"2026-04-09T15:30:51.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169772,1775748651457,-151.0,0.00015573,2,"2026-04-09T15:30:51.457",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169773,1775748651467,-151.0,0.00015573,2,"2026-04-09T15:30:51.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169774,1775748651477,-151.0,0.00015573,2,"2026-04-09T15:30:51.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169775,1775748651486,-151.0,0.00015573,2,"2026-04-09T15:30:51.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169776,1775748651496,-151.0,0.00015573,2,"2026-04-09T15:30:51.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169777,1775748651508,-151.0,0.00015573,2,"2026-04-09T15:30:51.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169778,1775748651518,-151.0,0.00015573,2,"2026-04-09T15:30:51.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169779,1775748651528,-598.718664,0.00015573,2,"2026-04-09T15:30:51.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169780,1775748651538,-151.0,0.00015573,2,"2026-04-09T15:30:51.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169781,1775748651548,-477.105653,0.00015573,2,"2026-04-09T15:30:51.548",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169782,1775748651558,-598.718664,0.00015573,2,"2026-04-09T15:30:51.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169783,1775748651567,-477.105653,0.00015573,2,"2026-04-09T15:30:51.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169784,1775748651576,-151.0,0.00015573,2,"2026-04-09T15:30:51.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169785,1775748651585,-598.718664,0.00015573,2,"2026-04-09T15:30:51.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169786,1775748651595,-477.105653,0.00015573,2,"2026-04-09T15:30:51.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169787,1775748651604,-151.0,0.00015573,2,"2026-04-09T15:30:51.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169788,1775748651613,-598.718664,0.00015573,2,"2026-04-09T15:30:51.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169789,1775748651623,-477.105653,0.00015573,2,"2026-04-09T15:30:51.623",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169790,1775748651632,-151.0,0.00015573,2,"2026-04-09T15:30:51.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169791,1775748651641,-151.0,0.0001558,2,"2026-04-09T15:30:51.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169792,1775748651650,-151.0,0.0001558,2,"2026-04-09T15:30:51.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169793,1775748651659,-151.0,0.0001558,2,"2026-04-09T15:30:51.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169794,1775748651668,-151.0,0.0001558,2,"2026-04-09T15:30:51.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169795,1775748651678,-151.0,0.0001558,2,"2026-04-09T15:30:51.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169796,1775748651688,-3390.88431977,0.0001558,2,"2026-04-09T15:30:51.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169797,1775748651698,-166.66,0.00015588,2,"2026-04-09T15:30:51.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169798,1775748651708,-173.88988756,0.0001559,2,"2026-04-09T15:30:51.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169799,1775748651718,-300.0,0.00015599,2,"2026-04-09T15:30:51.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169800,1775748651727,-300.0,0.00015599,2,"2026-04-09T15:30:51.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169801,1775748651736,-151.0,0.00015599,2,"2026-04-09T15:30:51.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169802,1775748651745,-151.0,0.00015599,2,"2026-04-09T15:30:51.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169803,1775748651754,-151.0,0.00015599,2,"2026-04-09T15:30:51.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169804,1775748651762,-500.0,0.00015599,2,"2026-04-09T15:30:51.762",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169805,1775748651774,-500.0,0.00015599,2,"2026-04-09T15:30:51.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169806,1775748651784,-500.0,0.00015599,2,"2026-04-09T15:30:51.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169807,1775748651794,-500.0,0.00015599,2,"2026-04-09T15:30:51.794",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169808,1775748651803,-500.0,0.00015599,2,"2026-04-09T15:30:51.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169809,1775748651813,-500.0,0.00015599,2,"2026-04-09T15:30:51.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169810,1775748651823,-500.0,0.00015599,2,"2026-04-09T15:30:51.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169811,1775748651832,-500.0,0.00015599,2,"2026-04-09T15:30:51.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169812,1775748651842,-500.0,0.00015599,2,"2026-04-09T15:30:51.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169813,1775748651852,-500.0,0.00015599,2,"2026-04-09T15:30:51.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169814,1775748651861,-151.0,0.00015599,2,"2026-04-09T15:30:51.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169815,1775748651871,-151.0,0.00015599,2,"2026-04-09T15:30:51.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169816,1775748651880,-212.577008,0.00015599,2,"2026-04-09T15:30:51.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169817,1775748651891,-212.577008,0.00015599,2,"2026-04-09T15:30:51.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169818,1775748651901,-212.577008,0.00015599,2,"2026-04-09T15:30:51.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169819,1775748651910,-212.577008,0.00015599,2,"2026-04-09T15:30:51.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169820,1775748651920,-151.0,0.00015599,2,"2026-04-09T15:30:51.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169821,1775748651929,-151.0,0.00015599,2,"2026-04-09T15:30:51.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169822,1775748651938,-151.0,0.00015599,2,"2026-04-09T15:30:51.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169823,1775748651949,-151.0,0.00015599,2,"2026-04-09T15:30:51.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169824,1775748651959,-151.0,0.00015599,2,"2026-04-09T15:30:51.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169825,1775748651968,-151.0,0.00015599,2,"2026-04-09T15:30:51.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169826,1775748651978,-151.0,0.00015599,2,"2026-04-09T15:30:51.978",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169827,1775748651988,-157.832264,0.00015599,2,"2026-04-09T15:30:51.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169828,1775748651997,-474.419336,0.00015599,2,"2026-04-09T15:30:51.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169829,1775748652007,-474.419336,0.00015599,2,"2026-04-09T15:30:52.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169830,1775748652016,-279.006935,0.00015599,2,"2026-04-09T15:30:52.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169831,1775748652027,-474.419336,0.00015599,2,"2026-04-09T15:30:52.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169832,1775748652036,-474.419336,0.00015599,2,"2026-04-09T15:30:52.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169833,1775748652046,-372.425841,0.00015599,2,"2026-04-09T15:30:52.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169834,1775748652056,-195.345994,0.00015599,2,"2026-04-09T15:30:52.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169835,1775748652066,-151.0,0.00015599,2,"2026-04-09T15:30:52.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169836,1775748652075,-372.425841,0.00015599,2,"2026-04-09T15:30:52.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169837,1775748652085,-195.345994,0.00015599,2,"2026-04-09T15:30:52.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169838,1775748652094,-195.345994,0.00015599,2,"2026-04-09T15:30:52.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169839,1775748652104,-372.425841,0.00015599,2,"2026-04-09T15:30:52.104",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169840,1775748652114,-195.345994,0.00015599,2,"2026-04-09T15:30:52.114",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169841,1775748652124,-372.425841,0.00015599,2,"2026-04-09T15:30:52.124",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169842,1775748652134,-500.0,0.00015599,2,"2026-04-09T15:30:52.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169843,1775748652144,-500.0,0.00015599,2,"2026-04-09T15:30:52.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169844,1775748652153,-500.0,0.00015599,2,"2026-04-09T15:30:52.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169845,1775748652163,-500.0,0.00015599,2,"2026-04-09T15:30:52.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169846,1775748652173,-500.0,0.00015599,2,"2026-04-09T15:30:52.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169847,1775748652184,-151.0,0.00015599,2,"2026-04-09T15:30:52.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169848,1775748652194,-151.0,0.00015599,2,"2026-04-09T15:30:52.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169849,1775748652205,-176.844784,0.00015599,2,"2026-04-09T15:30:52.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169850,1775748652215,-500.0,0.00015599,2,"2026-04-09T15:30:52.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169851,1775748652224,-500.0,0.00015599,2,"2026-04-09T15:30:52.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169852,1775748652234,-500.0,0.00015599,2,"2026-04-09T15:30:52.234",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169853,1775748652244,-500.0,0.00015599,2,"2026-04-09T15:30:52.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169854,1775748652253,-500.0,0.00015599,2,"2026-04-09T15:30:52.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169855,1775748652263,-151.0,0.00015599,2,"2026-04-09T15:30:52.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169856,1775748652273,-151.0,0.00015599,2,"2026-04-09T15:30:52.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169857,1775748652283,-238.5106,0.00015599,2,"2026-04-09T15:30:52.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169858,1775748652294,-151.0,0.00015599,2,"2026-04-09T15:30:52.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169859,1775748652304,-234.585026,0.00015599,2,"2026-04-09T15:30:52.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169860,1775748652314,-151.0,0.00015599,2,"2026-04-09T15:30:52.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169861,1775748652324,-151.0,0.00015599,2,"2026-04-09T15:30:52.324",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169862,1775748652335,-151.0,0.00015599,2,"2026-04-09T15:30:52.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169863,1775748652344,-234.585026,0.00015599,2,"2026-04-09T15:30:52.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169864,1775748652355,-151.0,0.00015599,2,"2026-04-09T15:30:52.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169865,1775748652365,-151.0,0.00015599,2,"2026-04-09T15:30:52.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169866,1775748652375,-234.585026,0.00015599,2,"2026-04-09T15:30:52.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169867,1775748652384,-207.625735,0.00015599,2,"2026-04-09T15:30:52.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169868,1775748652394,-151.0,0.00015599,2,"2026-04-09T15:30:52.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169869,1775748652403,-151.0,0.00015599,2,"2026-04-09T15:30:52.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169870,1775748652413,-234.585026,0.00015599,2,"2026-04-09T15:30:52.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169871,1775748652423,-151.0,0.00015599,2,"2026-04-09T15:30:52.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169872,1775748652433,-151.0,0.00015599,2,"2026-04-09T15:30:52.433",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169873,1775748652442,-151.0,0.00015599,2,"2026-04-09T15:30:52.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169874,1775748652454,-151.0,0.00015599,2,"2026-04-09T15:30:52.454",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169875,1775748652463,-245.932165,0.00015599,2,"2026-04-09T15:30:52.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169876,1775748652473,-245.932165,0.00015599,2,"2026-04-09T15:30:52.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169877,1775748652483,-196.567714,0.00015599,2,"2026-04-09T15:30:52.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169878,1775748652493,-245.932165,0.00015599,2,"2026-04-09T15:30:52.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169879,1775748652503,-151.0,0.00015599,2,"2026-04-09T15:30:52.503",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169880,1775748652513,-196.567714,0.00015599,2,"2026-04-09T15:30:52.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169881,1775748652523,-245.932165,0.00015599,2,"2026-04-09T15:30:52.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169882,1775748652533,-151.0,0.00015599,2,"2026-04-09T15:30:52.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169883,1775748652542,-196.567714,0.00015599,2,"2026-04-09T15:30:52.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169884,1775748652553,-170.192916,0.00015599,2,"2026-04-09T15:30:52.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169885,1775748652562,-196.567714,0.00015599,2,"2026-04-09T15:30:52.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169886,1775748652572,-151.0,0.00015599,2,"2026-04-09T15:30:52.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169887,1775748652582,-151.0,0.00015599,2,"2026-04-09T15:30:52.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169888,1775748652592,-151.0,0.00015599,2,"2026-04-09T15:30:52.592",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169889,1775748652601,-151.0,0.00015599,2,"2026-04-09T15:30:52.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169890,1775748652611,-151.0,0.00015599,2,"2026-04-09T15:30:52.611",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169891,1775748652620,-151.0,0.00015599,2,"2026-04-09T15:30:52.620",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169892,1775748652630,-151.0,0.00015599,2,"2026-04-09T15:30:52.630",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169893,1775748652640,-151.0,0.00015599,2,"2026-04-09T15:30:52.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169894,1775748652650,-151.0,0.00015599,2,"2026-04-09T15:30:52.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169895,1775748652660,-151.0,0.00015599,2,"2026-04-09T15:30:52.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169896,1775748652669,-151.0,0.00015599,2,"2026-04-09T15:30:52.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169897,1775748652679,-151.0,0.00015599,2,"2026-04-09T15:30:52.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169898,1775748652689,-151.0,0.00015599,2,"2026-04-09T15:30:52.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169899,1775748652699,-151.0,0.00015599,2,"2026-04-09T15:30:52.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169900,1775748652709,-151.0,0.00015599,2,"2026-04-09T15:30:52.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169901,1775748652718,-151.0,0.00015599,2,"2026-04-09T15:30:52.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169902,1775748652728,-151.0,0.00015599,2,"2026-04-09T15:30:52.728",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169903,1775748652738,-151.0,0.00015599,2,"2026-04-09T15:30:52.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169904,1775748652748,-151.0,0.00015599,2,"2026-04-09T15:30:52.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169905,1775748652758,-240.793271,0.00015599,2,"2026-04-09T15:30:52.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169906,1775748652768,-172.688758,0.00015599,2,"2026-04-09T15:30:52.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169907,1775748652778,-151.0,0.00015599,2,"2026-04-09T15:30:52.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169908,1775748652788,-151.0,0.00015599,2,"2026-04-09T15:30:52.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169909,1775748652798,-151.0,0.00015599,2,"2026-04-09T15:30:52.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169910,1775748652809,-151.0,0.00015599,2,"2026-04-09T15:30:52.809",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169911,1775748652818,-1689.56,0.00015599,2,"2026-04-09T15:30:52.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169912,1775748653037,-1689.56,0.00015599,2,"2026-04-09T15:30:53.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169913,1775748653048,-1689.56,0.00015599,2,"2026-04-09T15:30:53.048",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169914,1775748653059,-1689.56,0.00015599,2,"2026-04-09T15:30:53.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169915,1775748653069,-1689.56,0.00015599,2,"2026-04-09T15:30:53.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169916,1775748653079,-500.0,0.00015599,2,"2026-04-09T15:30:53.079",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169917,1775748653088,-500.0,0.00015599,2,"2026-04-09T15:30:53.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169918,1775748653098,-500.0,0.00015599,2,"2026-04-09T15:30:53.098",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169919,1775748653108,-500.0,0.00015599,2,"2026-04-09T15:30:53.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169920,1775748653118,-500.0,0.00015599,2,"2026-04-09T15:30:53.118",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169921,1775748653128,-500.0,0.00015599,2,"2026-04-09T15:30:53.128",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169922,1775748653138,-500.0,0.00015599,2,"2026-04-09T15:30:53.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169923,1775748653148,-500.0,0.00015599,2,"2026-04-09T15:30:53.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169924,1775748653158,-500.0,0.00015599,2,"2026-04-09T15:30:53.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169925,1775748653167,-500.0,0.00015599,2,"2026-04-09T15:30:53.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169926,1775748653178,-500.0,0.00015599,2,"2026-04-09T15:30:53.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169927,1775748653188,-586.00861759,0.00015599,2,"2026-04-09T15:30:53.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169928,1775748653198,-500.0,0.00015599,2,"2026-04-09T15:30:53.198",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169929,1775748653209,-500.0,0.00015599,2,"2026-04-09T15:30:53.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169930,1775748653220,-500.0,0.00015599,2,"2026-04-09T15:30:53.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169931,1775748653230,-500.0,0.00015599,2,"2026-04-09T15:30:53.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169932,1775748653242,-500.0,0.00015599,2,"2026-04-09T15:30:53.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169933,1775748653253,-500.0,0.00015599,2,"2026-04-09T15:30:53.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169934,1775748653262,-500.0,0.00015599,2,"2026-04-09T15:30:53.262",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169935,1775748653272,-500.0,0.00015599,2,"2026-04-09T15:30:53.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169936,1775748653283,-500.0,0.00015599,2,"2026-04-09T15:30:53.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169937,1775748653293,-500.0,0.00015599,2,"2026-04-09T15:30:53.293",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169938,1775748653305,-500.0,0.00015599,2,"2026-04-09T15:30:53.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169939,1775748653315,-500.0,0.00015599,2,"2026-04-09T15:30:53.315",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169940,1775748653325,-500.0,0.00015599,2,"2026-04-09T15:30:53.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169941,1775748653336,-500.0,0.00015599,2,"2026-04-09T15:30:53.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169942,1775748653346,-500.0,0.00015599,2,"2026-04-09T15:30:53.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169943,1775748653356,-500.0,0.00015599,2,"2026-04-09T15:30:53.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169944,1775748653366,-300.0,0.00015599,2,"2026-04-09T15:30:53.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169945,1775748653378,-500.0,0.00015599,2,"2026-04-09T15:30:53.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169946,1775748653390,-500.0,0.00015599,2,"2026-04-09T15:30:53.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169947,1775748653400,-591.95860575,0.00015599,2,"2026-04-09T15:30:53.400",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169948,1775748653410,-517.0,0.000156,5,"2026-04-09T15:30:53.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169949,1775748653421,-207.0,0.000156,5,"2026-04-09T15:30:53.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169950,1775748653431,-1418.04944069,0.000156,2,"2026-04-09T15:30:53.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169951,1775748653441,-200.0,0.000156,2,"2026-04-09T15:30:53.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169952,1775748653451,-187.78006525,0.000156,2,"2026-04-09T15:30:53.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169953,1775748653461,-70258.94729664,0.000156,2,"2026-04-09T15:30:53.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169954,1775748654781,-860.584629,0.00015573,2,"2026-04-09T15:30:54.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169955,1775748654791,-1228.71294318,0.000156,2,"2026-04-09T15:30:54.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169956,1775748654803,-52690.25886404,0.000156,2,"2026-04-09T15:30:54.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169957,1775748654826,-113014.37529121,0.000156,2,"2026-04-09T15:30:54.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169961,1775749206421,3399.0,8.9e-05,2,"2026-04-09T15:40:06.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169963,1775749540108,-1497.256948,0.00010398,2,"2026-04-09T15:45:40.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169964,1775749540129,-170.38230801,0.0001045,2,"2026-04-09T15:45:40.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169965,1775749540150,-250.0,0.00010453,2,"2026-04-09T15:45:40.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169966,1775749540172,-404.5038899,0.00010456,2,"2026-04-09T15:45:40.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169967,1775749625203,-1179.90898801,0.00010456,2,"2026-04-09T15:47:05.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169968,1775749682582,-485.0,0.00012,30,"2026-04-09T15:48:02.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169969,1775749756205,-155.78,0.00010242,2,"2026-04-09T15:49:16.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169970,1775749756229,-3415.58712209,0.00010456,2,"2026-04-09T15:49:16.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169971,1775749756254,-3703.70842926,0.00010467,2,"2026-04-09T15:49:16.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169972,1775749756277,-300.0,0.00010471,2,"2026-04-09T15:49:16.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169973,1775749756301,-1200.0,0.00010472,2,"2026-04-09T15:49:16.301",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169974,1775749756325,-500.0,0.00010473,2,"2026-04-09T15:49:16.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169975,1775749756347,-500.0,0.00010473,2,"2026-04-09T15:49:16.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169976,1775749756371,-300.0,0.00010489,2,"2026-04-09T15:49:16.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169977,1775749756393,-16044.70726329,0.0001049,2,"2026-04-09T15:49:16.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169978,1775749756415,-150.0,0.00010493,2,"2026-04-09T15:49:16.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169979,1775749756438,-151.0,0.00010494,2,"2026-04-09T15:49:16.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169980,1775749756461,-151.0,0.00010494,2,"2026-04-09T15:49:16.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169981,1775749756486,-151.0,0.00010494,2,"2026-04-09T15:49:16.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169982,1775749756509,-151.0,0.00010494,2,"2026-04-09T15:49:16.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169983,1775749756533,-151.0,0.00010494,2,"2026-04-09T15:49:16.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169984,1775749756556,-151.0,0.00010494,2,"2026-04-09T15:49:16.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169985,1775749756579,-500.0,0.00010494,2,"2026-04-09T15:49:16.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169986,1775749756603,-151.0,0.00010494,2,"2026-04-09T15:49:16.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169987,1775749756627,-500.0,0.00010494,2,"2026-04-09T15:49:16.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169988,1775749756650,-151.0,0.00010494,2,"2026-04-09T15:49:16.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169989,1775749756675,-151.0,0.00010494,2,"2026-04-09T15:49:16.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169990,1775749756699,-500.0,0.00010494,2,"2026-04-09T15:49:16.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169991,1775749756723,-151.0,0.00010494,2,"2026-04-09T15:49:16.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169992,1775749756746,-500.0,0.00010494,2,"2026-04-09T15:49:16.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169993,1775749756766,-200.0,0.00010494,2,"2026-04-09T15:49:16.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169994,1775749756788,-151.0,0.00010494,2,"2026-04-09T15:49:16.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169995,1775749756810,-500.0,0.00010494,2,"2026-04-09T15:49:16.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169996,1775749756832,-500.0,0.00010494,2,"2026-04-09T15:49:16.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169997,1775749756857,-151.0,0.00010494,2,"2026-04-09T15:49:16.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169998,1775749756881,-500.0,0.00010494,2,"2026-04-09T15:49:16.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420169999,1775749756906,-500.0,0.00010494,2,"2026-04-09T15:49:16.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170000,1775749756930,-500.0,0.00010494,2,"2026-04-09T15:49:16.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170001,1775749756951,-500.0,0.00010494,2,"2026-04-09T15:49:16.951",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170002,1775749756974,-500.0,0.00010494,2,"2026-04-09T15:49:16.974",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170003,1775749756994,-151.0,0.00010494,2,"2026-04-09T15:49:16.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170004,1775749757015,-500.0,0.00010494,2,"2026-04-09T15:49:17.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170005,1775749757038,-151.0,0.00010494,2,"2026-04-09T15:49:17.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170006,1775749757062,-151.0,0.00010494,2,"2026-04-09T15:49:17.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170007,1775749757084,-151.0,0.00010494,2,"2026-04-09T15:49:17.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170008,1775749757104,-151.0,0.00010494,2,"2026-04-09T15:49:17.104",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170009,1775749757126,-151.0,0.00010494,2,"2026-04-09T15:49:17.126",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170010,1775749757149,-151.0,0.00010494,2,"2026-04-09T15:49:17.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170011,1775749757174,-500.0,0.00010494,2,"2026-04-09T15:49:17.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170012,1775749757196,-151.0,0.00010494,2,"2026-04-09T15:49:17.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170013,1775749757219,-500.0,0.00010494,2,"2026-04-09T15:49:17.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170014,1775749757241,-151.0,0.00010494,2,"2026-04-09T15:49:17.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170015,1775749757263,-500.0,0.00010494,2,"2026-04-09T15:49:17.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170016,1775749757285,-500.0,0.00010494,2,"2026-04-09T15:49:17.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170017,1775749757307,-151.0,0.00010494,2,"2026-04-09T15:49:17.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170018,1775749757332,-500.0,0.00010494,2,"2026-04-09T15:49:17.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170019,1775749757355,-151.0,0.00010494,2,"2026-04-09T15:49:17.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170020,1775749757378,-500.0,0.00010494,2,"2026-04-09T15:49:17.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170021,1775749757400,-151.0,0.00010494,2,"2026-04-09T15:49:17.400",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170022,1775749757423,-500.0,0.00010494,2,"2026-04-09T15:49:17.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170023,1775749757446,-151.0,0.00010494,2,"2026-04-09T15:49:17.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170024,1775749757471,-500.0,0.00010494,2,"2026-04-09T15:49:17.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170025,1775749757492,-151.0,0.00010494,2,"2026-04-09T15:49:17.492",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170026,1775749757514,-151.0,0.00010494,2,"2026-04-09T15:49:17.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170027,1775749757536,-500.0,0.00010494,2,"2026-04-09T15:49:17.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170028,1775749757559,-500.0,0.00010494,2,"2026-04-09T15:49:17.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170029,1775749757580,-151.0,0.00010494,2,"2026-04-09T15:49:17.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170030,1775749757602,-500.0,0.00010494,2,"2026-04-09T15:49:17.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170031,1775749757624,-151.0,0.00010494,2,"2026-04-09T15:49:17.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170032,1775749757646,-500.0,0.00010494,2,"2026-04-09T15:49:17.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170033,1775749757669,-151.0,0.00010494,2,"2026-04-09T15:49:17.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170034,1775749757691,-500.0,0.00010494,2,"2026-04-09T15:49:17.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170035,1775749757713,-151.0,0.00010494,2,"2026-04-09T15:49:17.713",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170036,1775749757736,-500.0,0.00010494,2,"2026-04-09T15:49:17.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170037,1775749757760,-151.0,0.00010494,2,"2026-04-09T15:49:17.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170038,1775749757785,-500.0,0.00010494,2,"2026-04-09T15:49:17.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170039,1775749757806,-151.0,0.00010494,2,"2026-04-09T15:49:17.806",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170040,1775749757829,-594.61806827,0.00010494,2,"2026-04-09T15:49:17.829",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170041,1775749757850,-151.0,0.00010494,2,"2026-04-09T15:49:17.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170042,1775749757873,-1156.41848616,0.00010494,2,"2026-04-09T15:49:17.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170043,1775749757896,-500.0,0.00010499,2,"2026-04-09T15:49:17.896",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170044,1775749757920,-1145.79,0.00010499,2,"2026-04-09T15:49:17.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170045,1775749757943,-493.93571896,0.00010499,2,"2026-04-09T15:49:17.943",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170046,1775749757965,-182.82419012,0.00010499,2,"2026-04-09T15:49:17.965",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170047,1775749757995,-500.0,0.00010499,2,"2026-04-09T15:49:17.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170048,1775749758023,-500.0,0.00010499,2,"2026-04-09T15:49:18.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170049,1775749758051,-500.0,0.00010499,2,"2026-04-09T15:49:18.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170050,1775749758078,-500.0,0.00010499,2,"2026-04-09T15:49:18.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170051,1775749758106,-555.12631459,0.00010499,2,"2026-04-09T15:49:18.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170052,1775749758132,-500.0,0.00010499,2,"2026-04-09T15:49:18.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170053,1775749758160,-500.0,0.00010499,2,"2026-04-09T15:49:18.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170054,1775749758187,-500.0,0.00010499,2,"2026-04-09T15:49:18.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170055,1775749758217,-500.0,0.00010499,2,"2026-04-09T15:49:18.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170056,1775749758244,-500.0,0.00010499,2,"2026-04-09T15:49:18.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170057,1775749758270,-500.0,0.00010499,2,"2026-04-09T15:49:18.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170058,1775749758295,-933.2771,0.000105,2,"2026-04-09T15:49:18.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170059,1775749758318,-156586.3664191,0.000105,2,"2026-04-09T15:49:18.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170067,1775749831400,-300.0,0.00010398,2,"2026-04-09T15:50:31.400",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170068,1775749831411,-174.20102077,0.00010398,2,"2026-04-09T15:50:31.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170069,1775749831423,-300.9238582,0.00010398,2,"2026-04-09T15:50:31.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170070,1775749831435,-724.87512103,0.00010398,2,"2026-04-09T15:50:31.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170071,1775749831445,-23.13454452,0.00010399,2,"2026-04-09T15:50:31.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170072,1775749831491,-1606.72727158,0.00010399,2,"2026-04-09T15:50:31.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170073,1775749831503,-1998.50742485,0.00010399,2,"2026-04-09T15:50:31.503",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170074,1775749831515,-3640.59180879,0.00010399,2,"2026-04-09T15:50:31.515",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170075,1775749831528,-39942.43147356,0.00010399,2,"2026-04-09T15:50:31.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170076,1775749831570,-46163.2906767,0.00010399,2,"2026-04-09T15:50:31.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170077,1775749831580,-500.0,0.00010473,2,"2026-04-09T15:50:31.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170078,1775749831590,-500.47252773,0.00010473,2,"2026-04-09T15:50:31.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170079,1775749831600,-500.0,0.00010473,2,"2026-04-09T15:50:31.600",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170080,1775749831611,-500.0,0.00010473,2,"2026-04-09T15:50:31.611",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170081,1775749831621,-500.0,0.00010473,2,"2026-04-09T15:50:31.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170082,1775749831630,-500.0,0.00010473,2,"2026-04-09T15:50:31.630",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170083,1775749831640,-521853.6767809,0.000105,2,"2026-04-09T15:50:31.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170084,1775749831649,-3209.0,0.000105,5,"2026-04-09T15:50:31.649",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170085,1775749831659,-162.0,0.000105,3,"2026-04-09T15:50:31.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170086,1775749831669,-961.71078818,0.000109,2,"2026-04-09T15:50:31.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170087,1775749831680,-103205.69,0.00010909,2,"2026-04-09T15:50:31.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170088,1775749831690,-1485.1,0.00010959,2,"2026-04-09T15:50:31.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170089,1775749831700,-789.90153133,0.00011042,2,"2026-04-09T15:50:31.700",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170090,1775749831710,-1778.28058732,0.00011099,2,"2026-04-09T15:50:31.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170092,1775749831720,-243.78614628,0.00011099,2,"2026-04-09T15:50:31.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170094,1775749831731,-770.64569046,0.00011109,2,"2026-04-09T15:50:31.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170096,1775749831741,-961.71078818,0.00011271,2,"2026-04-09T15:50:31.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170098,1775749831751,-243.78614628,0.00011278,2,"2026-04-09T15:50:31.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170100,1775749831761,-374.0,0.00011325,2,"2026-04-09T15:50:31.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170102,1775749831771,-556.0,0.00011347,2,"2026-04-09T15:50:31.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170103,1775749831780,-1778.28058732,0.00011367,2,"2026-04-09T15:50:31.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170105,1775749831790,-420.0,0.00011433,2,"2026-04-09T15:50:31.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170106,1775749831800,-775.0,0.00011438,2,"2026-04-09T15:50:31.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170107,1775749831811,-250.0,0.00011495,2,"2026-04-09T15:50:31.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170108,1775749831822,-150.0,0.000115,2,"2026-04-09T15:50:31.822",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170109,1775749831831,-255.0,0.00011521,2,"2026-04-09T15:50:31.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170110,1775749831841,-155.78,0.00011522,2,"2026-04-09T15:50:31.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170112,1775749831851,-500.0,0.00011763,2,"2026-04-09T15:50:31.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170114,1775749831861,-243.78614628,0.00011856,2,"2026-04-09T15:50:31.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170116,1775749831870,-151.0,0.00011872,2,"2026-04-09T15:50:31.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170117,1775749831880,-1778.28058732,0.00011933,2,"2026-04-09T15:50:31.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170118,1775749831890,-927.42,0.00011945,2,"2026-04-09T15:50:31.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170119,1775749831899,-1.27419277,0.00012,30,"2026-04-09T15:50:31.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170120,1775749831910,-961.71078818,0.00012043,2,"2026-04-09T15:50:31.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170121,1775749831920,-243.78614628,0.00012433,2,"2026-04-09T15:50:31.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170122,1775749831930,-1778.28058732,0.000125,2,"2026-04-09T15:50:31.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170123,1775749831940,-587.0,0.00012571,2,"2026-04-09T15:50:31.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170124,1775749831950,-2360.01,0.000126,2,"2026-04-09T15:50:31.950",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170125,1775749831960,-2904.02,0.000126,2,"2026-04-09T15:50:31.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170126,1775749831970,-531.71,0.000126,2,"2026-04-09T15:50:31.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170127,1775749831979,-150.0,0.00012654,2,"2026-04-09T15:50:31.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170128,1775749831990,-172.5877,0.000128,2,"2026-04-09T15:50:31.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170129,1775749832000,-155.78,0.00012803,2,"2026-04-09T15:50:32.000",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170130,1775749832010,-961.71078818,0.00012814,2,"2026-04-09T15:50:32.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170131,1775749832020,-243.78614628,0.00013011,2,"2026-04-09T15:50:32.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170132,1775749832030,-1778.28058732,0.00013067,2,"2026-04-09T15:50:32.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170133,1775749832040,-505.0,0.000131,2,"2026-04-09T15:50:32.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170134,1775749832050,-1485.1,0.00013122,2,"2026-04-09T15:50:32.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170135,1775749832061,-500.0,0.0001337,2,"2026-04-09T15:50:32.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170136,1775749832071,-961.71078818,0.00013586,2,"2026-04-09T15:50:32.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170137,1775749832081,-243.78614628,0.00013589,2,"2026-04-09T15:50:32.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170138,1775749832091,-160.0,0.00013629,2,"2026-04-09T15:50:32.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170139,1775749832102,-1778.28058732,0.00013633,2,"2026-04-09T15:50:32.102",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170140,1775749832112,-500.0,0.00013698,2,"2026-04-09T15:50:32.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170141,1775749832121,-500.0,0.00013698,2,"2026-04-09T15:50:32.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170142,1775749832131,-500.0,0.00013698,2,"2026-04-09T15:50:32.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170143,1775749832141,-1214.88,0.00013698,2,"2026-04-09T15:50:32.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170144,1775749832151,-1214.88,0.00013698,2,"2026-04-09T15:50:32.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170145,1775749832161,-1214.88,0.00013698,2,"2026-04-09T15:50:32.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170146,1775749832171,-166.66,0.00013699,2,"2026-04-09T15:50:32.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170147,1775749832180,-200.0,0.00013699,2,"2026-04-09T15:50:32.180",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170148,1775749832190,-5004.07,0.0001373,2,"2026-04-09T15:50:32.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170149,1775749832201,-1800.0,0.00013764,2,"2026-04-09T15:50:32.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170150,1775749832211,-823.0,0.00013823,2,"2026-04-09T15:50:32.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170151,1775749832221,-166.66,0.00013836,2,"2026-04-09T15:50:32.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170152,1775749832232,-166.66,0.00013973,2,"2026-04-09T15:50:32.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170153,1775749832242,-600.0,0.00014038,2,"2026-04-09T15:50:32.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170154,1775749832252,-155.78,0.00014083,2,"2026-04-09T15:50:32.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170155,1775749832263,-198.5768,0.000141,2,"2026-04-09T15:50:32.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170156,1775749832272,-166.66,0.0001411,2,"2026-04-09T15:50:32.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170157,1775749832282,-505.0,0.00014145,2,"2026-04-09T15:50:32.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170158,1775749832293,-243.78614628,0.00014167,2,"2026-04-09T15:50:32.293",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170159,1775749832303,-3240.0,0.00014191,2,"2026-04-09T15:50:32.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170160,1775749832312,-1778.28058732,0.000142,2,"2026-04-09T15:50:32.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170161,1775749832323,-166.66,0.00014247,2,"2026-04-09T15:50:32.323",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170162,1775749832333,-325.16735252,0.00014338,2,"2026-04-09T15:50:32.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170163,1775749832342,-961.71078818,0.00014357,2,"2026-04-09T15:50:32.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170164,1775749832353,-155.0,0.00014362,2,"2026-04-09T15:50:32.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170165,1775749832362,-622.0,0.00014363,2,"2026-04-09T15:50:32.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170166,1775749832371,-3524.0,0.00014363,2,"2026-04-09T15:50:32.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170167,1775749832381,-1347.0,0.00014363,2,"2026-04-09T15:50:32.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170168,1775749832391,-926.0,0.00014363,2,"2026-04-09T15:50:32.391",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170169,1775749832401,-1264.0,0.00014363,2,"2026-04-09T15:50:32.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170170,1775749832411,-1218.0,0.00014363,2,"2026-04-09T15:50:32.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170171,1775749832421,-415.0,0.00014363,2,"2026-04-09T15:50:32.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170172,1775749832431,-3773.0,0.00014363,2,"2026-04-09T15:50:32.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170173,1775749832442,-166.66,0.00014384,2,"2026-04-09T15:50:32.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170174,1775749832451,-1189.89,0.00014504,2,"2026-04-09T15:50:32.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170175,1775749832461,-7952.16,0.00014504,2,"2026-04-09T15:50:32.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170176,1775749832471,-3495.72,0.00014504,2,"2026-04-09T15:50:32.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170177,1775749832484,-1910.87,0.00014504,2,"2026-04-09T15:50:32.484",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170178,1775749832494,-4999.99,0.00014504,2,"2026-04-09T15:50:32.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170179,1775749832504,-150.99,0.00014504,2,"2026-04-09T15:50:32.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170180,1775749832514,-243.78614628,0.00014744,2,"2026-04-09T15:50:32.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170181,1775749832524,-578.20924308,0.00014745,2,"2026-04-09T15:50:32.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170182,1775749832534,-601.3376128,0.00014745,2,"2026-04-09T15:50:32.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170183,1775749832544,-1280.88388878,0.00014745,2,"2026-04-09T15:50:32.544",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170184,1775749832554,-799.54513345,0.00014745,2,"2026-04-09T15:50:32.554",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170185,1775749832565,-174.61919141,0.00014745,2,"2026-04-09T15:50:32.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170186,1775749832575,-1778.28058732,0.00014767,2,"2026-04-09T15:50:32.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170187,1775749832585,-168.41,0.00014789,2,"2026-04-09T15:50:32.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170188,1775749832595,-250.0,0.00014795,2,"2026-04-09T15:50:32.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170189,1775749832604,-204.47724025,0.00014984,2,"2026-04-09T15:50:32.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170190,1775749832614,-237.66164828,0.00014984,2,"2026-04-09T15:50:32.614",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170191,1775749832624,-203.69802776,0.00014984,2,"2026-04-09T15:50:32.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170192,1775749832634,-151.06665937,0.00014984,2,"2026-04-09T15:50:32.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170193,1775749832644,-155.38060716,0.00014984,2,"2026-04-09T15:50:32.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170194,1775749832654,-192.77206898,0.00014984,2,"2026-04-09T15:50:32.654",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170195,1775749832664,-186.27654411,0.00014984,2,"2026-04-09T15:50:32.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170196,1775749832674,-167.54971676,0.00014984,2,"2026-04-09T15:50:32.674",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170197,1775749832685,-151.11596225,0.00014984,2,"2026-04-09T15:50:32.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170198,1775749832694,-247.1393488,0.00014984,2,"2026-04-09T15:50:32.694",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170199,1775749832704,-154.96518214,0.00014984,2,"2026-04-09T15:50:32.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170200,1775749832714,-237.42194369,0.00014984,2,"2026-04-09T15:50:32.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170201,1775749832724,-215.150243,0.00015019,7,"2026-04-09T15:50:32.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170202,1775749832735,-345.214995,0.00015019,7,"2026-04-09T15:50:32.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170203,1775749832745,-376.875748,0.00015019,7,"2026-04-09T15:50:32.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170204,1775749832755,-560.0,0.00015047,2,"2026-04-09T15:50:32.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170205,1775749832764,-1929.0,0.00015047,2,"2026-04-09T15:50:32.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170206,1775749832774,-2595.96,0.00015057,2,"2026-04-09T15:50:32.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170207,1775749832783,-961.71078818,0.00015129,2,"2026-04-09T15:50:32.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170208,1775749832793,-1800.0,0.00015134,2,"2026-04-09T15:50:32.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170209,1775749832803,-378.421786,0.0001519,7,"2026-04-09T15:50:32.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170210,1775749832813,-505.0,0.00015191,3,"2026-04-09T15:50:32.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170211,1775749832823,-1152.0,0.00015199,2,"2026-04-09T15:50:32.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170212,1775749832832,-472.40987105,0.0001528,2,"2026-04-09T15:50:32.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170213,1775749832843,-1485.1,0.00015285,2,"2026-04-09T15:50:32.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170214,1775749832852,-500.0,0.00015287,2,"2026-04-09T15:50:32.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170215,1775749832862,-160.0,0.00015288,7,"2026-04-09T15:50:32.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170216,1775749832872,-223.269119,0.00015288,7,"2026-04-09T15:50:32.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170217,1775749832883,-286.538238,0.00015288,7,"2026-04-09T15:50:32.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170218,1775749832892,-290.59335476,0.00015288,2,"2026-04-09T15:50:32.892",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170219,1775749832902,-181.08010149,0.00015293,2,"2026-04-09T15:50:32.902",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170220,1775749832912,-2161.8,0.0001531,2,"2026-04-09T15:50:32.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170221,1775749832921,-382.66415998,0.0001532,2,"2026-04-09T15:50:32.921",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170222,1775749832930,-344.88871709,0.0001532,2,"2026-04-09T15:50:32.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170223,1775749832939,-451.85429083,0.0001532,2,"2026-04-09T15:50:32.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170224,1775749832948,-344.94460372,0.0001532,2,"2026-04-09T15:50:32.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170225,1775749832958,-282.34196659,0.0001532,2,"2026-04-09T15:50:32.958",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170226,1775749832968,-252.58453482,0.0001532,2,"2026-04-09T15:50:32.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170227,1775749832977,-290.69962948,0.0001532,2,"2026-04-09T15:50:32.977",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170228,1775749832988,-243.78614628,0.00015322,2,"2026-04-09T15:50:32.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170229,1775749832998,-3235.0,0.00015325,2,"2026-04-09T15:50:32.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170230,1775749833007,-500.0,0.00015325,2,"2026-04-09T15:50:33.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170231,1775749833017,-500.0,0.00015325,2,"2026-04-09T15:50:33.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170232,1775749833027,-500.0,0.00015325,2,"2026-04-09T15:50:33.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170233,1775749833036,-500.0,0.00015325,2,"2026-04-09T15:50:33.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170234,1775749833046,-500.0,0.00015325,2,"2026-04-09T15:50:33.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170235,1775749833055,-500.0,0.00015325,2,"2026-04-09T15:50:33.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170236,1775749833064,-500.0,0.00015325,2,"2026-04-09T15:50:33.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170237,1775749833073,-500.0,0.00015325,2,"2026-04-09T15:50:33.073",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170238,1775749833083,-547.56033639,0.00015325,2,"2026-04-09T15:50:33.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170239,1775749833092,-150.0,0.00015325,2,"2026-04-09T15:50:33.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170240,1775749833102,-1778.28058732,0.00015333,2,"2026-04-09T15:50:33.102",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170241,1775749833112,-165.0,0.00015336,2,"2026-04-09T15:50:33.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170242,1775749833122,-155.78,0.00015363,2,"2026-04-09T15:50:33.122",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170243,1775749833132,-228.4794,0.000154,2,"2026-04-09T15:50:33.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170244,1775749833141,-2000.0,0.00015405,2,"2026-04-09T15:50:33.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170245,1775749833152,-600.0,0.00015408,2,"2026-04-09T15:50:33.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170246,1775749833161,-846.37584,0.0001544,2,"2026-04-09T15:50:33.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170247,1775749833172,-846.37584,0.0001544,2,"2026-04-09T15:50:33.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170248,1775749833181,-846.37584,0.0001545,2,"2026-04-09T15:50:33.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170249,1775749833191,-500.0,0.00015475,2,"2026-04-09T15:50:33.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170250,1775749833200,-200.0,0.00015475,2,"2026-04-09T15:50:33.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170251,1775749833210,-1000.0,0.000155,2,"2026-04-09T15:50:33.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170252,1775749833220,-12447.501,0.000155,2,"2026-04-09T15:50:33.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170253,1775749833231,-306.0,0.000155,2,"2026-04-09T15:50:33.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170254,1775749833241,-763.0,0.000155,2,"2026-04-09T15:50:33.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170255,1775749833251,-313.0,0.000155,2,"2026-04-09T15:50:33.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170256,1775749833260,-2260.58954653,0.000155,2,"2026-04-09T15:50:33.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170257,1775749833270,-500.0,0.00015572,2,"2026-04-09T15:50:33.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170258,1775749833279,-500.0,0.00015572,2,"2026-04-09T15:50:33.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170259,1775749833289,-328.61051967,0.00015572,2,"2026-04-09T15:50:33.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170260,1775749833299,-500.0,0.00015572,2,"2026-04-09T15:50:33.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170261,1775749833309,-500.0,0.00015573,2,"2026-04-09T15:50:33.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170262,1775749833318,-503.04036452,0.00015573,2,"2026-04-09T15:50:33.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170263,1775749833328,-565.40450783,0.00015573,2,"2026-04-09T15:50:33.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170264,1775749833338,-500.0,0.00015573,2,"2026-04-09T15:50:33.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170265,1775749833347,-500.0,0.00015573,2,"2026-04-09T15:50:33.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170266,1775749833357,-560.82964069,0.00015573,2,"2026-04-09T15:50:33.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170267,1775749833366,-500.0,0.00015573,2,"2026-04-09T15:50:33.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170268,1775749833376,-500.42156323,0.00015573,2,"2026-04-09T15:50:33.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170269,1775749833386,-500.0,0.00015573,2,"2026-04-09T15:50:33.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170270,1775749833396,-500.0,0.00015573,2,"2026-04-09T15:50:33.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170271,1775749833407,-500.0,0.00015573,2,"2026-04-09T15:50:33.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170272,1775749833416,-500.0,0.00015573,2,"2026-04-09T15:50:33.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170273,1775749833427,-500.0,0.00015573,2,"2026-04-09T15:50:33.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170274,1775749833437,-500.0,0.00015573,2,"2026-04-09T15:50:33.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170275,1775749833446,-500.0,0.00015573,2,"2026-04-09T15:50:33.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170276,1775749833456,-500.0,0.00015573,2,"2026-04-09T15:50:33.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170277,1775749833467,-500.0,0.00015573,2,"2026-04-09T15:50:33.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170278,1775749833477,-500.0,0.00015573,2,"2026-04-09T15:50:33.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170279,1775749833488,-500.0,0.00015573,2,"2026-04-09T15:50:33.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170280,1775749833498,-393.86579415,0.00015573,2,"2026-04-09T15:50:33.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170281,1775749833508,-2260.58954651,0.0001558,2,"2026-04-09T15:50:33.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170282,1775749833518,-169.3801515,0.00015584,2,"2026-04-09T15:50:33.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170283,1775749833528,-506.30577434,0.0001559,2,"2026-04-09T15:50:33.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170284,1775749833538,-500.0,0.00015598,2,"2026-04-09T15:50:33.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170285,1775749833547,-1214.88,0.00015598,2,"2026-04-09T15:50:33.547",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170286,1775749833557,-300.0,0.00015599,2,"2026-04-09T15:50:33.557",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170287,1775749833566,-500.0,0.00015599,2,"2026-04-09T15:50:33.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170288,1775749833576,-500.0,0.00015599,2,"2026-04-09T15:50:33.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170289,1775749833586,-500.0,0.00015599,2,"2026-04-09T15:50:33.586",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170290,1775749833595,-500.0,0.00015599,2,"2026-04-09T15:50:33.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170291,1775749833605,-500.0,0.00015599,2,"2026-04-09T15:50:33.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170292,1775749833615,-500.0,0.00015599,2,"2026-04-09T15:50:33.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170293,1775749833624,-500.0,0.00015599,2,"2026-04-09T15:50:33.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170294,1775749833634,-500.0,0.00015599,2,"2026-04-09T15:50:33.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170295,1775749833644,-278.76,0.00015599,2,"2026-04-09T15:50:33.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170296,1775749833654,-500.0,0.00015599,2,"2026-04-09T15:50:33.654",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170297,1775749833663,-500.0,0.00015599,2,"2026-04-09T15:50:33.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170298,1775749833673,-1214.88,0.00015599,2,"2026-04-09T15:50:33.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170299,1775749833682,-1214.88,0.00015599,2,"2026-04-09T15:50:33.682",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170300,1775749833691,-1214.88,0.00015599,2,"2026-04-09T15:50:33.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170301,1775749833702,-500.0,0.00015599,2,"2026-04-09T15:50:33.702",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170302,1775749833712,-640.99851197,0.00015599,2,"2026-04-09T15:50:33.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170303,1775749833722,-8418.08904364,0.000156,2,"2026-04-09T15:50:33.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170304,1775749833739,-927.69623708,0.000156,2,"2026-04-09T15:50:33.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170305,1775749833750,-456.50541151,0.000156,2,"2026-04-09T15:50:33.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170306,1775749833762,-6338.03952115,0.000156,2,"2026-04-09T15:50:33.762",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170307,1775749833773,-2802.62646491,0.000156,2,"2026-04-09T15:50:33.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170308,1775749833786,-1127.54480993,0.000156,2,"2026-04-09T15:50:33.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170309,1775749833811,-346.84803172,0.000156,2,"2026-04-09T15:50:33.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170310,1775749833823,-12124.90390716,0.000156,2,"2026-04-09T15:50:33.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170317,1775749837540,-964.0,0.00011289,2,"2026-04-09T15:50:37.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170318,1775749837550,-1059.0,0.00011311,2,"2026-04-09T15:50:37.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170319,1775749837562,-267.803147,0.00015016,7,"2026-04-09T15:50:37.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170320,1775749837572,-193.72890318,0.00015288,2,"2026-04-09T15:50:37.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170321,1775749837583,-15070.04225028,0.000156,2,"2026-04-09T15:50:37.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170325,1775749840074,-193.72890319,0.00015288,2,"2026-04-09T15:50:40.074",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170326,1775749840084,-486.26559681,0.000156,2,"2026-04-09T15:50:40.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170327,1775749840681,-2471.0,0.00014363,2,"2026-04-09T15:50:40.681",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170328,1775749840690,-100738.94451036,0.000156,2,"2026-04-09T15:50:40.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170329,1775749840845,-843.17167313,0.000156,2,"2026-04-09T15:50:40.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170330,1775749840991,-1187.35566211,0.000156,2,"2026-04-09T15:50:40.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170365,1775749842810,-1035.95027195,0.00015288,2,"2026-04-09T15:50:42.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170366,1775749842820,-19909.68152555,0.000156,2,"2026-04-09T15:50:42.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170375,1775749845424,-857.82135752,0.000156,2,"2026-04-09T15:50:45.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170376,1775749845436,-1538.77951083,0.000156,2,"2026-04-09T15:50:45.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170377,1775749845485,-6690.98703556,0.000156,2,"2026-04-09T15:50:45.485",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170378,1775749845498,-475.0625998,0.000156,2,"2026-04-09T15:50:45.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170379,1775749845703,-6545.04278986,0.000156,2,"2026-04-09T15:50:45.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170380,1775749845798,-559420.81458311,0.000156,2,"2026-04-09T15:50:45.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170381,1775749845860,-72081.90430433,0.000156,2,"2026-04-09T15:50:45.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170383,1775750113779,-108.99998548,0.00046576,120,"2026-04-09T15:55:13.779",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170384,1775750113805,-688.62,0.00046576,120,"2026-04-09T15:55:13.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170385,1775750113830,-500.0,0.00046576,120,"2026-04-09T15:55:13.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170386,1775750113857,-688.74325146,0.00046576,120,"2026-04-09T15:55:13.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170387,1775750113881,-500.0,0.00046576,120,"2026-04-09T15:55:13.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170388,1775750113906,-500.0,0.00046576,120,"2026-04-09T15:55:13.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170389,1775750113931,-500.0,0.00046576,120,"2026-04-09T15:55:13.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170390,1775750113955,-379.25214859,0.00046576,120,"2026-04-09T15:55:13.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170391,1775750113979,-500.0,0.00046576,120,"2026-04-09T15:55:13.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170392,1775750114004,-426.77450025,0.00046576,120,"2026-04-09T15:55:14.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170393,1775750114030,-500.0,0.00046576,120,"2026-04-09T15:55:14.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170394,1775750114056,-500.0,0.00046576,120,"2026-04-09T15:55:14.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170395,1775750114082,-500.0,0.00046576,120,"2026-04-09T15:55:14.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170396,1775750114107,-500.0,0.00046576,120,"2026-04-09T15:55:14.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170397,1775750114133,-500.0,0.00046576,120,"2026-04-09T15:55:14.133",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170398,1775750114159,-500.0,0.00046576,120,"2026-04-09T15:55:14.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170399,1775750114184,-632.36,0.00046576,120,"2026-04-09T15:55:14.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170400,1775750114210,-500.0,0.00046576,120,"2026-04-09T15:55:14.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170401,1775750114236,-500.0,0.00046576,120,"2026-04-09T15:55:14.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170402,1775750114263,-632.36,0.00046576,120,"2026-04-09T15:55:14.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170403,1775750114288,-500.0,0.00046576,120,"2026-04-09T15:55:14.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170404,1775750114315,-500.0,0.00046576,120,"2026-04-09T15:55:14.315",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170405,1775750114341,-632.36,0.00046576,120,"2026-04-09T15:55:14.341",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170406,1775750114367,-500.0,0.00046576,120,"2026-04-09T15:55:14.367",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170407,1775750114783,-500.0,0.00046576,120,"2026-04-09T15:55:14.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170408,1775750114811,-632.36,0.00046576,120,"2026-04-09T15:55:14.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170409,1775750114837,-500.0,0.00046576,120,"2026-04-09T15:55:14.837",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170410,1775750114863,-500.0,0.00046576,120,"2026-04-09T15:55:14.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170411,1775750114889,-632.36,0.00046576,120,"2026-04-09T15:55:14.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170412,1775750114915,-500.0,0.00046576,120,"2026-04-09T15:55:14.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170413,1775750114940,-500.0,0.00046576,120,"2026-04-09T15:55:14.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170414,1775750114966,-632.36,0.00046576,120,"2026-04-09T15:55:14.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170415,1775750114994,-500.0,0.00046576,120,"2026-04-09T15:55:14.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170416,1775750115022,-632.36,0.00046576,120,"2026-04-09T15:55:15.022",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170417,1775750115047,-289.61321023,0.00046576,120,"2026-04-09T15:55:15.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170418,1775750115073,-500.0,0.00046576,120,"2026-04-09T15:55:15.073",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170419,1775750115099,-632.36,0.00046576,120,"2026-04-09T15:55:15.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170420,1775750115125,-500.0,0.00046576,120,"2026-04-09T15:55:15.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170421,1775750115151,-632.36,0.00046576,120,"2026-04-09T15:55:15.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170422,1775750115176,-500.0,0.00046576,120,"2026-04-09T15:55:15.176",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170423,1775750115203,-632.36,0.00046576,120,"2026-04-09T15:55:15.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170424,1775750115228,-500.0,0.00046576,120,"2026-04-09T15:55:15.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170425,1775750115256,-632.36,0.00046576,120,"2026-04-09T15:55:15.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170426,1775750115282,-500.0,0.00046576,120,"2026-04-09T15:55:15.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170427,1775750115308,-632.36,0.00046576,120,"2026-04-09T15:55:15.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170428,1775750115334,-500.0,0.00046576,120,"2026-04-09T15:55:15.334",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170429,1775750115361,-500.0,0.00046576,120,"2026-04-09T15:55:15.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170430,1775750115387,-632.36,0.00046576,120,"2026-04-09T15:55:15.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170431,1775750115414,-173.40229327,0.00046576,120,"2026-04-09T15:55:15.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170432,1775750115440,-500.0,0.00046576,120,"2026-04-09T15:55:15.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170433,1775750115465,-632.36,0.00046576,120,"2026-04-09T15:55:15.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170434,1775750115491,-500.0,0.00046576,120,"2026-04-09T15:55:15.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170435,1775750115518,-1605.62,0.00046576,120,"2026-04-09T15:55:15.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170436,1775750115546,-632.36,0.00046576,120,"2026-04-09T15:55:15.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170437,1775750115573,-500.0,0.00046576,120,"2026-04-09T15:55:15.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170438,1775750115600,-1605.62,0.00046576,120,"2026-04-09T15:55:15.600",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170439,1775750115626,-632.36,0.00046576,120,"2026-04-09T15:55:15.626",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170440,1775750115653,-500.0,0.00046576,120,"2026-04-09T15:55:15.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170441,1775750115680,-1605.62,0.00046576,120,"2026-04-09T15:55:15.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170442,1775750115706,-632.36,0.00046576,120,"2026-04-09T15:55:15.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170443,1775750115732,-200.0,0.00046576,120,"2026-04-09T15:55:15.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170444,1775750115759,-1605.62,0.00046576,120,"2026-04-09T15:55:15.759",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170445,1775750115785,-632.36,0.00046576,120,"2026-04-09T15:55:15.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170446,1775750115812,-1605.62,0.00046576,120,"2026-04-09T15:55:15.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170447,1775750115838,-632.36,0.00046576,120,"2026-04-09T15:55:15.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170448,1775750115864,-1605.62,0.00046576,120,"2026-04-09T15:55:15.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170449,1775750115889,-632.36,0.00046576,120,"2026-04-09T15:55:15.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170450,1775750115915,-500.0,0.00046576,120,"2026-04-09T15:55:15.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170451,1775750115940,-1605.62,0.00046576,120,"2026-04-09T15:55:15.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170452,1775750115966,-632.36,0.00046576,120,"2026-04-09T15:55:15.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170453,1775750115992,-1605.62,0.00046576,120,"2026-04-09T15:55:15.992",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170454,1775750116018,-632.52714085,0.00046576,120,"2026-04-09T15:55:16.018",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170455,1775750116045,-1605.62,0.00046576,120,"2026-04-09T15:55:16.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170456,1775750116070,-195.20517437,0.00046576,120,"2026-04-09T15:55:16.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170457,1775750116095,-1605.62,0.00046576,120,"2026-04-09T15:55:16.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170458,1775750116121,-857.93,0.00046576,120,"2026-04-09T15:55:16.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170459,1775750116147,-1605.62,0.00046576,120,"2026-04-09T15:55:16.147",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170460,1775750116174,-857.93,0.00046576,120,"2026-04-09T15:55:16.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170461,1775750116202,-1605.62,0.00046576,120,"2026-04-09T15:55:16.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170462,1775750116229,-1605.62,0.00046576,120,"2026-04-09T15:55:16.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170463,1775750116257,-857.93,0.00046576,120,"2026-04-09T15:55:16.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170464,1775750116285,-1605.62,0.00046576,120,"2026-04-09T15:55:16.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170465,1775750116312,-857.93,0.00046576,120,"2026-04-09T15:55:16.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170466,1775750116339,-1605.62,0.00046576,120,"2026-04-09T15:55:16.339",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170467,1775750116366,-857.93,0.00046576,120,"2026-04-09T15:55:16.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170468,1775750116393,-1605.62,0.00046576,120,"2026-04-09T15:55:16.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170469,1775750116419,-830.65,0.00046576,120,"2026-04-09T15:55:16.419",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170470,1775750116445,-857.93,0.00046576,120,"2026-04-09T15:55:16.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170471,1775750116472,-830.65,0.00046576,120,"2026-04-09T15:55:16.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170472,1775750116502,-1605.62,0.00046576,120,"2026-04-09T15:55:16.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170473,1775750116532,-857.93,0.00046576,120,"2026-04-09T15:55:16.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170474,1775750116559,-830.65,0.00046576,120,"2026-04-09T15:55:16.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170475,1775750116585,-1605.62,0.00046576,120,"2026-04-09T15:55:16.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170476,1775750116612,-857.93,0.00046576,120,"2026-04-09T15:55:16.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170477,1775750116639,-830.65,0.00046576,120,"2026-04-09T15:55:16.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170478,1775750116666,-1605.62,0.00046576,120,"2026-04-09T15:55:16.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170479,1775750116693,-857.93,0.00046576,120,"2026-04-09T15:55:16.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170480,1775750116719,-830.65,0.00046576,120,"2026-04-09T15:55:16.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170481,1775750116747,-1605.62,0.00046576,120,"2026-04-09T15:55:16.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170482,1775750116776,-857.93,0.00046576,120,"2026-04-09T15:55:16.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170483,1775750116803,-830.65,0.00046576,120,"2026-04-09T15:55:16.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170484,1775750116829,-1605.62,0.00046576,120,"2026-04-09T15:55:16.829",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170485,1775750116856,-857.93,0.00046576,120,"2026-04-09T15:55:16.856",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170486,1775750116882,-830.65,0.00046576,120,"2026-04-09T15:55:16.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170487,1775750116909,-593.90445994,0.00046576,120,"2026-04-09T15:55:16.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170488,1775750116937,-1605.62,0.00046576,120,"2026-04-09T15:55:16.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170489,1775750116964,-857.93,0.00046576,120,"2026-04-09T15:55:16.964",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170490,1775750116991,-830.65,0.00046576,120,"2026-04-09T15:55:16.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170491,1775750117019,-500.0,0.00046576,120,"2026-04-09T15:55:17.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170492,1775750117047,-1605.62,0.00046576,120,"2026-04-09T15:55:17.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170493,1775750117074,-857.93,0.00046576,120,"2026-04-09T15:55:17.074",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170494,1775750117101,-500.0,0.00046576,120,"2026-04-09T15:55:17.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170495,1775750117129,-857.93,0.00046576,120,"2026-04-09T15:55:17.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170496,1775750117156,-1605.70180646,0.00046576,120,"2026-04-09T15:55:17.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170497,1775750117185,-830.65,0.00046576,120,"2026-04-09T15:55:17.185",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170498,1775750117212,-500.0,0.00046576,120,"2026-04-09T15:55:17.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170499,1775750117240,-857.93,0.00046576,120,"2026-04-09T15:55:17.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170500,1775750117269,-830.65,0.00046576,120,"2026-04-09T15:55:17.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170501,1775750117296,-500.0,0.00046576,120,"2026-04-09T15:55:17.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170502,1775750117325,-830.65,0.00046576,120,"2026-04-09T15:55:17.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170503,1775750117353,-500.0,0.00046576,120,"2026-04-09T15:55:17.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170504,1775750117380,-830.65,0.00046576,120,"2026-04-09T15:55:17.380",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170505,1775750117407,-857.93,0.00046576,120,"2026-04-09T15:55:17.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170506,1775750117434,-500.0,0.00046576,120,"2026-04-09T15:55:17.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170507,1775750117462,-857.93,0.00046576,120,"2026-04-09T15:55:17.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170508,1775750117488,-500.0,0.00046576,120,"2026-04-09T15:55:17.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170509,1775750117519,-857.93,0.00046576,120,"2026-04-09T15:55:17.519",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170510,1775750117546,-233.47776865,0.00046576,120,"2026-04-09T15:55:17.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170511,1775750117574,-857.93,0.00046576,120,"2026-04-09T15:55:17.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170512,1775750117601,-830.65,0.00046576,120,"2026-04-09T15:55:17.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170513,1775750117627,-857.93,0.00046576,120,"2026-04-09T15:55:17.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170514,1775750117654,-830.65,0.00046576,120,"2026-04-09T15:55:17.654",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170515,1775750117680,-500.0,0.00046576,120,"2026-04-09T15:55:17.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170516,1775750117708,-857.93,0.00046576,120,"2026-04-09T15:55:17.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170517,1775750117734,-830.65,0.00046576,120,"2026-04-09T15:55:17.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170518,1775750117764,-500.0,0.00046576,120,"2026-04-09T15:55:17.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170519,1775750117791,-857.93,0.00046576,120,"2026-04-09T15:55:17.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170520,1775750117817,-830.65,0.00046576,120,"2026-04-09T15:55:17.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170521,1775750117843,-500.0,0.00046576,120,"2026-04-09T15:55:17.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170522,1775750117871,-857.93,0.00046576,120,"2026-04-09T15:55:17.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170523,1775750117898,-830.65,0.00046576,120,"2026-04-09T15:55:17.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170524,1775750117924,-500.0,0.00046576,120,"2026-04-09T15:55:17.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170525,1775750117952,-858.1368401,0.00046576,120,"2026-04-09T15:55:17.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170526,1775750118247,-500.0,0.00046576,120,"2026-04-09T15:55:18.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170527,1775750118276,-500.0,0.00046576,120,"2026-04-09T15:55:18.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170528,1775750118303,-500.0,0.00046576,120,"2026-04-09T15:55:18.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170529,1775750118329,-500.0,0.00046576,120,"2026-04-09T15:55:18.329",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170530,1775750118355,-500.0,0.00046576,120,"2026-04-09T15:55:18.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170531,1775750118380,-500.0,0.00046576,120,"2026-04-09T15:55:18.380",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170532,1775750118411,-500.0,0.00046576,120,"2026-04-09T15:55:18.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170533,1775750118438,-500.0,0.00046576,120,"2026-04-09T15:55:18.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170534,1775750118463,-500.0,0.00046576,120,"2026-04-09T15:55:18.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170535,1775750118490,-500.0,0.00046576,120,"2026-04-09T15:55:18.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170536,1775750118518,-500.0,0.00046576,120,"2026-04-09T15:55:18.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170537,1775750118543,-500.0,0.00046576,120,"2026-04-09T15:55:18.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170538,1775750118570,-500.0,0.00046576,120,"2026-04-09T15:55:18.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170539,1775750118597,-631.07687637,0.00046576,120,"2026-04-09T15:55:18.597",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170540,1775750118624,-500.0,0.00046576,120,"2026-04-09T15:55:18.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170541,1775750118652,-500.0,0.00046576,120,"2026-04-09T15:55:18.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170542,1775750118680,-500.0,0.00046576,120,"2026-04-09T15:55:18.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170543,1775750118705,-500.0,0.00046576,120,"2026-04-09T15:55:18.705",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170544,1775750118732,-500.0,0.00046576,120,"2026-04-09T15:55:18.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170545,1775750118758,-500.0,0.00046576,120,"2026-04-09T15:55:18.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170546,1775750118783,-397.1978887,0.00046576,120,"2026-04-09T15:55:18.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170547,1775750118810,-500.0,0.00046576,120,"2026-04-09T15:55:18.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170548,1775750118835,-500.0,0.00046576,120,"2026-04-09T15:55:18.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170549,1775750118858,-521.18253441,0.00046576,120,"2026-04-09T15:55:18.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170550,1775750118884,-500.0,0.00046576,120,"2026-04-09T15:55:18.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170551,1775750118910,-500.0,0.00046576,120,"2026-04-09T15:55:18.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170552,1775750118936,-500.0,0.00046576,120,"2026-04-09T15:55:18.936",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170553,1775750118960,-500.0,0.00046576,120,"2026-04-09T15:55:18.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170554,1775750118986,-500.0,0.00046576,120,"2026-04-09T15:55:18.986",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170555,1775750119011,-500.0,0.00046576,120,"2026-04-09T15:55:19.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170556,1775750119036,-500.0,0.00046576,120,"2026-04-09T15:55:19.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170557,1775750119063,-500.0,0.00046576,120,"2026-04-09T15:55:19.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170558,1775750119088,-500.0,0.00046576,120,"2026-04-09T15:55:19.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170559,1775750119114,-258.43590526,0.00046576,120,"2026-04-09T15:55:19.114",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170560,1775750119138,-830.65,0.00046576,120,"2026-04-09T15:55:19.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170561,1775750119163,-830.65,0.00046576,120,"2026-04-09T15:55:19.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170562,1775750119188,-830.65,0.00046576,120,"2026-04-09T15:55:19.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170563,1775750119213,-830.65,0.00046576,120,"2026-04-09T15:55:19.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170564,1775750119238,-830.65,0.00046576,120,"2026-04-09T15:55:19.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170565,1775750119263,-830.65,0.00046576,120,"2026-04-09T15:55:19.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170566,1775750119288,-830.87302033,0.00046576,120,"2026-04-09T15:55:19.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170567,1775750119314,-3592.77,0.00046576,120,"2026-04-09T15:55:19.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170568,1775750119340,-3592.77,0.00046576,120,"2026-04-09T15:55:19.340",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170569,1775750119364,-3592.77,0.00046576,120,"2026-04-09T15:55:19.364",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170570,1775750119389,-500.0,0.00046576,120,"2026-04-09T15:55:19.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170571,1775750119415,-3592.77,0.00046576,120,"2026-04-09T15:55:19.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170572,1775750119440,-500.0,0.00046576,120,"2026-04-09T15:55:19.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170573,1775750119463,-3592.77,0.00046576,120,"2026-04-09T15:55:19.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170574,1775750119487,-500.0,0.00046576,120,"2026-04-09T15:55:19.487",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170575,1775750119512,-3592.77,0.00046576,120,"2026-04-09T15:55:19.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170576,1775750119538,-500.0,0.00046576,120,"2026-04-09T15:55:19.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170577,1775750119564,-3592.77,0.00046576,120,"2026-04-09T15:55:19.564",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170578,1775750119590,-500.0,0.00046576,120,"2026-04-09T15:55:19.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170579,1775750119616,-3592.77,0.00046576,120,"2026-04-09T15:55:19.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170580,1775750119642,-500.0,0.00046576,120,"2026-04-09T15:55:19.642",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170581,1775750119668,-3592.77,0.00046576,120,"2026-04-09T15:55:19.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170582,1775750119695,-173.19096099,0.00046576,120,"2026-04-09T15:55:19.695",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170583,1775750119722,-3592.77,0.00046576,120,"2026-04-09T15:55:19.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170584,1775750119748,-3592.77,0.00046576,120,"2026-04-09T15:55:19.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170585,1775750119775,-3592.77,0.00046576,120,"2026-04-09T15:55:19.775",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170586,1775750119801,-500.0,0.00046576,120,"2026-04-09T15:55:19.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170587,1775750119828,-3592.77,0.00046576,120,"2026-04-09T15:55:19.828",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170588,1775750119853,-500.0,0.00046576,120,"2026-04-09T15:55:19.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170589,1775750119878,-3592.77,0.00046576,120,"2026-04-09T15:55:19.878",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170590,1775750119903,-500.0,0.00046576,120,"2026-04-09T15:55:19.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170591,1775750119929,-3592.77,0.00046576,120,"2026-04-09T15:55:19.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170592,1775750119955,-500.0,0.00046576,120,"2026-04-09T15:55:19.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170593,1775750119981,-3592.77,0.00046576,120,"2026-04-09T15:55:19.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170594,1775750120007,-500.0,0.00046576,120,"2026-04-09T15:55:20.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170595,1775750120034,-3592.77,0.00046576,120,"2026-04-09T15:55:20.034",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170596,1775750120060,-500.0,0.00046576,120,"2026-04-09T15:55:20.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170597,1775750120087,-3592.77,0.00046576,120,"2026-04-09T15:55:20.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170598,1775750120112,-500.0,0.00046576,120,"2026-04-09T15:55:20.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170599,1775750120138,-500.0,0.00046576,120,"2026-04-09T15:55:20.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170600,1775750120164,-3592.77,0.00046576,120,"2026-04-09T15:55:20.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170601,1775750120190,-500.0,0.00046576,120,"2026-04-09T15:55:20.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170602,1775750120216,-3592.77,0.00046576,120,"2026-04-09T15:55:20.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170603,1775750120242,-500.0,0.00046576,120,"2026-04-09T15:55:20.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170604,1775750120267,-500.0,0.00046576,120,"2026-04-09T15:55:20.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170605,1775750120296,-3592.77,0.00046576,120,"2026-04-09T15:55:20.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170606,1775750120321,-500.0,0.00046576,120,"2026-04-09T15:55:20.321",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170607,1775750120349,-500.0,0.00046576,120,"2026-04-09T15:55:20.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170608,1775750120375,-3592.77,0.00046576,120,"2026-04-09T15:55:20.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170609,1775750120402,-500.0,0.00046576,120,"2026-04-09T15:55:20.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170610,1775750120428,-500.0,0.00046576,120,"2026-04-09T15:55:20.428",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170611,1775750120455,-3592.77,0.00046576,120,"2026-04-09T15:55:20.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170612,1775750120480,-184.88947568,0.00046576,120,"2026-04-09T15:55:20.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170613,1775750120509,-500.0,0.00046576,120,"2026-04-09T15:55:20.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170614,1775750120544,-500.0,0.00046576,120,"2026-04-09T15:55:20.544",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170615,1775750120571,-3592.80630433,0.00046576,120,"2026-04-09T15:55:20.571",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170616,1775750120599,-500.0,0.00046576,120,"2026-04-09T15:55:20.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170617,1775750120626,-500.0,0.00046576,120,"2026-04-09T15:55:20.626",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170618,1775750120653,-500.0,0.00046576,120,"2026-04-09T15:55:20.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170619,1775750120680,-500.0,0.00046576,120,"2026-04-09T15:55:20.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170620,1775750120707,-500.0,0.00046576,120,"2026-04-09T15:55:20.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170621,1775750120733,-500.0,0.00046576,120,"2026-04-09T15:55:20.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170622,1775750120760,-500.0,0.00046576,120,"2026-04-09T15:55:20.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170623,1775750120785,-500.0,0.00046576,120,"2026-04-09T15:55:20.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170624,1775750120811,-174.3042259,0.00046576,120,"2026-04-09T15:55:20.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170625,1775750120837,-500.0,0.00046576,120,"2026-04-09T15:55:20.837",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170626,1775750120863,-500.0,0.00046576,120,"2026-04-09T15:55:20.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170627,1775750120888,-500.0,0.00046576,120,"2026-04-09T15:55:20.888",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170628,1775750120913,-500.0,0.00046576,120,"2026-04-09T15:55:20.913",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170629,1775750120940,-500.0,0.00046576,120,"2026-04-09T15:55:20.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170630,1775750120967,-500.0,0.00046576,120,"2026-04-09T15:55:20.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170631,1775750120994,-539.55727259,0.00046576,120,"2026-04-09T15:55:20.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170632,1775750121022,-500.0,0.00046576,120,"2026-04-09T15:55:21.022",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170633,1775750121047,-500.0,0.00046576,120,"2026-04-09T15:55:21.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170634,1775750121075,-500.0,0.00046576,120,"2026-04-09T15:55:21.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170635,1775750121101,-500.0,0.00046576,120,"2026-04-09T15:55:21.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170636,1775750121128,-500.0,0.00046576,120,"2026-04-09T15:55:21.128",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170637,1775750121155,-500.0,0.00046576,120,"2026-04-09T15:55:21.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170638,1775750121181,-247.93892094,0.00046576,120,"2026-04-09T15:55:21.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170639,1775750121207,-500.0,0.00046576,120,"2026-04-09T15:55:21.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170640,1775750121233,-500.0,0.00046576,120,"2026-04-09T15:55:21.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170641,1775750121260,-500.0,0.00046576,120,"2026-04-09T15:55:21.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170642,1775750121286,-500.0,0.00046576,120,"2026-04-09T15:55:21.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170643,1775750121313,-164.27748853,0.00046576,120,"2026-04-09T15:55:21.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170644,1775750121613,-756.33,0.00046576,120,"2026-04-09T15:55:21.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170645,1775750121639,-756.33,0.00046576,120,"2026-04-09T15:55:21.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170646,1775750121665,-756.33,0.00046576,120,"2026-04-09T15:55:21.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170647,1775750121691,-756.33,0.00046576,120,"2026-04-09T15:55:21.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170648,1775750121717,-756.33,0.00046576,120,"2026-04-09T15:55:21.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170649,1775750121743,-756.33,0.00046576,120,"2026-04-09T15:55:21.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170650,1775750121770,-756.33,0.00046576,120,"2026-04-09T15:55:21.770",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170651,1775750121797,-756.33,0.00046576,120,"2026-04-09T15:55:21.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170652,1775750121823,-756.33,0.00046576,120,"2026-04-09T15:55:21.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170653,1775750121848,-756.33,0.00046576,120,"2026-04-09T15:55:21.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170654,1775750121874,-756.33,0.00046576,120,"2026-04-09T15:55:21.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170655,1775750121901,-756.33,0.00046576,120,"2026-04-09T15:55:21.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170656,1775750121928,-756.33,0.00046576,120,"2026-04-09T15:55:21.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170657,1775750121954,-1367.45,0.00046576,120,"2026-04-09T15:55:21.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170658,1775750121980,-1247.69,0.00046576,120,"2026-04-09T15:55:21.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170659,1775750122009,-1367.45,0.00046576,120,"2026-04-09T15:55:22.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170660,1775750122036,-1247.69,0.00046576,120,"2026-04-09T15:55:22.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170661,1775750122064,-1247.69,0.00046576,120,"2026-04-09T15:55:22.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170662,1775750122093,-756.33,0.00046576,120,"2026-04-09T15:55:22.093",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170663,1775750122121,-1367.45,0.00046576,120,"2026-04-09T15:55:22.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170664,1775750122148,-1247.69,0.00046576,120,"2026-04-09T15:55:22.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170665,1775750122176,-756.33,0.00046576,120,"2026-04-09T15:55:22.176",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170666,1775750122205,-1367.45,0.00046576,120,"2026-04-09T15:55:22.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170667,1775750122233,-1247.69,0.00046576,120,"2026-04-09T15:55:22.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170668,1775750122260,-756.33,0.00046576,120,"2026-04-09T15:55:22.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170669,1775750122288,-1367.45,0.00046576,120,"2026-04-09T15:55:22.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170670,1775750122314,-1247.69,0.00046576,120,"2026-04-09T15:55:22.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170671,1775750122342,-756.33,0.00046576,120,"2026-04-09T15:55:22.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170672,1775750122370,-1367.45,0.00046576,120,"2026-04-09T15:55:22.370",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170673,1775750122397,-1247.69,0.00046576,120,"2026-04-09T15:55:22.397",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170674,1775750122424,-756.33,0.00046576,120,"2026-04-09T15:55:22.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170675,1775750122451,-1247.69,0.00046576,120,"2026-04-09T15:55:22.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170676,1775750122479,-756.33,0.00046576,120,"2026-04-09T15:55:22.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170677,1775750122507,-1247.69,0.00046576,120,"2026-04-09T15:55:22.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170678,1775750122537,-1367.45,0.00046576,120,"2026-04-09T15:55:22.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170679,1775750122565,-756.33,0.00046576,120,"2026-04-09T15:55:22.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170680,1775750122593,-1247.69,0.00046576,120,"2026-04-09T15:55:22.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170681,1775750122622,-1367.45,0.00046576,120,"2026-04-09T15:55:22.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170682,1775750122650,-756.33,0.00046576,120,"2026-04-09T15:55:22.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170683,1775750122678,-1464.04,0.00046576,120,"2026-04-09T15:55:22.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170684,1775750122705,-1247.69,0.00046576,120,"2026-04-09T15:55:22.705",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170685,1775750122734,-756.33,0.00046576,120,"2026-04-09T15:55:22.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170686,1775750122761,-1367.45,0.00046576,120,"2026-04-09T15:55:22.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170687,1775750122789,-1464.04,0.00046576,120,"2026-04-09T15:55:22.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170688,1775750122817,-1247.69,0.00046576,120,"2026-04-09T15:55:22.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170689,1775750122844,-756.33,0.00046576,120,"2026-04-09T15:55:22.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170690,1775750122873,-1367.45,0.00046576,120,"2026-04-09T15:55:22.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170691,1775750122901,-1464.04,0.00046576,120,"2026-04-09T15:55:22.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170692,1775750122930,-1247.69,0.00046576,120,"2026-04-09T15:55:22.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170693,1775750122959,-756.47762349,0.00046576,120,"2026-04-09T15:55:22.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170694,1775750122989,-1367.45,0.00046576,120,"2026-04-09T15:55:22.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170695,1775750123017,-1464.04,0.00046576,120,"2026-04-09T15:55:23.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170696,1775750123046,-1247.69,0.00046576,120,"2026-04-09T15:55:23.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170697,1775750123075,-1464.04,0.00046576,120,"2026-04-09T15:55:23.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170698,1775750123103,-1367.45,0.00046576,120,"2026-04-09T15:55:23.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170699,1775750123131,-1247.69,0.00046576,120,"2026-04-09T15:55:23.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170700,1775750123159,-1367.45,0.00046576,120,"2026-04-09T15:55:23.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170701,1775750123188,-1464.04,0.00046576,120,"2026-04-09T15:55:23.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170702,1775750123216,-1247.69,0.00046576,120,"2026-04-09T15:55:23.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170703,1775750123244,-1367.45,0.00046576,120,"2026-04-09T15:55:23.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170704,1775750123275,-1464.04,0.00046576,120,"2026-04-09T15:55:23.275",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170705,1775750123306,-1247.69,0.00046576,120,"2026-04-09T15:55:23.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170706,1775750123336,-1367.45,0.00046576,120,"2026-04-09T15:55:23.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170707,1775750123365,-1464.04,0.00046576,120,"2026-04-09T15:55:23.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170708,1775750123393,-1247.69,0.00046576,120,"2026-04-09T15:55:23.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170709,1775750123421,-1367.45,0.00046576,120,"2026-04-09T15:55:23.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170710,1775750123448,-1247.69,0.00046576,120,"2026-04-09T15:55:23.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170711,1775750123477,-1464.04,0.00046576,120,"2026-04-09T15:55:23.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170712,1775750123507,-1367.45,0.00046576,120,"2026-04-09T15:55:23.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170713,1775750123536,-1247.69,0.00046576,120,"2026-04-09T15:55:23.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170714,1775750123565,-1464.04,0.00046576,120,"2026-04-09T15:55:23.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170715,1775750123593,-1367.45,0.00046576,120,"2026-04-09T15:55:23.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170716,1775750123621,-1136.99,0.00046576,120,"2026-04-09T15:55:23.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170717,1775750123648,-1247.69,0.00046576,120,"2026-04-09T15:55:23.648",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170718,1775750123677,-1464.04,0.00046576,120,"2026-04-09T15:55:23.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170719,1775750123704,-1367.45,0.00046576,120,"2026-04-09T15:55:23.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170720,1775750123731,-1136.99,0.00046576,120,"2026-04-09T15:55:23.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170721,1775750123758,-1247.69,0.00046576,120,"2026-04-09T15:55:23.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170722,1775750123787,-1464.04,0.00046576,120,"2026-04-09T15:55:23.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170723,1775750123814,-1367.45,0.00046576,120,"2026-04-09T15:55:23.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170724,1775750123841,-1136.99,0.00046576,120,"2026-04-09T15:55:23.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170725,1775750123869,-1247.69,0.00046576,120,"2026-04-09T15:55:23.869",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170726,1775750123896,-1464.04,0.00046576,120,"2026-04-09T15:55:23.896",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170727,1775750123923,-1367.45,0.00046576,120,"2026-04-09T15:55:23.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170728,1775750123950,-1136.99,0.00046576,120,"2026-04-09T15:55:23.950",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170729,1775750123977,-1247.8647252,0.00046576,120,"2026-04-09T15:55:23.977",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170730,1775750124004,-1464.04,0.00046576,120,"2026-04-09T15:55:24.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170731,1775750124032,-1367.45,0.00046576,120,"2026-04-09T15:55:24.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170732,1775750124058,-500.0,0.00046576,120,"2026-04-09T15:55:24.058",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170733,1775750124085,-1136.99,0.00046576,120,"2026-04-09T15:55:24.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170734,1775750124111,-1464.04,0.00046576,120,"2026-04-09T15:55:24.111",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170735,1775750124138,-1367.45,0.00046576,120,"2026-04-09T15:55:24.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170736,1775750124164,-500.0,0.00046576,120,"2026-04-09T15:55:24.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170737,1775750124191,-1136.99,0.00046576,120,"2026-04-09T15:55:24.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170738,1775750124217,-1464.04,0.00046576,120,"2026-04-09T15:55:24.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170739,1775750124243,-1367.51931559,0.00046576,120,"2026-04-09T15:55:24.243",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170740,1775750124269,-500.0,0.00046576,120,"2026-04-09T15:55:24.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170741,1775750124298,-1136.99,0.00046576,120,"2026-04-09T15:55:24.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170742,1775750124325,-1464.04,0.00046576,120,"2026-04-09T15:55:24.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170743,1775750124351,-1136.99,0.00046576,120,"2026-04-09T15:55:24.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170744,1775750124376,-500.0,0.00046576,120,"2026-04-09T15:55:24.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170745,1775750124402,-1464.04,0.00046576,120,"2026-04-09T15:55:24.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170746,1775750124429,-500.0,0.00046576,120,"2026-04-09T15:55:24.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170747,1775750124455,-1136.99,0.00046576,120,"2026-04-09T15:55:24.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170748,1775750124481,-1464.04,0.00046576,120,"2026-04-09T15:55:24.481",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170749,1775750124507,-560.14022609,0.00046576,120,"2026-04-09T15:55:24.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170750,1775750124534,-500.0,0.00046576,120,"2026-04-09T15:55:24.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170751,1775750124561,-1136.99,0.00046576,120,"2026-04-09T15:55:24.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170752,1775750124587,-1464.04,0.00046576,120,"2026-04-09T15:55:24.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170753,1775750124613,-347.60916028,0.00046576,120,"2026-04-09T15:55:24.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170754,1775750124639,-1136.99,0.00046576,120,"2026-04-09T15:55:24.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170755,1775750124664,-1464.04,0.00046576,120,"2026-04-09T15:55:24.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170756,1775750124690,-1136.99,0.00046576,120,"2026-04-09T15:55:24.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170757,1775750124716,-1464.04,0.00046576,120,"2026-04-09T15:55:24.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170758,1775750124742,-1136.99,0.00046576,120,"2026-04-09T15:55:24.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170759,1775750124769,-1464.04,0.00046576,120,"2026-04-09T15:55:24.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170760,1775750124796,-1136.99,0.00046576,120,"2026-04-09T15:55:24.796",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170761,1775750124822,-1464.06419023,0.00046576,120,"2026-04-09T15:55:24.822",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170762,1775750125120,-1136.99,0.00046576,120,"2026-04-09T15:55:25.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170763,1775750125146,-1136.99,0.00046576,120,"2026-04-09T15:55:25.146",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170764,1775750125172,-1136.99,0.00046576,120,"2026-04-09T15:55:25.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170765,1775750125198,-1136.99,0.00046576,120,"2026-04-09T15:55:25.198",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170766,1775750125224,-1136.99,0.00046576,120,"2026-04-09T15:55:25.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170767,1775750125249,-1136.99,0.00046576,120,"2026-04-09T15:55:25.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170768,1775750125276,-1136.99,0.00046576,120,"2026-04-09T15:55:25.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170769,1775750125304,-1244.93,0.00046576,120,"2026-04-09T15:55:25.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170770,1775750125331,-1136.99,0.00046576,120,"2026-04-09T15:55:25.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170771,1775750125359,-1244.93,0.00046576,120,"2026-04-09T15:55:25.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170772,1775750125385,-1136.99,0.00046576,120,"2026-04-09T15:55:25.385",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170773,1775750125412,-1244.93,0.00046576,120,"2026-04-09T15:55:25.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170774,1775750125439,-1137.12,0.00046576,120,"2026-04-09T15:55:25.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170775,1775750125464,-1244.93,0.00046576,120,"2026-04-09T15:55:25.464",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170776,1775750125491,-1244.93,0.00046576,120,"2026-04-09T15:55:25.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170777,1775750125517,-500.0,0.00046576,120,"2026-04-09T15:55:25.517",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170778,1775750125543,-500.0,0.00046576,120,"2026-04-09T15:55:25.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170779,1775750125569,-1244.93,0.00046576,120,"2026-04-09T15:55:25.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170780,1775750125596,-548.11,0.00046576,120,"2026-04-09T15:55:25.596",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170781,1775750125623,-500.0,0.00046576,120,"2026-04-09T15:55:25.623",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170782,1775750125650,-1244.93,0.00046576,120,"2026-04-09T15:55:25.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170783,1775750125676,-548.11,0.00046576,120,"2026-04-09T15:55:25.676",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170784,1775750125704,-500.0,0.00046576,120,"2026-04-09T15:55:25.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170785,1775750125730,-1244.93,0.00046576,120,"2026-04-09T15:55:25.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170786,1775750125756,-548.11,0.00046576,120,"2026-04-09T15:55:25.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170787,1775750125784,-1244.93,0.00046576,120,"2026-04-09T15:55:25.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170788,1775750125811,-500.0,0.00046576,120,"2026-04-09T15:55:25.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170789,1775750125837,-500.0,0.00046576,120,"2026-04-09T15:55:25.837",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170790,1775750125863,-548.11,0.00046576,120,"2026-04-09T15:55:25.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170791,1775750125891,-1244.93,0.00046576,120,"2026-04-09T15:55:25.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170792,1775750125918,-500.0,0.00046576,120,"2026-04-09T15:55:25.918",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170793,1775750125945,-548.11,0.00046576,120,"2026-04-09T15:55:25.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170794,1775750125972,-1244.93,0.00046576,120,"2026-04-09T15:55:25.972",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170795,1775750125999,-548.11,0.00046576,120,"2026-04-09T15:55:25.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170796,1775750126026,-500.0,0.00046576,120,"2026-04-09T15:55:26.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170797,1775750126052,-500.0,0.00046576,120,"2026-04-09T15:55:26.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170798,1775750126079,-1244.93,0.00046576,120,"2026-04-09T15:55:26.079",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170799,1775750126108,-500.0,0.00046576,120,"2026-04-09T15:55:26.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170800,1775750126135,-548.11,0.00046576,120,"2026-04-09T15:55:26.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170801,1775750126162,-500.0,0.00046576,120,"2026-04-09T15:55:26.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170802,1775750126189,-1244.93,0.00046576,120,"2026-04-09T15:55:26.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170803,1775750126215,-500.0,0.00046576,120,"2026-04-09T15:55:26.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170804,1775750126242,-548.11,0.00046576,120,"2026-04-09T15:55:26.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170805,1775750126268,-1244.93,0.00046576,120,"2026-04-09T15:55:26.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170806,1775750126295,-500.0,0.00046576,120,"2026-04-09T15:55:26.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170807,1775750126322,-500.0,0.00046576,120,"2026-04-09T15:55:26.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170808,1775750126349,-548.11,0.00046576,120,"2026-04-09T15:55:26.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170809,1775750126376,-1244.93,0.00046576,120,"2026-04-09T15:55:26.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170810,1775750126404,-500.0,0.00046576,120,"2026-04-09T15:55:26.404",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170811,1775750126431,-500.0,0.00046576,120,"2026-04-09T15:55:26.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170812,1775750126458,-548.11,0.00046576,120,"2026-04-09T15:55:26.458",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170813,1775750126486,-500.0,0.00046576,120,"2026-04-09T15:55:26.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170814,1775750126525,-1244.93,0.00046576,120,"2026-04-09T15:55:26.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170815,1775750126552,-500.0,0.00046576,120,"2026-04-09T15:55:26.552",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170816,1775750126579,-548.11,0.00046576,120,"2026-04-09T15:55:26.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170817,1775750126607,-500.0,0.00046576,120,"2026-04-09T15:55:26.607",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170818,1775750126633,-1244.93,0.00046576,120,"2026-04-09T15:55:26.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170819,1775750126659,-500.0,0.00046576,120,"2026-04-09T15:55:26.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170820,1775750126685,-548.11,0.00046576,120,"2026-04-09T15:55:26.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170821,1775750126712,-500.0,0.00046576,120,"2026-04-09T15:55:26.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170822,1775750126738,-1244.93,0.00046576,120,"2026-04-09T15:55:26.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170823,1775750126765,-500.0,0.00046576,120,"2026-04-09T15:55:26.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170824,1775750126792,-548.11,0.00046576,120,"2026-04-09T15:55:26.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170825,1775750126818,-500.0,0.00046576,120,"2026-04-09T15:55:26.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170826,1775750126847,-1244.93,0.00046576,120,"2026-04-09T15:55:26.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170827,1775750126874,-500.0,0.00046576,120,"2026-04-09T15:55:26.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170828,1775750126901,-548.11,0.00046576,120,"2026-04-09T15:55:26.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170829,1775750126929,-540.7981107,0.00046576,120,"2026-04-09T15:55:26.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170830,1775750126955,-1244.93,0.00046576,120,"2026-04-09T15:55:26.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170831,1775750126981,-500.0,0.00046576,120,"2026-04-09T15:55:26.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170832,1775750127009,-548.11,0.00046576,120,"2026-04-09T15:55:27.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170833,1775750127037,-1244.93,0.00046576,120,"2026-04-09T15:55:27.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170834,1775750127064,-323.98590792,0.00046576,120,"2026-04-09T15:55:27.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170835,1775750127091,-548.11,0.00046576,120,"2026-04-09T15:55:27.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170836,1775750127119,-1244.93,0.00046576,120,"2026-04-09T15:55:27.119",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170837,1775750127145,-548.11,0.00046576,120,"2026-04-09T15:55:27.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170838,1775750127173,-548.11,0.00046576,120,"2026-04-09T15:55:27.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170839,1775750127199,-1244.93,0.00046576,120,"2026-04-09T15:55:27.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170840,1775750127227,-500.0,0.00046576,120,"2026-04-09T15:55:27.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170841,1775750127253,-548.11,0.00046576,120,"2026-04-09T15:55:27.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170842,1775750127281,-1245.04244704,0.00046576,120,"2026-04-09T15:55:27.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170843,1775750127308,-548.11,0.00046576,120,"2026-04-09T15:55:27.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170844,1775750127335,-500.0,0.00046576,120,"2026-04-09T15:55:27.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170845,1775750127362,-548.11,0.00046576,120,"2026-04-09T15:55:27.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170846,1775750127389,-500.0,0.00046576,120,"2026-04-09T15:55:27.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170847,1775750127415,-548.11,0.00046576,120,"2026-04-09T15:55:27.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170848,1775750127441,-356.40742895,0.00046576,120,"2026-04-09T15:55:27.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170849,1775750127468,-500.0,0.00046576,120,"2026-04-09T15:55:27.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170850,1775750127496,-548.11,0.00046576,120,"2026-04-09T15:55:27.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170851,1775750127522,-500.0,0.00046576,120,"2026-04-09T15:55:27.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170852,1775750127548,-548.11270875,0.00046576,120,"2026-04-09T15:55:27.548",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170853,1775750127576,-500.0,0.00046576,120,"2026-04-09T15:55:27.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170854,1775750127603,-500.0,0.00046576,120,"2026-04-09T15:55:27.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170855,1775750127631,-500.0,0.00046576,120,"2026-04-09T15:55:27.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170856,1775750127657,-697.88,0.00046576,120,"2026-04-09T15:55:27.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170857,1775750127684,-500.0,0.00046576,120,"2026-04-09T15:55:27.684",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170858,1775750127711,-500.0,0.00046576,120,"2026-04-09T15:55:27.711",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170859,1775750127738,-500.0,0.00046576,120,"2026-04-09T15:55:27.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170860,1775750127765,-697.88,0.00046576,120,"2026-04-09T15:55:27.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170861,1775750127791,-500.0,0.00046576,120,"2026-04-09T15:55:27.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170862,1775750127819,-541.26524964,0.00046576,120,"2026-04-09T15:55:27.819",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170863,1775750127844,-697.88,0.00046576,120,"2026-04-09T15:55:27.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170864,1775750127882,-500.0,0.00046576,120,"2026-04-09T15:55:27.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170865,1775750127912,-500.0,0.00046576,120,"2026-04-09T15:55:27.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170866,1775750127942,-697.88,0.00046576,120,"2026-04-09T15:55:27.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170867,1775750127971,-500.0,0.00046576,120,"2026-04-09T15:55:27.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170868,1775750128000,-500.0,0.00046576,120,"2026-04-09T15:55:28.000",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170869,1775750128032,-697.88,0.00046576,120,"2026-04-09T15:55:28.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170870,1775750128063,-339.8787563,0.00046576,120,"2026-04-09T15:55:28.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170871,1775750128093,-500.0,0.00046576,120,"2026-04-09T15:55:28.093",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170872,1775750128124,-697.88,0.00046576,120,"2026-04-09T15:55:28.124",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170873,1775750128156,-500.0,0.00046576,120,"2026-04-09T15:55:28.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170874,1775750128190,-697.88,0.00046576,120,"2026-04-09T15:55:28.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170875,1775750128227,-500.0,0.00046576,120,"2026-04-09T15:55:28.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170876,1775750128258,-697.88,0.00046576,120,"2026-04-09T15:55:28.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170877,1775750128302,-500.0,0.00046576,120,"2026-04-09T15:55:28.302",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170878,1775750128772,-697.88,0.00046576,120,"2026-04-09T15:55:28.772",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170879,1775750128802,-500.0,0.00046576,120,"2026-04-09T15:55:28.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170880,1775750128828,-697.88,0.00046576,120,"2026-04-09T15:55:28.828",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170881,1775750128855,-517.43997599,0.00046576,120,"2026-04-09T15:55:28.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170882,1775750128886,-500.0,0.00046576,120,"2026-04-09T15:55:28.886",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170883,1775750128913,-697.88,0.00046576,120,"2026-04-09T15:55:28.913",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170884,1775750128941,-500.0,0.00046576,120,"2026-04-09T15:55:28.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170885,1775750128971,-1242.79,0.00046576,90,"2026-04-09T15:55:28.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170886,1775750128999,-697.88,0.00046576,120,"2026-04-09T15:55:28.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170887,1775750129029,-500.0,0.00046576,120,"2026-04-09T15:55:29.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170888,1775750129058,-1242.79,0.00046576,90,"2026-04-09T15:55:29.058",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170889,1775750129086,-2031.51,0.00046576,60,"2026-04-09T15:55:29.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170890,1775750129112,-500.0,0.00046576,120,"2026-04-09T15:55:29.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170891,1775750129139,-697.88,0.00046576,120,"2026-04-09T15:55:29.139",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170892,1775750129168,-567.52,0.00046576,120,"2026-04-09T15:55:29.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170893,1775750129196,-1242.79,0.00046576,90,"2026-04-09T15:55:29.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170894,1775750129224,-2031.51,0.00046576,60,"2026-04-09T15:55:29.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170895,1775750129251,-150.85446261,0.00046576,120,"2026-04-09T15:55:29.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170896,1775750129279,-697.88,0.00046576,120,"2026-04-09T15:55:29.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170897,1775750129308,-1242.79,0.00046576,90,"2026-04-09T15:55:29.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170898,1775750129336,-2031.51,0.00046576,60,"2026-04-09T15:55:29.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170899,1775750129365,-697.88,0.00046576,120,"2026-04-09T15:55:29.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170900,1775750129392,-1242.79,0.00046576,90,"2026-04-09T15:55:29.392",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170901,1775750129421,-2031.51,0.00046576,60,"2026-04-09T15:55:29.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170902,1775750129450,-697.88,0.00046576,120,"2026-04-09T15:55:29.450",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170903,1775750129477,-1242.79,0.00046576,90,"2026-04-09T15:55:29.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170904,1775750129506,-2031.51,0.00046576,60,"2026-04-09T15:55:29.506",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170905,1775750129536,-697.88,0.00046576,120,"2026-04-09T15:55:29.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170906,1775750129563,-1242.79,0.00046576,90,"2026-04-09T15:55:29.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170907,1775750129602,-2031.51,0.00046576,60,"2026-04-09T15:55:29.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170908,1775750129633,-500.0,0.00046576,120,"2026-04-09T15:55:29.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170909,1775750129662,-697.88,0.00046576,120,"2026-04-09T15:55:29.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170910,1775750129690,-6863.32,0.00046576,120,"2026-04-09T15:55:29.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170911,1775750129718,-690.37,0.00046576,120,"2026-04-09T15:55:29.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170912,1775750129748,-1242.79,0.00046576,90,"2026-04-09T15:55:29.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170913,1775750129782,-2031.51,0.00046576,60,"2026-04-09T15:55:29.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170914,1775750129813,-500.0,0.00046576,120,"2026-04-09T15:55:29.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170915,1775750129842,-697.88,0.00046576,120,"2026-04-09T15:55:29.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170916,1775750129870,-6863.32,0.00046576,120,"2026-04-09T15:55:29.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170917,1775750129898,-1242.79,0.00046576,90,"2026-04-09T15:55:29.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170918,1775750129927,-690.37,0.00046576,120,"2026-04-09T15:55:29.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170919,1775750129956,-2031.51,0.00046576,60,"2026-04-09T15:55:29.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170920,1775750129984,-500.0,0.00046576,120,"2026-04-09T15:55:29.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170921,1775750130020,-500.0,0.00046576,120,"2026-04-09T15:55:30.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170922,1775750130051,-697.88,0.00046576,120,"2026-04-09T15:55:30.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170923,1775750130080,-6863.32,0.00046576,120,"2026-04-09T15:55:30.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170924,1775750130110,-1242.79,0.00046576,90,"2026-04-09T15:55:30.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170925,1775750130141,-690.37,0.00046576,120,"2026-04-09T15:55:30.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170926,1775750130170,-2031.51,0.00046576,60,"2026-04-09T15:55:30.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170927,1775750130199,-500.0,0.00046576,120,"2026-04-09T15:55:30.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170928,1775750130229,-500.0,0.00046576,120,"2026-04-09T15:55:30.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170929,1775750130259,-697.88,0.00046576,120,"2026-04-09T15:55:30.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170930,1775750130290,-1242.79,0.00046576,90,"2026-04-09T15:55:30.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170931,1775750130320,-2031.51,0.00046576,60,"2026-04-09T15:55:30.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170932,1775750130349,-500.0,0.00046576,120,"2026-04-09T15:55:30.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170933,1775750130377,-697.88,0.00046576,120,"2026-04-09T15:55:30.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170934,1775750130406,-562.63,0.00046576,120,"2026-04-09T15:55:30.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170935,1775750130435,-1242.79,0.00046576,90,"2026-04-09T15:55:30.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170936,1775750130464,-500.0,0.00046576,120,"2026-04-09T15:55:30.464",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170937,1775750130494,-6863.32,0.00046576,120,"2026-04-09T15:55:30.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170938,1775750130523,-2031.51,0.00046576,60,"2026-04-09T15:55:30.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170939,1775750130553,-500.0,0.00046576,120,"2026-04-09T15:55:30.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170940,1775750130583,-690.37,0.00046576,120,"2026-04-09T15:55:30.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170941,1775750130612,-1242.79,0.00046576,90,"2026-04-09T15:55:30.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170942,1775750130647,-697.88,0.00046576,120,"2026-04-09T15:55:30.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170943,1775750130678,-562.63,0.00046576,120,"2026-04-09T15:55:30.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170944,1775750130708,-500.0,0.00046576,120,"2026-04-09T15:55:30.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170945,1775750130739,-6863.32,0.00046576,120,"2026-04-09T15:55:30.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170946,1775750130770,-2031.51,0.00046576,60,"2026-04-09T15:55:30.770",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170947,1775750130799,-515.92791546,0.00046576,120,"2026-04-09T15:55:30.799",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170948,1775750130831,-1242.79,0.00046576,90,"2026-04-09T15:55:30.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170949,1775750130861,-697.92530067,0.00046576,120,"2026-04-09T15:55:30.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170950,1775750130890,-562.63,0.00046576,120,"2026-04-09T15:55:30.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170951,1775750130919,-690.37,0.00046576,120,"2026-04-09T15:55:30.919",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170952,1775750130948,-500.0,0.00046576,120,"2026-04-09T15:55:30.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170953,1775750130977,-6863.32,0.00046576,120,"2026-04-09T15:55:30.977",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170954,1775750131006,-2031.51,0.00046576,60,"2026-04-09T15:55:31.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170955,1775750131036,-1242.79,0.00046576,90,"2026-04-09T15:55:31.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170956,1775750131066,-562.63,0.00046576,120,"2026-04-09T15:55:31.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170957,1775750131094,-690.37,0.00046576,120,"2026-04-09T15:55:31.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170958,1775750131123,-500.0,0.00046576,120,"2026-04-09T15:55:31.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170959,1775750131152,-6863.32,0.00046576,120,"2026-04-09T15:55:31.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170960,1775750131181,-2031.51,0.00046576,60,"2026-04-09T15:55:31.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170961,1775750131210,-1242.79,0.00046576,90,"2026-04-09T15:55:31.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170962,1775750131239,-562.63,0.00046576,120,"2026-04-09T15:55:31.239",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170963,1775750131268,-690.37,0.00046576,120,"2026-04-09T15:55:31.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170964,1775750131299,-526.12711087,0.00046576,120,"2026-04-09T15:55:31.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170965,1775750131328,-6863.32,0.00046576,120,"2026-04-09T15:55:31.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170966,1775750131358,-2031.51,0.00046576,60,"2026-04-09T15:55:31.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170967,1775750131387,-1242.79,0.00046576,90,"2026-04-09T15:55:31.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170968,1775750131416,-690.37,0.00046576,120,"2026-04-09T15:55:31.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170969,1775750131445,-562.63,0.00046576,120,"2026-04-09T15:55:31.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170970,1775750131473,-6863.32,0.00046576,120,"2026-04-09T15:55:31.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170971,1775750131502,-2031.51,0.00046576,60,"2026-04-09T15:55:31.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170972,1775750131531,-690.37,0.00046576,120,"2026-04-09T15:55:31.531",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170973,1775750131560,-1242.79,0.00046576,90,"2026-04-09T15:55:31.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170974,1775750131588,-562.63,0.00046576,120,"2026-04-09T15:55:31.588",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170975,1775750131618,-6863.32,0.00046576,120,"2026-04-09T15:55:31.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170976,1775750131647,-2031.51,0.00046576,60,"2026-04-09T15:55:31.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170977,1775750131676,-562.63,0.00046576,120,"2026-04-09T15:55:31.676",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170978,1775750131706,-690.37,0.00046576,120,"2026-04-09T15:55:31.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170979,1775750131735,-1242.79,0.00046576,90,"2026-04-09T15:55:31.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170980,1775750131766,-6863.32,0.00046576,120,"2026-04-09T15:55:31.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170981,1775750131795,-2031.51,0.00046576,60,"2026-04-09T15:55:31.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170982,1775750131825,-562.63,0.00046576,120,"2026-04-09T15:55:31.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170983,1775750131854,-690.37,0.00046576,120,"2026-04-09T15:55:31.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170984,1775750131883,-1242.79,0.00046576,90,"2026-04-09T15:55:31.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170985,1775750131911,-782.25,0.00046576,120,"2026-04-09T15:55:31.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170986,1775750131940,-6863.32,0.00046576,120,"2026-04-09T15:55:31.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170987,1775750131970,-2031.51,0.00046576,60,"2026-04-09T15:55:31.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170988,1775750131998,-562.63,0.00046576,120,"2026-04-09T15:55:31.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170989,1775750132027,-1242.79,0.00046576,90,"2026-04-09T15:55:32.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170990,1775750132055,-690.37,0.00046576,120,"2026-04-09T15:55:32.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170991,1775750132083,-782.25,0.00046576,120,"2026-04-09T15:55:32.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170992,1775750132112,-6863.32,0.00046576,120,"2026-04-09T15:55:32.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170993,1775750132151,-2031.51,0.00046576,60,"2026-04-09T15:55:32.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170994,1775750132602,-1242.79,0.00046576,90,"2026-04-09T15:55:32.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170995,1775750132631,-690.37,0.00046576,120,"2026-04-09T15:55:32.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170996,1775750132659,-782.25,0.00046576,120,"2026-04-09T15:55:32.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170997,1775750132686,-6863.32,0.00046576,120,"2026-04-09T15:55:32.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170998,1775750132713,-2031.51,0.00046576,60,"2026-04-09T15:55:32.713",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420170999,1775750132741,-1242.79,0.00046576,90,"2026-04-09T15:55:32.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171000,1775750132769,-782.25,0.00046576,120,"2026-04-09T15:55:32.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171001,1775750132797,-562.63,0.00046576,120,"2026-04-09T15:55:32.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171002,1775750132823,-6863.32,0.00046576,120,"2026-04-09T15:55:32.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171003,1775750132851,-2031.51,0.00046576,60,"2026-04-09T15:55:32.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171004,1775750132878,-1242.95992279,0.00046576,90,"2026-04-09T15:55:32.878",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171005,1775750132906,-782.25,0.00046576,120,"2026-04-09T15:55:32.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171006,1775750132933,-562.63,0.00046576,120,"2026-04-09T15:55:32.933",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171007,1775750132960,-2031.51,0.00046576,60,"2026-04-09T15:55:32.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171008,1775750132987,-562.63,0.00046576,120,"2026-04-09T15:55:32.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171009,1775750133016,-6863.32,0.00046576,120,"2026-04-09T15:55:33.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171010,1775750133044,-2031.64021355,0.00046576,60,"2026-04-09T15:55:33.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171011,1775750133073,-782.25,0.00046576,120,"2026-04-09T15:55:33.073",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171012,1775750133100,-562.63,0.00046576,120,"2026-04-09T15:55:33.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171013,1775750133128,-6863.32,0.00046576,120,"2026-04-09T15:55:33.128",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171014,1775750133156,-782.25,0.00046576,120,"2026-04-09T15:55:33.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171015,1775750133183,-500.0,0.00046576,120,"2026-04-09T15:55:33.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171016,1775750133210,-6863.32,0.00046576,120,"2026-04-09T15:55:33.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171017,1775750133238,-562.63,0.00046576,120,"2026-04-09T15:55:33.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171018,1775750133270,-782.25,0.00046576,120,"2026-04-09T15:55:33.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171019,1775750133298,-6863.32,0.00046576,120,"2026-04-09T15:55:33.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171020,1775750133327,-782.25,0.00046576,120,"2026-04-09T15:55:33.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171021,1775750133355,-562.63,0.00046576,120,"2026-04-09T15:55:33.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171022,1775750133384,-500.0,0.00046576,120,"2026-04-09T15:55:33.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171023,1775750133412,-6863.32,0.00046576,120,"2026-04-09T15:55:33.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171024,1775750133439,-782.25,0.00046576,120,"2026-04-09T15:55:33.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171025,1775750133468,-562.63,0.00046576,120,"2026-04-09T15:55:33.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171026,1775750133497,-500.0,0.00046576,120,"2026-04-09T15:55:33.497",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171027,1775750133525,-6863.32,0.00046576,120,"2026-04-09T15:55:33.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171028,1775750133555,-782.25,0.00046576,120,"2026-04-09T15:55:33.555",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171029,1775750133584,-562.63,0.00046576,120,"2026-04-09T15:55:33.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171030,1775750133612,-500.0,0.00046576,120,"2026-04-09T15:55:33.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171031,1775750133641,-591.31151912,0.00046576,120,"2026-04-09T15:55:33.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171032,1775750133669,-562.63,0.00046576,120,"2026-04-09T15:55:33.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171033,1775750133697,-782.25,0.00046576,120,"2026-04-09T15:55:33.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171034,1775750133726,-6863.32,0.00046576,120,"2026-04-09T15:55:33.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171035,1775750133754,-500.0,0.00046576,120,"2026-04-09T15:55:33.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171036,1775750133783,-562.63,0.00046576,120,"2026-04-09T15:55:33.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171037,1775750133810,-782.25,0.00046576,120,"2026-04-09T15:55:33.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171038,1775750133839,-6863.32,0.00046576,120,"2026-04-09T15:55:33.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171039,1775750133866,-552.06279731,0.00046576,120,"2026-04-09T15:55:33.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171040,1775750133895,-562.63,0.00046576,120,"2026-04-09T15:55:33.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171041,1775750133922,-782.25,0.00046576,120,"2026-04-09T15:55:33.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171042,1775750133951,-6863.44000478,0.00046576,120,"2026-04-09T15:55:33.951",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171043,1775750133979,-562.63,0.00046576,120,"2026-04-09T15:55:33.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171044,1775750134006,-782.25,0.00046576,120,"2026-04-09T15:55:34.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171045,1775750134036,-562.63,0.00046576,120,"2026-04-09T15:55:34.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171046,1775750134063,-782.25,0.00046576,120,"2026-04-09T15:55:34.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171047,1775750134091,-562.86405521,0.00046576,120,"2026-04-09T15:55:34.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171048,1775750134118,-782.25,0.00046576,120,"2026-04-09T15:55:34.118",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171049,1775750134146,-782.25,0.00046576,120,"2026-04-09T15:55:34.146",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171050,1775750134173,-782.25,0.00046576,120,"2026-04-09T15:55:34.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171051,1775750134199,-901.51,0.00046576,120,"2026-04-09T15:55:34.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171052,1775750134226,-782.25,0.00046576,120,"2026-04-09T15:55:34.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171053,1775750134252,-901.51,0.00046576,120,"2026-04-09T15:55:34.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171054,1775750134280,-782.25,0.00046576,120,"2026-04-09T15:55:34.280",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171055,1775750134308,-901.51,0.00046576,120,"2026-04-09T15:55:34.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171056,1775750134334,-782.25,0.00046576,120,"2026-04-09T15:55:34.334",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171057,1775750134361,-901.51,0.00046576,120,"2026-04-09T15:55:34.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171058,1775750134393,-782.25,0.00046576,120,"2026-04-09T15:55:34.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171059,1775750134420,-782.39069586,0.00046576,120,"2026-04-09T15:55:34.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171060,1775750134450,-901.51,0.00046576,120,"2026-04-09T15:55:34.450",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171061,1775750134477,-901.51,0.00046576,120,"2026-04-09T15:55:34.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171062,1775750134508,-901.51,0.00046576,120,"2026-04-09T15:55:34.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171063,1775750134537,-901.51,0.00046576,120,"2026-04-09T15:55:34.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171064,1775750134565,-901.51,0.00046576,120,"2026-04-09T15:55:34.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171065,1775750134591,-690.37,0.00046576,120,"2026-04-09T15:55:34.591",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171066,1775750134618,-901.51,0.00046576,120,"2026-04-09T15:55:34.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171067,1775750134646,-690.37,0.00046576,120,"2026-04-09T15:55:34.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171068,1775750134672,-901.51,0.00046576,120,"2026-04-09T15:55:34.672",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171069,1775750134700,-690.37,0.00046576,120,"2026-04-09T15:55:34.700",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171070,1775750134727,-901.51,0.00046576,120,"2026-04-09T15:55:34.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171071,1775750134755,-690.37,0.00046576,120,"2026-04-09T15:55:34.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171072,1775750134784,-901.51,0.00046576,120,"2026-04-09T15:55:34.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171073,1775750134812,-690.37,0.00046576,120,"2026-04-09T15:55:34.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171074,1775750134840,-500.0,0.00046576,120,"2026-04-09T15:55:34.840",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171075,1775750134869,-901.51,0.00046576,120,"2026-04-09T15:55:34.869",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171076,1775750134895,-690.37,0.00046576,120,"2026-04-09T15:55:34.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171077,1775750134923,-500.0,0.00046576,120,"2026-04-09T15:55:34.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171078,1775750134949,-901.51,0.00046576,120,"2026-04-09T15:55:34.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171079,1775750134976,-690.37,0.00046576,120,"2026-04-09T15:55:34.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171080,1775750135005,-500.0,0.00046576,120,"2026-04-09T15:55:35.005",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171081,1775750135033,-901.51,0.00046576,120,"2026-04-09T15:55:35.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171082,1775750135060,-500.0,0.00046576,120,"2026-04-09T15:55:35.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171083,1775750135088,-690.37,0.00046576,120,"2026-04-09T15:55:35.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171084,1775750135114,-500.0,0.00046576,120,"2026-04-09T15:55:35.114",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171085,1775750135141,-901.51,0.00046576,120,"2026-04-09T15:55:35.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171086,1775750135168,-212.90008903,0.00046576,120,"2026-04-09T15:55:35.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171087,1775750135196,-690.37,0.00046576,120,"2026-04-09T15:55:35.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171088,1775750135222,-500.0,0.00046576,120,"2026-04-09T15:55:35.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171089,1775750135249,-1788.78,0.00046576,120,"2026-04-09T15:55:35.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171090,1775750135277,-901.51,0.00046576,120,"2026-04-09T15:55:35.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171091,1775750135305,-690.37,0.00046576,120,"2026-04-09T15:55:35.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171092,1775750135333,-500.0,0.00046576,120,"2026-04-09T15:55:35.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171093,1775750135360,-1788.78,0.00046576,120,"2026-04-09T15:55:35.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171094,1775750135388,-901.51,0.00046576,120,"2026-04-09T15:55:35.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171095,1775750135418,-690.60318412,0.00046576,120,"2026-04-09T15:55:35.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171096,1775750135446,-1788.78,0.00046576,120,"2026-04-09T15:55:35.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171097,1775750135474,-500.0,0.00046576,120,"2026-04-09T15:55:35.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171098,1775750135501,-901.51,0.00046576,120,"2026-04-09T15:55:35.501",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171099,1775750135529,-1788.78,0.00046576,120,"2026-04-09T15:55:35.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171100,1775750135556,-500.0,0.00046576,120,"2026-04-09T15:55:35.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171101,1775750135585,-500.0,0.00046576,120,"2026-04-09T15:55:35.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171102,1775750135612,-901.51,0.00046576,120,"2026-04-09T15:55:35.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171103,1775750135640,-500.0,0.00046576,120,"2026-04-09T15:55:35.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171104,1775750135666,-1788.78,0.00046576,120,"2026-04-09T15:55:35.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171105,1775750135692,-248.39916189,0.00046576,120,"2026-04-09T15:55:35.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171106,1775750135719,-901.51,0.00046576,120,"2026-04-09T15:55:35.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171107,1775750135746,-500.0,0.00046576,120,"2026-04-09T15:55:35.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171108,1775750135773,-901.51,0.00046576,120,"2026-04-09T15:55:35.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171109,1775750135801,-1788.78,0.00046576,120,"2026-04-09T15:55:35.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171110,1775750136103,-500.0,0.00046576,120,"2026-04-09T15:55:36.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171111,1775750136132,-1788.78,0.00046576,120,"2026-04-09T15:55:36.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171112,1775750136162,-901.58206449,0.00046576,120,"2026-04-09T15:55:36.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171113,1775750136190,-1788.78,0.00046576,120,"2026-04-09T15:55:36.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171114,1775750136218,-500.0,0.00046576,120,"2026-04-09T15:55:36.218",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171115,1775750136245,-1788.78,0.00046576,120,"2026-04-09T15:55:36.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171116,1775750136274,-500.0,0.00046576,120,"2026-04-09T15:55:36.274",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171117,1775750136303,-666.25,0.00046576,120,"2026-04-09T15:55:36.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171118,1775750136332,-1788.78,0.00046576,120,"2026-04-09T15:55:36.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171119,1775750136361,-500.0,0.00046576,120,"2026-04-09T15:55:36.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171120,1775750136388,-500.0,0.00046576,120,"2026-04-09T15:55:36.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171121,1775750136415,-1788.78,0.00046576,120,"2026-04-09T15:55:36.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171122,1775750136443,-666.25,0.00046576,120,"2026-04-09T15:55:36.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171123,1775750136471,-500.0,0.00046576,120,"2026-04-09T15:55:36.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171124,1775750136499,-500.0,0.00046576,120,"2026-04-09T15:55:36.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171125,1775750136529,-1788.78,0.00046576,120,"2026-04-09T15:55:36.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171126,1775750136557,-666.25,0.00046576,120,"2026-04-09T15:55:36.557",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171127,1775750136585,-376.88737753,0.00046576,120,"2026-04-09T15:55:36.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171128,1775750136613,-500.0,0.00046576,120,"2026-04-09T15:55:36.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171129,1775750136640,-666.25,0.00046576,120,"2026-04-09T15:55:36.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171130,1775750136670,-1788.78,0.00046576,120,"2026-04-09T15:55:36.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171131,1775750136698,-500.0,0.00046576,120,"2026-04-09T15:55:36.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171132,1775750136726,-666.25,0.00046576,120,"2026-04-09T15:55:36.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171133,1775750136753,-1788.78,0.00046576,120,"2026-04-09T15:55:36.753",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171134,1775750136781,-500.0,0.00046576,120,"2026-04-09T15:55:36.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171135,1775750136808,-666.25,0.00046576,120,"2026-04-09T15:55:36.808",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171136,1775750136836,-666.25,0.00046576,120,"2026-04-09T15:55:36.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171137,1775750136864,-1788.78,0.00046576,120,"2026-04-09T15:55:36.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171138,1775750136891,-666.25,0.00046576,120,"2026-04-09T15:55:36.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171139,1775750136919,-1788.78,0.00046576,120,"2026-04-09T15:55:36.919",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171140,1775750136947,-500.0,0.00046576,120,"2026-04-09T15:55:36.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171141,1775750136973,-666.25,0.00046576,120,"2026-04-09T15:55:36.973",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171142,1775750137000,-1788.78,0.00046576,120,"2026-04-09T15:55:37.000",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171143,1775750137027,-500.0,0.00046576,120,"2026-04-09T15:55:37.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171144,1775750137055,-666.25,0.00046576,120,"2026-04-09T15:55:37.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171145,1775750137084,-1788.78,0.00046576,120,"2026-04-09T15:55:37.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171146,1775750137112,-500.0,0.00046576,120,"2026-04-09T15:55:37.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171147,1775750137140,-500.0,0.00046576,120,"2026-04-09T15:55:37.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171148,1775750137168,-500.0,0.00046576,120,"2026-04-09T15:55:37.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171149,1775750137196,-666.25,0.00046576,120,"2026-04-09T15:55:37.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171150,1775750137224,-556.17,0.00046576,120,"2026-04-09T15:55:37.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171151,1775750137252,-1788.78,0.00046576,120,"2026-04-09T15:55:37.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171152,1775750137280,-500.0,0.00046576,120,"2026-04-09T15:55:37.280",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171153,1775750137308,-500.0,0.00046576,120,"2026-04-09T15:55:37.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171154,1775750137337,-500.0,0.00046576,120,"2026-04-09T15:55:37.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171155,1775750137365,-500.0,0.00046576,120,"2026-04-09T15:55:37.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171156,1775750137393,-666.25,0.00046576,120,"2026-04-09T15:55:37.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171157,1775750137422,-1788.78,0.00046576,120,"2026-04-09T15:55:37.422",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171158,1775750137449,-556.17,0.00046576,120,"2026-04-09T15:55:37.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171159,1775750137479,-500.0,0.00046576,120,"2026-04-09T15:55:37.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171160,1775750137508,-500.0,0.00046576,120,"2026-04-09T15:55:37.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171161,1775750137538,-500.0,0.00046576,120,"2026-04-09T15:55:37.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171162,1775750137567,-500.0,0.00046576,120,"2026-04-09T15:55:37.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171163,1775750137597,-666.25,0.00046576,120,"2026-04-09T15:55:37.597",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171164,1775750137627,-556.17,0.00046576,120,"2026-04-09T15:55:37.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171165,1775750137656,-500.0,0.00046576,120,"2026-04-09T15:55:37.656",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171166,1775750137685,-500.0,0.00046576,120,"2026-04-09T15:55:37.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171167,1775750137713,-500.0,0.00046576,120,"2026-04-09T15:55:37.713",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171168,1775750137742,-500.0,0.00046576,120,"2026-04-09T15:55:37.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171169,1775750137772,-666.25,0.00046576,120,"2026-04-09T15:55:37.772",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171170,1775750137801,-1788.78,0.00046576,120,"2026-04-09T15:55:37.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171171,1775750137830,-556.17,0.00046576,120,"2026-04-09T15:55:37.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171172,1775750137858,-561.74667607,0.00046576,120,"2026-04-09T15:55:37.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171173,1775750137887,-500.0,0.00046576,120,"2026-04-09T15:55:37.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171174,1775750137917,-500.0,0.00046576,120,"2026-04-09T15:55:37.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171175,1775750137946,-500.0,0.00046576,120,"2026-04-09T15:55:37.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171176,1775750137975,-666.25,0.00046576,120,"2026-04-09T15:55:37.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171177,1775750138003,-556.17,0.00046576,120,"2026-04-09T15:55:38.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171178,1775750138033,-1788.78,0.00046576,120,"2026-04-09T15:55:38.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171179,1775750138062,-500.0,0.00046576,120,"2026-04-09T15:55:38.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171180,1775750138090,-500.0,0.00046576,120,"2026-04-09T15:55:38.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171181,1775750138119,-500.0,0.00046576,120,"2026-04-09T15:55:38.119",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171182,1775750138146,-666.25,0.00046576,120,"2026-04-09T15:55:38.146",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171183,1775750138174,-556.17,0.00046576,120,"2026-04-09T15:55:38.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171184,1775750138203,-1788.78,0.00046576,120,"2026-04-09T15:55:38.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171185,1775750138230,-500.0,0.00046576,120,"2026-04-09T15:55:38.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171186,1775750138263,-199.71132572,0.00046576,120,"2026-04-09T15:55:38.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171187,1775750138292,-419.68759738,0.00046576,120,"2026-04-09T15:55:38.292",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171188,1775750138323,-666.25,0.00046576,120,"2026-04-09T15:55:38.323",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171189,1775750138353,-556.17,0.00046576,120,"2026-04-09T15:55:38.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171190,1775750138381,-1788.90628627,0.00046576,120,"2026-04-09T15:55:38.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171191,1775750138410,-500.0,0.00046576,120,"2026-04-09T15:55:38.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171192,1775750138440,-666.25,0.00046576,120,"2026-04-09T15:55:38.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171193,1775750138467,-556.17,0.00046576,120,"2026-04-09T15:55:38.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171194,1775750138495,-500.0,0.00046576,120,"2026-04-09T15:55:38.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171195,1775750138523,-500.0,0.00046576,120,"2026-04-09T15:55:38.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171196,1775750138551,-666.25,0.00046576,120,"2026-04-09T15:55:38.551",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171197,1775750138579,-556.17,0.00046576,120,"2026-04-09T15:55:38.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171198,1775750138607,-500.0,0.00046576,120,"2026-04-09T15:55:38.607",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171199,1775750138635,-500.0,0.00046576,120,"2026-04-09T15:55:38.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171200,1775750138662,-666.25,0.00046576,120,"2026-04-09T15:55:38.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171201,1775750138690,-556.17,0.00046576,120,"2026-04-09T15:55:38.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171202,1775750138718,-500.0,0.00046576,120,"2026-04-09T15:55:38.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171203,1775750138746,-500.0,0.00046576,120,"2026-04-09T15:55:38.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171204,1775750138773,-666.25,0.00046576,120,"2026-04-09T15:55:38.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171205,1775750138802,-556.17,0.00046576,120,"2026-04-09T15:55:38.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171206,1775750138829,-500.0,0.00046576,120,"2026-04-09T15:55:38.829",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171207,1775750138857,-500.0,0.00046576,120,"2026-04-09T15:55:38.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171208,1775750138884,-666.25,0.00046576,120,"2026-04-09T15:55:38.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171209,1775750138912,-556.17,0.00046576,120,"2026-04-09T15:55:38.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171210,1775750138939,-377.23771686,0.00046576,120,"2026-04-09T15:55:38.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171211,1775750138966,-500.0,0.00046576,120,"2026-04-09T15:55:38.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171212,1775750138993,-556.17,0.00046576,120,"2026-04-09T15:55:38.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171213,1775750139021,-666.25,0.00046576,120,"2026-04-09T15:55:39.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171214,1775750139050,-500.0,0.00046576,120,"2026-04-09T15:55:39.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171215,1775750139078,-666.32156647,0.00046576,120,"2026-04-09T15:55:39.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171216,1775750139105,-556.17,0.00046576,120,"2026-04-09T15:55:39.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171217,1775750139134,-500.0,0.00046576,120,"2026-04-09T15:55:39.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171218,1775750139162,-556.17,0.00046576,120,"2026-04-09T15:55:39.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171219,1775750139189,-600.7868881,0.00046576,120,"2026-04-09T15:55:39.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171220,1775750139217,-500.0,0.00046576,120,"2026-04-09T15:55:39.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171221,1775750139244,-556.17,0.00046576,120,"2026-04-09T15:55:39.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171222,1775750139271,-500.0,0.00046576,120,"2026-04-09T15:55:39.271",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171223,1775750139299,-556.17,0.00046576,120,"2026-04-09T15:55:39.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171224,1775750139327,-457.74991078,0.00046576,120,"2026-04-09T15:55:39.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171225,1775750139354,-467.67772304,0.00046576,120,"2026-04-09T15:55:39.354",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171226,1775750139381,-556.17,0.00046576,120,"2026-04-09T15:55:39.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171227,1775750139679,-556.17,0.00046576,120,"2026-04-09T15:55:39.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171228,1775750139708,-556.17,0.00046576,120,"2026-04-09T15:55:39.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171229,1775750139736,-1322.77,0.00046576,120,"2026-04-09T15:55:39.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171230,1775750139764,-556.17,0.00046576,120,"2026-04-09T15:55:39.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171231,1775750139792,-724.94,0.00046576,120,"2026-04-09T15:55:39.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171232,1775750139820,-1322.77,0.00046576,120,"2026-04-09T15:55:39.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171233,1775750139848,-556.17,0.00046576,120,"2026-04-09T15:55:39.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171234,1775750139876,-724.94,0.00046576,120,"2026-04-09T15:55:39.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171235,1775750139905,-1322.77,0.00046576,120,"2026-04-09T15:55:39.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171236,1775750139933,-500.0,0.00046576,120,"2026-04-09T15:55:39.933",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171237,1775750139960,-556.17,0.00046576,120,"2026-04-09T15:55:39.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171238,1775750139987,-724.94,0.00046576,120,"2026-04-09T15:55:39.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171239,1775750140014,-1322.77,0.00046576,120,"2026-04-09T15:55:40.014",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171240,1775750140040,-500.0,0.00046576,120,"2026-04-09T15:55:40.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171241,1775750140067,-556.30145215,0.00046576,120,"2026-04-09T15:55:40.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171242,1775750140094,-724.94,0.00046576,120,"2026-04-09T15:55:40.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171243,1775750140121,-1322.77,0.00046576,120,"2026-04-09T15:55:40.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171244,1775750140148,-500.0,0.00046576,120,"2026-04-09T15:55:40.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171245,1775750140176,-724.94,0.00046576,120,"2026-04-09T15:55:40.176",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171246,1775750140203,-500.0,0.00046576,120,"2026-04-09T15:55:40.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171247,1775750140230,-1159.65,0.00046576,120,"2026-04-09T15:55:40.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171248,1775750140257,-1030.11,0.00046576,120,"2026-04-09T15:55:40.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171249,1775750140284,-724.94,0.00046576,120,"2026-04-09T15:55:40.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171250,1775750140314,-1322.77,0.00046576,120,"2026-04-09T15:55:40.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171251,1775750140343,-445.07225026,0.00046576,120,"2026-04-09T15:55:40.343",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171252,1775750140371,-500.0,0.00046576,120,"2026-04-09T15:55:40.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171253,1775750140402,-1159.65,0.00046576,120,"2026-04-09T15:55:40.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171254,1775750140431,-1030.11,0.00046576,120,"2026-04-09T15:55:40.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171255,1775750140458,-724.94,0.00046576,120,"2026-04-09T15:55:40.458",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171256,1775750140486,-1322.77,0.00046576,120,"2026-04-09T15:55:40.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171257,1775750140513,-553.92579432,0.00046576,120,"2026-04-09T15:55:40.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171258,1775750140541,-500.0,0.00046576,120,"2026-04-09T15:55:40.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171259,1775750140568,-1159.65,0.00046576,120,"2026-04-09T15:55:40.568",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171260,1775750140596,-1030.11,0.00046576,120,"2026-04-09T15:55:40.596",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171261,1775750140624,-724.94,0.00046576,120,"2026-04-09T15:55:40.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171262,1775750140653,-1322.77,0.00046576,120,"2026-04-09T15:55:40.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171263,1775750140681,-500.0,0.00046576,120,"2026-04-09T15:55:40.681",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171264,1775750140709,-1159.65,0.00046576,120,"2026-04-09T15:55:40.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171265,1775750140737,-1030.11,0.00046576,120,"2026-04-09T15:55:40.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171266,1775750140764,-724.94,0.00046576,120,"2026-04-09T15:55:40.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171267,1775750140793,-1322.77,0.00046576,120,"2026-04-09T15:55:40.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171268,1775750140820,-500.0,0.00046576,120,"2026-04-09T15:55:40.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171269,1775750140847,-1159.65,0.00046576,120,"2026-04-09T15:55:40.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171270,1775750140876,-1030.11,0.00046576,120,"2026-04-09T15:55:40.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171271,1775750140904,-724.94,0.00046576,120,"2026-04-09T15:55:40.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171272,1775750140932,-1322.77,0.00046576,120,"2026-04-09T15:55:40.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171273,1775750140959,-500.0,0.00046576,120,"2026-04-09T15:55:40.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171274,1775750140987,-1159.65,0.00046576,120,"2026-04-09T15:55:40.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171275,1775750141015,-1030.11,0.00046576,120,"2026-04-09T15:55:41.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171276,1775750141042,-724.94,0.00046576,120,"2026-04-09T15:55:41.042",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171277,1775750141070,-1322.77,0.00046576,120,"2026-04-09T15:55:41.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171278,1775750141097,-404.13796903,0.00046576,120,"2026-04-09T15:55:41.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171279,1775750141125,-1030.11,0.00046576,120,"2026-04-09T15:55:41.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171280,1775750141155,-724.94,0.00046576,120,"2026-04-09T15:55:41.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171281,1775750141184,-591.11,0.00046576,120,"2026-04-09T15:55:41.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171282,1775750141213,-1322.77,0.00046576,120,"2026-04-09T15:55:41.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171283,1775750141241,-724.94,0.00046576,120,"2026-04-09T15:55:41.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171284,1775750141270,-1030.11,0.00046576,120,"2026-04-09T15:55:41.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171285,1775750141299,-591.11,0.00046576,120,"2026-04-09T15:55:41.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171286,1775750141327,-1322.77,0.00046576,120,"2026-04-09T15:55:41.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171287,1775750141357,-1159.65,0.00046576,120,"2026-04-09T15:55:41.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171288,1775750141388,-1030.11,0.00046576,120,"2026-04-09T15:55:41.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171289,1775750141417,-724.94,0.00046576,120,"2026-04-09T15:55:41.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171290,1775750141446,-1322.77,0.00046576,120,"2026-04-09T15:55:41.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171291,1775750141474,-591.11,0.00046576,120,"2026-04-09T15:55:41.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171292,1775750141505,-1159.65,0.00046576,120,"2026-04-09T15:55:41.505",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171293,1775750141536,-500.0,0.00046576,120,"2026-04-09T15:55:41.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171294,1775750141567,-724.94,0.00046576,120,"2026-04-09T15:55:41.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171295,1775750141598,-1030.11,0.00046576,120,"2026-04-09T15:55:41.598",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171296,1775750141629,-1322.77,0.00046576,120,"2026-04-09T15:55:41.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171297,1775750141658,-591.11,0.00046576,120,"2026-04-09T15:55:41.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171298,1775750141687,-1159.65,0.00046576,120,"2026-04-09T15:55:41.687",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171299,1775750141717,-1030.11,0.00046576,120,"2026-04-09T15:55:41.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171300,1775750141747,-500.0,0.00046576,120,"2026-04-09T15:55:41.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171301,1775750141776,-724.94,0.00046576,120,"2026-04-09T15:55:41.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171302,1775750141803,-1322.77,0.00046576,120,"2026-04-09T15:55:41.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171303,1775750141831,-591.11,0.00046576,120,"2026-04-09T15:55:41.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171304,1775750141858,-1159.65,0.00046576,120,"2026-04-09T15:55:41.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171305,1775750141885,-1030.11,0.00046576,120,"2026-04-09T15:55:41.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171306,1775750141914,-500.0,0.00046576,120,"2026-04-09T15:55:41.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171307,1775750141939,-724.94,0.00046576,120,"2026-04-09T15:55:41.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171308,1775750141968,-591.11,0.00046576,120,"2026-04-09T15:55:41.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171309,1775750141996,-1322.77,0.00046576,120,"2026-04-09T15:55:41.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171310,1775750142025,-1159.65,0.00046576,120,"2026-04-09T15:55:42.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171311,1775750142053,-1030.11,0.00046576,120,"2026-04-09T15:55:42.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171312,1775750142085,-500.0,0.00046576,120,"2026-04-09T15:55:42.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171313,1775750142112,-724.94,0.00046576,120,"2026-04-09T15:55:42.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171314,1775750142142,-1322.77,0.00046576,120,"2026-04-09T15:55:42.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171315,1775750142170,-1159.65,0.00046576,120,"2026-04-09T15:55:42.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171316,1775750142197,-591.11,0.00046576,120,"2026-04-09T15:55:42.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171317,1775750142226,-1030.11,0.00046576,120,"2026-04-09T15:55:42.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171318,1775750142255,-500.0,0.00046576,120,"2026-04-09T15:55:42.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171319,1775750142283,-724.94,0.00046576,120,"2026-04-09T15:55:42.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171320,1775750142313,-1159.65,0.00046576,120,"2026-04-09T15:55:42.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171321,1775750142342,-591.11,0.00046576,120,"2026-04-09T15:55:42.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171322,1775750142371,-1322.77,0.00046576,120,"2026-04-09T15:55:42.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171323,1775750142401,-1030.11,0.00046576,120,"2026-04-09T15:55:42.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171324,1775750142429,-500.0,0.00046576,120,"2026-04-09T15:55:42.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171325,1775750142459,-724.94,0.00046576,120,"2026-04-09T15:55:42.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171326,1775750142490,-591.11,0.00046576,120,"2026-04-09T15:55:42.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171327,1775750142522,-1322.77,0.00046576,120,"2026-04-09T15:55:42.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171328,1775750142551,-1159.65,0.00046576,120,"2026-04-09T15:55:42.551",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171329,1775750142580,-1030.11,0.00046576,120,"2026-04-09T15:55:42.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171330,1775750142608,-500.0,0.00046576,120,"2026-04-09T15:55:42.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171331,1775750142637,-724.94,0.00046576,120,"2026-04-09T15:55:42.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171332,1775750142665,-1322.77,0.00046576,120,"2026-04-09T15:55:42.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171333,1775750142693,-1159.65,0.00046576,120,"2026-04-09T15:55:42.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171334,1775750142722,-591.11,0.00046576,120,"2026-04-09T15:55:42.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171335,1775750142752,-1030.11,0.00046576,120,"2026-04-09T15:55:42.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171336,1775750142783,-500.0,0.00046576,120,"2026-04-09T15:55:42.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171337,1775750142812,-724.94,0.00046576,120,"2026-04-09T15:55:42.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171338,1775750142841,-1322.77,0.00046576,120,"2026-04-09T15:55:42.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171339,1775750142870,-1159.65,0.00046576,120,"2026-04-09T15:55:42.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171340,1775750142899,-591.11,0.00046576,120,"2026-04-09T15:55:42.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171341,1775750142929,-1030.11,0.00046576,120,"2026-04-09T15:55:42.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171342,1775750142958,-724.94,0.00046576,120,"2026-04-09T15:55:42.958",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171343,1775750142986,-500.0,0.00046576,120,"2026-04-09T15:55:42.986",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171344,1775750143295,-1322.77,0.00046576,120,"2026-04-09T15:55:43.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171345,1775750143326,-1159.65,0.00046576,120,"2026-04-09T15:55:43.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171346,1775750143355,-591.11,0.00046576,120,"2026-04-09T15:55:43.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171347,1775750143385,-1030.11,0.00046576,120,"2026-04-09T15:55:43.385",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171348,1775750143415,-725.09544013,0.00046576,120,"2026-04-09T15:55:43.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171349,1775750143444,-500.0,0.00046576,120,"2026-04-09T15:55:43.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171350,1775750143473,-1322.83,0.00046576,120,"2026-04-09T15:55:43.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171351,1775750143502,-1159.65,0.00046576,120,"2026-04-09T15:55:43.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171352,1775750143530,-591.11,0.00046576,120,"2026-04-09T15:55:43.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171353,1775750143558,-1030.11,0.00046576,120,"2026-04-09T15:55:43.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171354,1775750143587,-500.0,0.00046576,120,"2026-04-09T15:55:43.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171355,1775750143616,-1159.65,0.00046576,120,"2026-04-09T15:55:43.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171356,1775750143647,-1030.11,0.00046576,120,"2026-04-09T15:55:43.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171357,1775750143677,-591.11,0.00046576,120,"2026-04-09T15:55:43.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171358,1775750143706,-500.0,0.00046576,120,"2026-04-09T15:55:43.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171359,1775750143737,-1030.11,0.00046576,120,"2026-04-09T15:55:43.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171360,1775750143768,-591.11,0.00046576,120,"2026-04-09T15:55:43.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171361,1775750143799,-500.0,0.00046576,120,"2026-04-09T15:55:43.799",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171362,1775750143826,-1159.65,0.00046576,120,"2026-04-09T15:55:43.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171363,1775750143854,-591.11,0.00046576,120,"2026-04-09T15:55:43.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171364,1775750143882,-1030.11,0.00046576,120,"2026-04-09T15:55:43.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171365,1775750143911,-500.0,0.00046576,120,"2026-04-09T15:55:43.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171366,1775750143939,-1159.65,0.00046576,120,"2026-04-09T15:55:43.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171367,1775750143966,-591.11,0.00046576,120,"2026-04-09T15:55:43.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171368,1775750143995,-1030.27349831,0.00046576,120,"2026-04-09T15:55:43.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171369,1775750144026,-554.09684964,0.00046576,120,"2026-04-09T15:55:44.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171370,1775750144056,-1159.65,0.00046576,120,"2026-04-09T15:55:44.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171371,1775750144084,-591.11,0.00046576,120,"2026-04-09T15:55:44.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171372,1775750144114,-1159.65,0.00046576,120,"2026-04-09T15:55:44.114",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171373,1775750144143,-3230.36,0.00046576,120,"2026-04-09T15:55:44.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171374,1775750144173,-591.11,0.00046576,120,"2026-04-09T15:55:44.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171375,1775750144202,-1159.71629169,0.00046576,120,"2026-04-09T15:55:44.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171376,1775750144230,-3230.36,0.00046576,120,"2026-04-09T15:55:44.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171377,1775750144259,-591.11,0.00046576,120,"2026-04-09T15:55:44.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171378,1775750144289,-3230.36,0.00046576,120,"2026-04-09T15:55:44.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171379,1775750144317,-500.0,0.00046576,120,"2026-04-09T15:55:44.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171380,1775750144346,-591.11,0.00046576,120,"2026-04-09T15:55:44.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171381,1775750144374,-3230.36,0.00046576,120,"2026-04-09T15:55:44.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171382,1775750144403,-536.58298853,0.00046576,120,"2026-04-09T15:55:44.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171383,1775750144431,-591.11,0.00046576,120,"2026-04-09T15:55:44.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171384,1775750144460,-3230.36,0.00046576,120,"2026-04-09T15:55:44.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171385,1775750144489,-591.11,0.00046576,120,"2026-04-09T15:55:44.489",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171386,1775750144517,-3230.36,0.00046576,120,"2026-04-09T15:55:44.517",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171387,1775750144546,-591.28418094,0.00046576,120,"2026-04-09T15:55:44.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171388,1775750144575,-3230.36,0.00046576,120,"2026-04-09T15:55:44.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171389,1775750144603,-987.69,0.00046576,120,"2026-04-09T15:55:44.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171390,1775750144632,-578.91,0.00046576,120,"2026-04-09T15:55:44.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171391,1775750144661,-3230.36,0.00046576,120,"2026-04-09T15:55:44.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171392,1775750144689,-987.69,0.00046576,120,"2026-04-09T15:55:44.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171393,1775750144717,-578.91,0.00046576,120,"2026-04-09T15:55:44.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171394,1775750144746,-3230.36,0.00046576,120,"2026-04-09T15:55:44.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171395,1775750144774,-987.69,0.00046576,120,"2026-04-09T15:55:44.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171396,1775750144802,-578.91,0.00046576,120,"2026-04-09T15:55:44.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171397,1775750144831,-3230.36,0.00046576,120,"2026-04-09T15:55:44.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171398,1775750144861,-578.91,0.00046576,120,"2026-04-09T15:55:44.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171399,1775750144889,-987.69,0.00046576,120,"2026-04-09T15:55:44.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171400,1775750144918,-3230.36,0.00046576,120,"2026-04-09T15:55:44.918",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171401,1775750144945,-987.69,0.00046576,120,"2026-04-09T15:55:44.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171402,1775750144975,-578.91,0.00046576,120,"2026-04-09T15:55:44.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171403,1775750145003,-500.0,0.00046576,120,"2026-04-09T15:55:45.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171404,1775750145033,-3230.36,0.00046576,120,"2026-04-09T15:55:45.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171405,1775750145062,-987.69,0.00046576,120,"2026-04-09T15:55:45.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171406,1775750145090,-578.91,0.00046576,120,"2026-04-09T15:55:45.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171407,1775750145117,-500.0,0.00046576,120,"2026-04-09T15:55:45.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171408,1775750145145,-3230.36,0.00046576,120,"2026-04-09T15:55:45.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171409,1775750145173,-987.69,0.00046576,120,"2026-04-09T15:55:45.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171410,1775750145201,-500.0,0.00046576,120,"2026-04-09T15:55:45.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171411,1775750145230,-500.0,0.00046576,120,"2026-04-09T15:55:45.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171412,1775750145259,-3230.36,0.00046576,120,"2026-04-09T15:55:45.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171413,1775750145288,-578.91,0.00046576,120,"2026-04-09T15:55:45.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171414,1775750145318,-987.69,0.00046576,120,"2026-04-09T15:55:45.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171415,1775750145348,-500.0,0.00046576,120,"2026-04-09T15:55:45.348",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171416,1775750145375,-500.0,0.00046576,120,"2026-04-09T15:55:45.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171417,1775750145403,-3230.36,0.00046576,120,"2026-04-09T15:55:45.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171418,1775750145432,-987.69,0.00046576,120,"2026-04-09T15:55:45.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171419,1775750145462,-578.91,0.00046576,120,"2026-04-09T15:55:45.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171420,1775750145490,-500.0,0.00046576,120,"2026-04-09T15:55:45.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171421,1775750145517,-500.0,0.00046576,120,"2026-04-09T15:55:45.517",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171422,1775750145545,-3230.36,0.00046576,120,"2026-04-09T15:55:45.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171423,1775750145574,-987.69,0.00046576,120,"2026-04-09T15:55:45.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171424,1775750145602,-578.91,0.00046576,120,"2026-04-09T15:55:45.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171425,1775750145631,-500.0,0.00046576,120,"2026-04-09T15:55:45.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171426,1775750145659,-500.0,0.00046576,120,"2026-04-09T15:55:45.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171427,1775750145688,-3230.36,0.00046576,120,"2026-04-09T15:55:45.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171428,1775750145716,-987.69,0.00046576,120,"2026-04-09T15:55:45.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171429,1775750145746,-578.91,0.00046576,120,"2026-04-09T15:55:45.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171430,1775750145775,-500.0,0.00046576,120,"2026-04-09T15:55:45.775",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171431,1775750145804,-500.0,0.00046576,120,"2026-04-09T15:55:45.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171432,1775750145832,-3230.36,0.00046576,120,"2026-04-09T15:55:45.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171433,1775750145860,-987.69,0.00046576,120,"2026-04-09T15:55:45.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171434,1775750145888,-578.91,0.00046576,120,"2026-04-09T15:55:45.888",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171435,1775750145917,-388.85231192,0.00046576,120,"2026-04-09T15:55:45.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171436,1775750145945,-500.0,0.00046576,120,"2026-04-09T15:55:45.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171437,1775750145974,-3230.36,0.00046576,120,"2026-04-09T15:55:45.974",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171438,1775750146002,-987.69,0.00046576,120,"2026-04-09T15:55:46.002",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171439,1775750146032,-578.91,0.00046576,120,"2026-04-09T15:55:46.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171440,1775750146060,-500.0,0.00046576,120,"2026-04-09T15:55:46.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171441,1775750146087,-3230.36,0.00046576,120,"2026-04-09T15:55:46.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171442,1775750146116,-987.69,0.00046576,120,"2026-04-09T15:55:46.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171443,1775750146143,-578.91,0.00046576,120,"2026-04-09T15:55:46.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171444,1775750146171,-500.0,0.00046576,120,"2026-04-09T15:55:46.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171445,1775750146199,-3230.36,0.00046576,120,"2026-04-09T15:55:46.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171446,1775750146228,-987.69,0.00046576,120,"2026-04-09T15:55:46.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171447,1775750146257,-500.0,0.00046576,120,"2026-04-09T15:55:46.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171448,1775750146289,-578.91,0.00046576,120,"2026-04-09T15:55:46.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171449,1775750146318,-500.0,0.00046576,120,"2026-04-09T15:55:46.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171450,1775750146346,-3230.36,0.00046576,120,"2026-04-09T15:55:46.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171451,1775750146374,-702.58,0.00046576,120,"2026-04-09T15:55:46.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171452,1775750146403,-987.69,0.00046576,120,"2026-04-09T15:55:46.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171453,1775750146430,-500.0,0.00046576,120,"2026-04-09T15:55:46.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171454,1775750146459,-578.91,0.00046576,120,"2026-04-09T15:55:46.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171455,1775750146486,-500.0,0.00046576,120,"2026-04-09T15:55:46.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171456,1775750146516,-3230.36,0.00046576,120,"2026-04-09T15:55:46.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171457,1775750146546,-702.58,0.00046576,120,"2026-04-09T15:55:46.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171458,1775750146574,-987.69,0.00046576,120,"2026-04-09T15:55:46.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171459,1775750146603,-500.0,0.00046576,120,"2026-04-09T15:55:46.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171460,1775750146631,-578.91,0.00046576,120,"2026-04-09T15:55:46.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171461,1775750146919,-500.0,0.00046576,120,"2026-04-09T15:55:46.919",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171462,1775750146948,-3230.38220016,0.00046576,120,"2026-04-09T15:55:46.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171463,1775750146978,-702.58,0.00046576,120,"2026-04-09T15:55:46.978",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171464,1775750147008,-500.0,0.00046576,120,"2026-04-09T15:55:47.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171465,1775750147038,-578.91,0.00046576,120,"2026-04-09T15:55:47.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171466,1775750147067,-500.0,0.00046576,120,"2026-04-09T15:55:47.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171467,1775750147095,-987.69,0.00046576,120,"2026-04-09T15:55:47.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171468,1775750147123,-500.0,0.00046576,120,"2026-04-09T15:55:47.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171469,1775750147152,-702.58,0.00046576,120,"2026-04-09T15:55:47.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171470,1775750147181,-578.91,0.00046576,120,"2026-04-09T15:55:47.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171471,1775750147209,-500.0,0.00046576,120,"2026-04-09T15:55:47.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171472,1775750147237,-987.69,0.00046576,120,"2026-04-09T15:55:47.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171473,1775750147267,-500.0,0.00046576,120,"2026-04-09T15:55:47.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171474,1775750147299,-702.58,0.00046576,120,"2026-04-09T15:55:47.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171475,1775750147329,-578.91,0.00046576,120,"2026-04-09T15:55:47.329",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171476,1775750147357,-987.69,0.00046576,120,"2026-04-09T15:55:47.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171477,1775750147386,-500.0,0.00046576,120,"2026-04-09T15:55:47.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171478,1775750147416,-500.0,0.00046576,120,"2026-04-09T15:55:47.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171479,1775750147446,-702.58,0.00046576,120,"2026-04-09T15:55:47.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171480,1775750147476,-578.91,0.00046576,120,"2026-04-09T15:55:47.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171481,1775750147506,-987.69,0.00046576,120,"2026-04-09T15:55:47.506",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171482,1775750147534,-500.0,0.00046576,120,"2026-04-09T15:55:47.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171483,1775750147563,-500.0,0.00046576,120,"2026-04-09T15:55:47.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171484,1775750147593,-702.58,0.00046576,120,"2026-04-09T15:55:47.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171485,1775750147622,-578.91,0.00046576,120,"2026-04-09T15:55:47.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171486,1775750147651,-987.69,0.00046576,120,"2026-04-09T15:55:47.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171487,1775750147678,-500.0,0.00046576,120,"2026-04-09T15:55:47.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171488,1775750147706,-500.0,0.00046576,120,"2026-04-09T15:55:47.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171489,1775750147735,-702.58,0.00046576,120,"2026-04-09T15:55:47.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171490,1775750147765,-578.91,0.00046576,120,"2026-04-09T15:55:47.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171491,1775750147795,-987.69,0.00046576,120,"2026-04-09T15:55:47.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171492,1775750147832,-500.0,0.00046576,120,"2026-04-09T15:55:47.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171493,1775750147863,-500.0,0.00046576,120,"2026-04-09T15:55:47.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171494,1775750147895,-702.58,0.00046576,120,"2026-04-09T15:55:47.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171495,1775750147924,-578.91,0.00046576,120,"2026-04-09T15:55:47.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171496,1775750147955,-987.70720039,0.00046576,120,"2026-04-09T15:55:47.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171497,1775750147985,-500.0,0.00046576,120,"2026-04-09T15:55:47.985",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171498,1775750148015,-440.38946424,0.00046576,120,"2026-04-09T15:55:48.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171499,1775750148046,-702.58,0.00046576,120,"2026-04-09T15:55:48.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171500,1775750148075,-579.03372392,0.00046576,120,"2026-04-09T15:55:48.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171501,1775750148105,-579.52975222,0.00046576,120,"2026-04-09T15:55:48.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171502,1775750148135,-702.58,0.00046576,120,"2026-04-09T15:55:48.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171503,1775750148166,-702.58,0.00046576,120,"2026-04-09T15:55:48.166",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171504,1775750148197,-702.58,0.00046576,120,"2026-04-09T15:55:48.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171505,1775750148228,-702.58,0.00046576,120,"2026-04-09T15:55:48.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171506,1775750148259,-702.58,0.00046576,120,"2026-04-09T15:55:48.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171507,1775750148290,-702.58,0.00046576,120,"2026-04-09T15:55:48.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171508,1775750148321,-702.58,0.00046576,120,"2026-04-09T15:55:48.321",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171509,1775750148353,-500.0,0.00046576,120,"2026-04-09T15:55:48.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171510,1775750148385,-702.58,0.00046576,120,"2026-04-09T15:55:48.385",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171511,1775750148416,-500.0,0.00046576,120,"2026-04-09T15:55:48.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171512,1775750148448,-309.15819304,0.00046576,120,"2026-04-09T15:55:48.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171513,1775750148480,-500.0,0.00046576,120,"2026-04-09T15:55:48.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171514,1775750148519,-500.0,0.00046576,120,"2026-04-09T15:55:48.519",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171515,1775750148553,-702.58,0.00046576,120,"2026-04-09T15:55:48.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171516,1775750148586,-500.0,0.00046576,120,"2026-04-09T15:55:48.586",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171517,1775750148618,-500.0,0.00046576,120,"2026-04-09T15:55:48.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171518,1775750148650,-500.0,0.00046576,120,"2026-04-09T15:55:48.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171519,1775750148684,-702.58,0.00046576,120,"2026-04-09T15:55:48.684",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171520,1775750148716,-513.06385767,0.00046576,120,"2026-04-09T15:55:48.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171521,1775750148749,-500.0,0.00046576,120,"2026-04-09T15:55:48.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171522,1775750148781,-500.0,0.00046576,120,"2026-04-09T15:55:48.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171523,1775750148812,-702.58,0.00046576,120,"2026-04-09T15:55:48.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171524,1775750148844,-500.0,0.00046576,120,"2026-04-09T15:55:48.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171525,1775750148877,-500.0,0.00046576,120,"2026-04-09T15:55:48.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171526,1775750148908,-702.58,0.00046576,120,"2026-04-09T15:55:48.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171527,1775750148940,-500.0,0.00046576,120,"2026-04-09T15:55:48.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171528,1775750148971,-702.58,0.00046576,120,"2026-04-09T15:55:48.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171529,1775750149002,-500.0,0.00046576,120,"2026-04-09T15:55:49.002",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171530,1775750149034,-500.0,0.00046576,120,"2026-04-09T15:55:49.034",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171532,1775750149065,-702.75943415,0.00046576,120,"2026-04-09T15:55:49.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171533,1775750149096,-232.57914889,0.00046576,120,"2026-04-09T15:55:49.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171534,1775750149127,-500.0,0.00046576,120,"2026-04-09T15:55:49.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171535,1775750149160,-503.829972,0.00046576,120,"2026-04-09T15:55:49.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171536,1775750149192,-500.0,0.00046576,120,"2026-04-09T15:55:49.192",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171537,1775750149223,-500.0,0.00046576,120,"2026-04-09T15:55:49.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171538,1775750149252,-500.0,0.00046576,120,"2026-04-09T15:55:49.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171539,1775750149282,-500.0,0.00046576,120,"2026-04-09T15:55:49.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171540,1775750149312,-247.77944329,0.00046576,120,"2026-04-09T15:55:49.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171541,1775750149342,-500.0,0.00046576,120,"2026-04-09T15:55:49.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171542,1775750149374,-500.0,0.00046576,120,"2026-04-09T15:55:49.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171543,1775750149406,-191.14483853,0.00046576,120,"2026-04-09T15:55:49.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171544,1775750149437,-500.0,0.00046576,120,"2026-04-09T15:55:49.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171545,1775750149468,-195.32714743,0.00046576,120,"2026-04-09T15:55:49.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171546,1775750149499,-500.0,0.00046576,120,"2026-04-09T15:55:49.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171547,1775750149530,-500.0,0.00046576,120,"2026-04-09T15:55:49.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171548,1775750149563,-500.0,0.00046576,120,"2026-04-09T15:55:49.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171549,1775750149594,-411.97628134,0.00046576,120,"2026-04-09T15:55:49.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171550,1775750149626,-500.0,0.00046576,120,"2026-04-09T15:55:49.626",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171551,1775750149658,-500.0,0.00046576,120,"2026-04-09T15:55:49.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171552,1775750149689,-500.0,0.00046576,120,"2026-04-09T15:55:49.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171553,1775750149722,-500.0,0.00046576,120,"2026-04-09T15:55:49.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171554,1775750149753,-500.0,0.00046576,120,"2026-04-09T15:55:49.753",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171555,1775750149785,-500.0,0.00046576,120,"2026-04-09T15:55:49.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171556,1775750149815,-500.0,0.00046576,120,"2026-04-09T15:55:49.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171557,1775750149846,-500.0,0.00046576,120,"2026-04-09T15:55:49.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171558,1775750149876,-505.38022329,0.00046576,120,"2026-04-09T15:55:49.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171559,1775750149907,-500.0,0.00046576,120,"2026-04-09T15:55:49.907",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171560,1775750149941,-401.15315965,0.00046576,120,"2026-04-09T15:55:49.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171561,1775750149972,-500.0,0.00046576,120,"2026-04-09T15:55:49.972",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171562,1775750149999,-500.0,0.00046576,120,"2026-04-09T15:55:49.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171563,1775750150029,-500.0,0.00046576,120,"2026-04-09T15:55:50.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171564,1775750150070,-500.0,0.00046576,120,"2026-04-09T15:55:50.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171565,1775750150102,-500.0,0.00046576,120,"2026-04-09T15:55:50.102",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171566,1775750150133,-500.0,0.00046576,120,"2026-04-09T15:55:50.133",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171567,1775750150163,-500.0,0.00046576,120,"2026-04-09T15:55:50.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171568,1775750150191,-500.0,0.00046576,120,"2026-04-09T15:55:50.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171569,1775750150220,-500.0,0.00046576,120,"2026-04-09T15:55:50.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171570,1775750150250,-500.0,0.00046576,120,"2026-04-09T15:55:50.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171571,1775750150281,-500.0,0.00046576,120,"2026-04-09T15:55:50.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171572,1775750150313,-500.0,0.00046576,120,"2026-04-09T15:55:50.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171573,1775750150344,-500.0,0.00046576,120,"2026-04-09T15:55:50.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171574,1775750150374,-500.0,0.00046576,120,"2026-04-09T15:55:50.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171575,1775750150406,-500.0,0.00046576,120,"2026-04-09T15:55:50.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171576,1775750150436,-500.0,0.00046576,120,"2026-04-09T15:55:50.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171577,1775750150466,-500.0,0.00046576,120,"2026-04-09T15:55:50.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171578,1775750150495,-208.48813167,0.00046576,120,"2026-04-09T15:55:50.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171579,1775750151032,-500.0,0.00046576,120,"2026-04-09T15:55:51.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171580,1775750151067,-500.0,0.00046576,120,"2026-04-09T15:55:51.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171581,1775750151099,-500.0,0.00046576,120,"2026-04-09T15:55:51.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171582,1775750151129,-500.0,0.00046576,120,"2026-04-09T15:55:51.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171583,1775750151158,-500.0,0.00046576,120,"2026-04-09T15:55:51.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171584,1775750151186,-500.0,0.00046576,120,"2026-04-09T15:55:51.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171585,1775750151215,-500.0,0.00046576,120,"2026-04-09T15:55:51.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171586,1775750151247,-441.44245094,0.00046576,120,"2026-04-09T15:55:51.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171587,1775750151276,-500.0,0.00046576,120,"2026-04-09T15:55:51.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171588,1775750151306,-500.0,0.00046576,120,"2026-04-09T15:55:51.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171589,1775750151336,-500.0,0.00046576,120,"2026-04-09T15:55:51.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171590,1775750151366,-500.0,0.00046576,120,"2026-04-09T15:55:51.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171591,1775750151396,-500.0,0.00046576,120,"2026-04-09T15:55:51.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171592,1775750151427,-500.0,0.00046576,120,"2026-04-09T15:55:51.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171593,1775750151457,-527.50388504,0.00046576,120,"2026-04-09T15:55:51.457",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171594,1775750151486,-500.0,0.00046576,120,"2026-04-09T15:55:51.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171595,1775750151516,-168.32261833,0.00046576,120,"2026-04-09T15:55:51.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171596,1775750151545,-555.2817497,0.00046576,120,"2026-04-09T15:55:51.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171597,1775750151576,-500.0,0.00046576,120,"2026-04-09T15:55:51.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171598,1775750151606,-500.0,0.00046576,120,"2026-04-09T15:55:51.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171599,1775750151636,-500.0,0.00046576,120,"2026-04-09T15:55:51.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171600,1775750151668,-500.0,0.00046576,120,"2026-04-09T15:55:51.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171601,1775750151698,-500.0,0.00046576,120,"2026-04-09T15:55:51.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171602,1775750151734,-500.0,0.00046576,120,"2026-04-09T15:55:51.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171603,1775750151763,-551.17,0.00046576,120,"2026-04-09T15:55:51.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171604,1775750151792,-500.0,0.00046576,120,"2026-04-09T15:55:51.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171605,1775750151821,-551.17,0.00046576,120,"2026-04-09T15:55:51.821",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171606,1775750151851,-500.0,0.00046576,120,"2026-04-09T15:55:51.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171607,1775750151881,-551.17,0.00046576,120,"2026-04-09T15:55:51.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171608,1775750151908,-500.0,0.00046576,120,"2026-04-09T15:55:51.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171609,1775750151938,-635.07386818,0.00046576,120,"2026-04-09T15:55:51.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171610,1775750151967,-551.17,0.00046576,120,"2026-04-09T15:55:51.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171611,1775750151996,-500.0,0.00046576,120,"2026-04-09T15:55:51.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171612,1775750152028,-551.17,0.00046576,120,"2026-04-09T15:55:52.028",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171613,1775750152059,-500.0,0.00046576,120,"2026-04-09T15:55:52.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171614,1775750152091,-1686.56,0.00046576,120,"2026-04-09T15:55:52.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171615,1775750152123,-360.67274229,0.00046576,120,"2026-04-09T15:55:52.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171616,1775750152153,-551.17,0.00046576,120,"2026-04-09T15:55:52.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171617,1775750152184,-500.0,0.00046576,120,"2026-04-09T15:55:52.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171618,1775750152215,-1686.56,0.00046576,120,"2026-04-09T15:55:52.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171619,1775750152245,-551.17,0.00046576,120,"2026-04-09T15:55:52.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171620,1775750152276,-500.0,0.00046576,120,"2026-04-09T15:55:52.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171621,1775750152306,-1686.56,0.00046576,120,"2026-04-09T15:55:52.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171622,1775750152338,-1686.56,0.00046576,120,"2026-04-09T15:55:52.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171623,1775750152368,-1686.56,0.00046576,120,"2026-04-09T15:55:52.368",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171624,1775750152399,-551.17,0.00046576,120,"2026-04-09T15:55:52.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171625,1775750152431,-500.0,0.00046576,120,"2026-04-09T15:55:52.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171626,1775750152462,-1686.56,0.00046576,120,"2026-04-09T15:55:52.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171627,1775750152496,-500.0,0.00046576,120,"2026-04-09T15:55:52.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171628,1775750152528,-551.17,0.00046576,120,"2026-04-09T15:55:52.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171629,1775750152560,-500.0,0.00046576,120,"2026-04-09T15:55:52.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171630,1775750152591,-1686.56,0.00046576,120,"2026-04-09T15:55:52.591",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171631,1775750152623,-500.0,0.00046576,120,"2026-04-09T15:55:52.623",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171632,1775750152658,-551.17,0.00046576,120,"2026-04-09T15:55:52.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171633,1775750152688,-500.0,0.00046576,120,"2026-04-09T15:55:52.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171634,1775750152721,-1686.56,0.00046576,120,"2026-04-09T15:55:52.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171635,1775750152755,-500.0,0.00046576,120,"2026-04-09T15:55:52.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171636,1775750152789,-551.17,0.00046576,120,"2026-04-09T15:55:52.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171637,1775750152820,-537.57266309,0.00046576,120,"2026-04-09T15:55:52.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171638,1775750152851,-1686.56,0.00046576,120,"2026-04-09T15:55:52.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171639,1775750152883,-500.0,0.00046576,120,"2026-04-09T15:55:52.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171640,1775750152915,-551.17,0.00046576,120,"2026-04-09T15:55:52.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171641,1775750152949,-500.0,0.00046576,120,"2026-04-09T15:55:52.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171642,1775750152982,-551.17,0.00046576,120,"2026-04-09T15:55:52.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171643,1775750153014,-500.0,0.00046576,120,"2026-04-09T15:55:53.014",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171644,1775750153045,-500.0,0.00046576,120,"2026-04-09T15:55:53.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171645,1775750153076,-500.0,0.00046576,120,"2026-04-09T15:55:53.076",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171646,1775750153108,-551.17,0.00046576,120,"2026-04-09T15:55:53.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171647,1775750153139,-1686.56,0.00046576,120,"2026-04-09T15:55:53.139",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171648,1775750153172,-243.42407459,0.00046576,120,"2026-04-09T15:55:53.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171649,1775750153205,-350.45024838,0.00046576,120,"2026-04-09T15:55:53.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171650,1775750153241,-551.17,0.00046576,120,"2026-04-09T15:55:53.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171651,1775750153275,-1686.56,0.00046576,120,"2026-04-09T15:55:53.275",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171652,1775750153308,-551.17,0.00046576,120,"2026-04-09T15:55:53.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171653,1775750153340,-1686.56,0.00046576,120,"2026-04-09T15:55:53.340",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171654,1775750153375,-1686.56,0.00046576,120,"2026-04-09T15:55:53.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171655,1775750153410,-500.0,0.00046576,120,"2026-04-09T15:55:53.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171656,1775750153443,-1686.56,0.00046576,120,"2026-04-09T15:55:53.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171657,1775750153478,-500.0,0.00046576,120,"2026-04-09T15:55:53.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171658,1775750153514,-500.0,0.00046576,120,"2026-04-09T15:55:53.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171659,1775750153548,-1686.56,0.00046576,120,"2026-04-09T15:55:53.548",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171660,1775750153580,-150.49071178,0.00046576,120,"2026-04-09T15:55:53.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171661,1775750153612,-500.0,0.00046576,120,"2026-04-09T15:55:53.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171662,1775750153643,-1686.56,0.00046576,120,"2026-04-09T15:55:53.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171663,1775750153675,-500.0,0.00046576,120,"2026-04-09T15:55:53.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171664,1775750153708,-1686.56,0.00046576,120,"2026-04-09T15:55:53.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171665,1775750153740,-500.0,0.00046576,120,"2026-04-09T15:55:53.740",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171666,1775750153770,-1686.56,0.00046576,120,"2026-04-09T15:55:53.770",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171667,1775750153801,-500.0,0.00046576,120,"2026-04-09T15:55:53.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171668,1775750153831,-1686.56,0.00046576,120,"2026-04-09T15:55:53.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171669,1775750153862,-500.0,0.00046576,120,"2026-04-09T15:55:53.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171670,1775750153892,-1686.56,0.00046576,120,"2026-04-09T15:55:53.892",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171671,1775750153922,-500.0,0.00046576,120,"2026-04-09T15:55:53.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171672,1775750153953,-1686.56,0.00046576,120,"2026-04-09T15:55:53.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171673,1775750153984,-500.0,0.00046576,120,"2026-04-09T15:55:53.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171674,1775750154223,-1686.56,0.00046576,120,"2026-04-09T15:55:54.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171675,1775750154255,-1686.56,0.00046576,120,"2026-04-09T15:55:54.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171676,1775750154284,-500.0,0.00046576,120,"2026-04-09T15:55:54.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171677,1775750154314,-1686.76859684,0.00046576,120,"2026-04-09T15:55:54.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171678,1775750154344,-513.14553435,0.00046576,120,"2026-04-09T15:55:54.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171679,1775750154375,-500.0,0.00046576,120,"2026-04-09T15:55:54.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171680,1775750154404,-500.0,0.00046576,120,"2026-04-09T15:55:54.404",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171681,1775750154435,-500.0,0.00046576,120,"2026-04-09T15:55:54.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171682,1775750154465,-1137.51,0.00046576,120,"2026-04-09T15:55:54.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171683,1775750154496,-277.68365081,0.00046576,120,"2026-04-09T15:55:54.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171684,1775750154526,-1137.51,0.00046576,120,"2026-04-09T15:55:54.526",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171685,1775750154557,-1137.51,0.00046576,120,"2026-04-09T15:55:54.557",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171686,1775750154586,-1137.51,0.00046576,120,"2026-04-09T15:55:54.586",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171687,1775750154616,-1137.51,0.00046576,120,"2026-04-09T15:55:54.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171688,1775750154645,-545.77400885,0.00046576,120,"2026-04-09T15:55:54.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171689,1775750154675,-1137.51,0.00046576,120,"2026-04-09T15:55:54.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171690,1775750154706,-1137.51,0.00046576,120,"2026-04-09T15:55:54.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171691,1775750154738,-500.0,0.00046576,120,"2026-04-09T15:55:54.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171692,1775750154769,-535.37274811,0.00046576,120,"2026-04-09T15:55:54.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171693,1775750154802,-1137.51,0.00046576,120,"2026-04-09T15:55:54.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171694,1775750154832,-500.0,0.00046576,120,"2026-04-09T15:55:54.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171695,1775750155188,-1943.53,0.00046576,120,"2026-04-09T15:55:55.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171696,1775750155217,-1137.51,0.00046576,120,"2026-04-09T15:55:55.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171697,1775750155245,-500.0,0.00046576,120,"2026-04-09T15:55:55.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171698,1775750155272,-500.0,0.00046576,120,"2026-04-09T15:55:55.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171699,1775750155301,-1943.53,0.00046576,120,"2026-04-09T15:55:55.301",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171700,1775750155330,-1137.51,0.00046576,120,"2026-04-09T15:55:55.330",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171701,1775750155360,-500.0,0.00046576,120,"2026-04-09T15:55:55.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171702,1775750155389,-515.05440764,0.00046576,120,"2026-04-09T15:55:55.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171703,1775750155418,-1943.53,0.00046576,120,"2026-04-09T15:55:55.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171704,1775750155448,-1137.51,0.00046576,120,"2026-04-09T15:55:55.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171705,1775750155477,-500.0,0.00046576,120,"2026-04-09T15:55:55.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171706,1775750155507,-1943.53,0.00046576,120,"2026-04-09T15:55:55.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171707,1775750155540,-1137.51,0.00046576,120,"2026-04-09T15:55:55.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171708,1775750155570,-500.0,0.00046576,120,"2026-04-09T15:55:55.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171709,1775750155599,-1943.53,0.00046576,120,"2026-04-09T15:55:55.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171710,1775750155628,-1137.51,0.00046576,120,"2026-04-09T15:55:55.628",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171711,1775750155658,-2320.08,0.00046576,120,"2026-04-09T15:55:55.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171712,1775750155689,-500.0,0.00046576,120,"2026-04-09T15:55:55.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171713,1775750155720,-1943.53,0.00046576,120,"2026-04-09T15:55:55.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171714,1775750155751,-1137.51,0.00046576,120,"2026-04-09T15:55:55.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171715,1775750155785,-2320.08,0.00046576,120,"2026-04-09T15:55:55.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171716,1775750155815,-1943.53,0.00046576,120,"2026-04-09T15:55:55.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171717,1775750155847,-500.0,0.00046576,120,"2026-04-09T15:55:55.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171718,1775750155878,-1137.51,0.00046576,120,"2026-04-09T15:55:55.878",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171719,1775750155908,-2320.08,0.00046576,120,"2026-04-09T15:55:55.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171720,1775750155937,-595.3,0.00046576,120,"2026-04-09T15:55:55.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171721,1775750155967,-1943.53,0.00046576,120,"2026-04-09T15:55:55.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171722,1775750155996,-500.0,0.00046576,120,"2026-04-09T15:55:55.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171723,1775750156025,-1137.51,0.00046576,120,"2026-04-09T15:55:56.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171724,1775750156056,-2320.08,0.00046576,120,"2026-04-09T15:55:56.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171725,1775750156086,-595.3,0.00046576,120,"2026-04-09T15:55:56.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171726,1775750156115,-1943.53,0.00046576,120,"2026-04-09T15:55:56.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171727,1775750156145,-500.0,0.00046576,120,"2026-04-09T15:55:56.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171728,1775750156175,-1137.51,0.00046576,120,"2026-04-09T15:55:56.175",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171729,1775750156203,-2320.08,0.00046576,120,"2026-04-09T15:55:56.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171730,1775750156233,-1943.53,0.00046576,120,"2026-04-09T15:55:56.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171731,1775750156262,-500.0,0.00046576,120,"2026-04-09T15:55:56.262",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171732,1775750156293,-1137.51,0.00046576,120,"2026-04-09T15:55:56.293",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171733,1775750156322,-2320.08,0.00046576,120,"2026-04-09T15:55:56.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171734,1775750156351,-595.3,0.00046576,120,"2026-04-09T15:55:56.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171735,1775750156381,-1943.53,0.00046576,120,"2026-04-09T15:55:56.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171736,1775750156409,-500.0,0.00046576,120,"2026-04-09T15:55:56.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171737,1775750156437,-1137.51,0.00046576,120,"2026-04-09T15:55:56.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171738,1775750156465,-500.0,0.00046576,120,"2026-04-09T15:55:56.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171739,1775750156494,-2320.08,0.00046576,120,"2026-04-09T15:55:56.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171740,1775750156524,-1943.53,0.00046576,120,"2026-04-09T15:55:56.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171741,1775750156558,-595.3,0.00046576,120,"2026-04-09T15:55:56.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171742,1775750156587,-500.0,0.00046576,120,"2026-04-09T15:55:56.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171743,1775750156617,-1137.51,0.00046576,120,"2026-04-09T15:55:56.617",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171744,1775750156646,-204.40063743,0.00046576,120,"2026-04-09T15:55:56.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171745,1775750156675,-2320.08,0.00046576,120,"2026-04-09T15:55:56.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171746,1775750156703,-1943.53,0.00046576,120,"2026-04-09T15:55:56.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171747,1775750156731,-595.3,0.00046576,120,"2026-04-09T15:55:56.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171748,1775750156760,-1137.51,0.00046576,120,"2026-04-09T15:55:56.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171749,1775750156789,-500.0,0.00046576,120,"2026-04-09T15:55:56.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171750,1775750156818,-2320.08,0.00046576,120,"2026-04-09T15:55:56.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171751,1775750156847,-1943.53,0.00046576,120,"2026-04-09T15:55:56.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171752,1775750156875,-595.3,0.00046576,120,"2026-04-09T15:55:56.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171753,1775750156903,-500.0,0.00046576,120,"2026-04-09T15:55:56.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171754,1775750156932,-1137.51,0.00046576,120,"2026-04-09T15:55:56.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171755,1775750156960,-1943.53,0.00046576,120,"2026-04-09T15:55:56.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171756,1775750156990,-595.3,0.00046576,120,"2026-04-09T15:55:56.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171757,1775750157020,-361.34972542,0.00046576,120,"2026-04-09T15:55:57.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171758,1775750157052,-1137.51,0.00046576,120,"2026-04-09T15:55:57.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171759,1775750157081,-2320.08,0.00046576,120,"2026-04-09T15:55:57.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171760,1775750157111,-1943.53,0.00046576,120,"2026-04-09T15:55:57.111",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171761,1775750157140,-595.3,0.00046576,120,"2026-04-09T15:55:57.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171762,1775750157170,-1137.68634313,0.00046576,120,"2026-04-09T15:55:57.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171763,1775750157201,-2320.08,0.00046576,120,"2026-04-09T15:55:57.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171764,1775750157231,-1943.53,0.00046576,120,"2026-04-09T15:55:57.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171765,1775750157261,-595.3,0.00046576,120,"2026-04-09T15:55:57.261",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171766,1775750157290,-2320.08,0.00046576,120,"2026-04-09T15:55:57.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171767,1775750157320,-551.17,0.00046576,120,"2026-04-09T15:55:57.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171768,1775750157349,-1943.53,0.00046576,120,"2026-04-09T15:55:57.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171769,1775750157377,-2320.08,0.00046576,120,"2026-04-09T15:55:57.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171770,1775750157407,-551.17,0.00046576,120,"2026-04-09T15:55:57.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171771,1775750157436,-595.3,0.00046576,120,"2026-04-09T15:55:57.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171772,1775750157466,-1943.53,0.00046576,120,"2026-04-09T15:55:57.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171773,1775750157495,-2320.08,0.00046576,120,"2026-04-09T15:55:57.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171774,1775750157523,-551.17,0.00046576,120,"2026-04-09T15:55:57.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171775,1775750157553,-595.3,0.00046576,120,"2026-04-09T15:55:57.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171776,1775750157583,-1943.53,0.00046576,120,"2026-04-09T15:55:57.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171777,1775750157612,-563.85,0.00046576,120,"2026-04-09T15:55:57.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171778,1775750157641,-2320.08,0.00046576,120,"2026-04-09T15:55:57.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171779,1775750157670,-500.0,0.00046576,120,"2026-04-09T15:55:57.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171780,1775750157698,-551.17,0.00046576,120,"2026-04-09T15:55:57.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171781,1775750157727,-595.3,0.00046576,120,"2026-04-09T15:55:57.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171782,1775750157757,-1943.53,0.00046576,120,"2026-04-09T15:55:57.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171783,1775750157789,-563.85,0.00046576,120,"2026-04-09T15:55:57.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171784,1775750157818,-194.70088635,0.00046576,120,"2026-04-09T15:55:57.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171785,1775750157847,-2320.08,0.00046576,120,"2026-04-09T15:55:57.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171786,1775750157875,-551.17,0.00046576,120,"2026-04-09T15:55:57.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171787,1775750157904,-595.3,0.00046576,120,"2026-04-09T15:55:57.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171788,1775750157935,-1943.53,0.00046576,120,"2026-04-09T15:55:57.935",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171789,1775750157963,-563.85,0.00046576,120,"2026-04-09T15:55:57.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171790,1775750157993,-2320.08,0.00046576,120,"2026-04-09T15:55:57.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171791,1775750158022,-551.17,0.00046576,120,"2026-04-09T15:55:58.022",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171792,1775750158053,-595.3,0.00046576,120,"2026-04-09T15:55:58.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171793,1775750158083,-1943.53,0.00046576,120,"2026-04-09T15:55:58.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171794,1775750158321,-563.85,0.00046576,120,"2026-04-09T15:55:58.321",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171795,1775750158351,-2320.08,0.00046576,120,"2026-04-09T15:55:58.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171796,1775750158379,-551.17,0.00046576,120,"2026-04-09T15:55:58.379",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171797,1775750158409,-595.3,0.00046576,120,"2026-04-09T15:55:58.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171798,1775750158437,-647.27,0.00046576,120,"2026-04-09T15:55:58.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171799,1775750158466,-1943.58072392,0.00046576,120,"2026-04-09T15:55:58.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171800,1775750158494,-563.85,0.00046576,120,"2026-04-09T15:55:58.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171801,1775750158522,-2320.08,0.00046576,120,"2026-04-09T15:55:58.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171802,1775750158553,-551.341423,0.00046576,120,"2026-04-09T15:55:58.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171803,1775750158581,-595.3,0.00046576,120,"2026-04-09T15:55:58.581",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171804,1775750158608,-647.27,0.00046576,120,"2026-04-09T15:55:58.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171805,1775750158634,-563.85,0.00046576,120,"2026-04-09T15:55:58.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171806,1775750158663,-2320.08,0.00046576,120,"2026-04-09T15:55:58.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171807,1775750158692,-595.3,0.00046576,120,"2026-04-09T15:55:58.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171808,1775750158720,-647.27,0.00046576,120,"2026-04-09T15:55:58.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171809,1775750158750,-563.85,0.00046576,120,"2026-04-09T15:55:58.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171810,1775750158778,-2320.08,0.00046576,120,"2026-04-09T15:55:58.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171811,1775750158809,-595.3,0.00046576,120,"2026-04-09T15:55:58.809",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171812,1775750159105,-647.27,0.00046576,120,"2026-04-09T15:55:59.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171813,1775750159134,-563.85,0.00046576,120,"2026-04-09T15:55:59.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171814,1775750159163,-2320.08,0.00046576,120,"2026-04-09T15:55:59.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171815,1775750159191,-595.3,0.00046576,120,"2026-04-09T15:55:59.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171816,1775750159219,-2320.08,0.00046576,120,"2026-04-09T15:55:59.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171817,1775750159246,-647.27,0.00046576,120,"2026-04-09T15:55:59.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171818,1775750159275,-500.0,0.00046576,120,"2026-04-09T15:55:59.275",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171819,1775750159305,-2320.25337879,0.00046576,120,"2026-04-09T15:55:59.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171820,1775750159333,-647.27,0.00046576,120,"2026-04-09T15:55:59.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171821,1775750159362,-500.0,0.00046576,120,"2026-04-09T15:55:59.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171822,1775750159391,-563.85,0.00046576,120,"2026-04-09T15:55:59.391",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171823,1775750159420,-595.3,0.00046576,120,"2026-04-09T15:55:59.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171824,1775750159448,-647.27,0.00046576,120,"2026-04-09T15:55:59.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171825,1775750159477,-500.0,0.00046576,120,"2026-04-09T15:55:59.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171826,1775750159504,-563.85,0.00046576,120,"2026-04-09T15:55:59.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171827,1775750159534,-500.0,0.00046576,120,"2026-04-09T15:55:59.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171828,1775750159562,-595.3,0.00046576,120,"2026-04-09T15:55:59.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171829,1775750159592,-647.27,0.00046576,120,"2026-04-09T15:55:59.592",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171830,1775750159623,-500.0,0.00046576,120,"2026-04-09T15:55:59.623",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171831,1775750159652,-563.85,0.00046576,120,"2026-04-09T15:55:59.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171832,1775750159684,-595.3,0.00046576,120,"2026-04-09T15:55:59.684",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171833,1775750159714,-500.0,0.00046576,120,"2026-04-09T15:55:59.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171834,1775750159745,-647.27,0.00046576,120,"2026-04-09T15:55:59.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171835,1775750159775,-500.0,0.00046576,120,"2026-04-09T15:55:59.775",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171836,1775750159807,-563.85,0.00046576,120,"2026-04-09T15:55:59.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171837,1775750159836,-595.3,0.00046576,120,"2026-04-09T15:55:59.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171838,1775750159866,-500.0,0.00046576,120,"2026-04-09T15:55:59.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171839,1775750159895,-500.0,0.00046576,120,"2026-04-09T15:55:59.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171840,1775750159924,-647.27,0.00046576,120,"2026-04-09T15:55:59.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171841,1775750159953,-563.85,0.00046576,120,"2026-04-09T15:55:59.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171842,1775750159983,-595.46728398,0.00046576,120,"2026-04-09T15:55:59.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171843,1775750160010,-500.0,0.00046576,120,"2026-04-09T15:56:00.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171844,1775750160040,-321.72,0.00046576,120,"2026-04-09T15:56:00.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171845,1775750160070,-647.27,0.00046576,120,"2026-04-09T15:56:00.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171846,1775750160100,-563.85,0.00046576,120,"2026-04-09T15:56:00.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171847,1775750160129,-500.0,0.00046576,120,"2026-04-09T15:56:00.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171848,1775750160158,-647.27,0.00046576,120,"2026-04-09T15:56:00.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171849,1775750160187,-563.85,0.00046576,120,"2026-04-09T15:56:00.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171850,1775750160218,-500.0,0.00046576,120,"2026-04-09T15:56:00.218",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171851,1775750160248,-1231.66,0.00046576,120,"2026-04-09T15:56:00.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171852,1775750160277,-647.27,0.00046576,120,"2026-04-09T15:56:00.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171853,1775750160308,-563.85,0.00046576,120,"2026-04-09T15:56:00.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171854,1775750160338,-1231.66,0.00046576,120,"2026-04-09T15:56:00.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171855,1775750160366,-500.0,0.00046576,120,"2026-04-09T15:56:00.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171856,1775750160395,-500.0,0.00046576,120,"2026-04-09T15:56:00.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171857,1775750160424,-647.27,0.00046576,120,"2026-04-09T15:56:00.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171858,1775750160453,-563.85,0.00046576,120,"2026-04-09T15:56:00.453",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171859,1775750160483,-1231.66,0.00046576,120,"2026-04-09T15:56:00.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171860,1775750160513,-500.0,0.00046576,120,"2026-04-09T15:56:00.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171861,1775750160543,-647.27,0.00046576,120,"2026-04-09T15:56:00.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171862,1775750160572,-500.0,0.00046576,120,"2026-04-09T15:56:00.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171863,1775750160602,-563.85,0.00046576,120,"2026-04-09T15:56:00.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171864,1775750160632,-1231.66,0.00046576,120,"2026-04-09T15:56:00.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171865,1775750160661,-500.0,0.00046576,120,"2026-04-09T15:56:00.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171866,1775750160693,-500.0,0.00046576,120,"2026-04-09T15:56:00.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171867,1775750160723,-647.27,0.00046576,120,"2026-04-09T15:56:00.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171868,1775750160753,-563.85,0.00046576,120,"2026-04-09T15:56:00.753",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171869,1775750160785,-1231.66,0.00046576,120,"2026-04-09T15:56:00.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171870,1775750160814,-500.0,0.00046576,120,"2026-04-09T15:56:00.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171871,1775750160844,-500.0,0.00046576,120,"2026-04-09T15:56:00.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171872,1775750160874,-647.27,0.00046576,120,"2026-04-09T15:56:00.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171873,1775750160903,-563.85,0.00046576,120,"2026-04-09T15:56:00.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171874,1775750160933,-1231.66,0.00046576,120,"2026-04-09T15:56:00.933",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171875,1775750160962,-158.1908196,0.00046576,120,"2026-04-09T15:56:00.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171876,1775750160991,-500.0,0.00046576,120,"2026-04-09T15:56:00.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171877,1775750161019,-563.85,0.00046576,120,"2026-04-09T15:56:01.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171878,1775750161049,-647.27,0.00046576,120,"2026-04-09T15:56:01.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171879,1775750161078,-500.0,0.00046576,120,"2026-04-09T15:56:01.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171880,1775750161107,-1231.66,0.00046576,120,"2026-04-09T15:56:01.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171881,1775750161137,-500.0,0.00046576,120,"2026-04-09T15:56:01.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171882,1775750161167,-647.27,0.00046576,120,"2026-04-09T15:56:01.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171883,1775750161197,-563.85,0.00046576,120,"2026-04-09T15:56:01.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171884,1775750161227,-542.97540694,0.00046576,120,"2026-04-09T15:56:01.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171885,1775750161258,-1231.66,0.00046576,120,"2026-04-09T15:56:01.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171886,1775750161287,-647.27,0.00046576,120,"2026-04-09T15:56:01.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171887,1775750161318,-500.0,0.00046576,120,"2026-04-09T15:56:01.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171888,1775750161348,-563.85,0.00046576,120,"2026-04-09T15:56:01.348",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171889,1775750161377,-1231.66,0.00046576,120,"2026-04-09T15:56:01.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171890,1775750161405,-647.27,0.00046576,120,"2026-04-09T15:56:01.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171891,1775750161438,-500.0,0.00046576,120,"2026-04-09T15:56:01.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171892,1775750161466,-563.95654945,0.00046576,120,"2026-04-09T15:56:01.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171893,1775750161495,-1231.66,0.00046576,120,"2026-04-09T15:56:01.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171894,1775750161524,-647.27,0.00046576,120,"2026-04-09T15:56:01.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171895,1775750161554,-500.0,0.00046576,120,"2026-04-09T15:56:01.554",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171896,1775750161583,-1231.66,0.00046576,120,"2026-04-09T15:56:01.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171897,1775750161612,-500.0,0.00046576,120,"2026-04-09T15:56:01.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171898,1775750161641,-647.27,0.00046576,120,"2026-04-09T15:56:01.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171899,1775750161670,-1231.66,0.00046576,120,"2026-04-09T15:56:01.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171900,1775750161698,-500.0,0.00046576,120,"2026-04-09T15:56:01.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171901,1775750161726,-500.0,0.00046576,120,"2026-04-09T15:56:01.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171902,1775750161754,-647.33632533,0.00046576,120,"2026-04-09T15:56:01.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171903,1775750161783,-1231.66,0.00046576,120,"2026-04-09T15:56:01.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171904,1775750161812,-500.0,0.00046576,120,"2026-04-09T15:56:01.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171905,1775750161842,-1231.66,0.00046576,120,"2026-04-09T15:56:01.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171906,1775750161871,-500.0,0.00046576,120,"2026-04-09T15:56:01.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171907,1775750161901,-500.0,0.00046576,120,"2026-04-09T15:56:01.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171908,1775750161929,-1231.66,0.00046576,120,"2026-04-09T15:56:01.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171909,1775750161958,-500.0,0.00046576,120,"2026-04-09T15:56:01.958",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171910,1775750161987,-500.0,0.00046576,120,"2026-04-09T15:56:01.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171911,1775750162015,-1231.66,0.00046576,120,"2026-04-09T15:56:02.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171912,1775750162045,-500.0,0.00046576,120,"2026-04-09T15:56:02.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171913,1775750162075,-1231.66,0.00046576,120,"2026-04-09T15:56:02.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171914,1775750162103,-500.0,0.00046576,120,"2026-04-09T15:56:02.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171915,1775750162132,-500.0,0.00046576,120,"2026-04-09T15:56:02.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171916,1775750162160,-500.0,0.00046576,120,"2026-04-09T15:56:02.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171917,1775750162189,-1231.66,0.00046576,120,"2026-04-09T15:56:02.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171918,1775750162219,-500.0,0.00046576,120,"2026-04-09T15:56:02.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171919,1775750162248,-500.0,0.00046576,120,"2026-04-09T15:56:02.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171920,1775750162276,-263.87013259,0.00046576,120,"2026-04-09T15:56:02.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171921,1775750162306,-1231.66,0.00046576,120,"2026-04-09T15:56:02.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171922,1775750162335,-1231.66,0.00046576,120,"2026-04-09T15:56:02.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171923,1775750162363,-500.0,0.00046576,120,"2026-04-09T15:56:02.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171924,1775750162392,-500.0,0.00046576,120,"2026-04-09T15:56:02.392",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171925,1775750162422,-500.0,0.00046576,120,"2026-04-09T15:56:02.422",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171926,1775750162449,-500.0,0.00046576,120,"2026-04-09T15:56:02.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171927,1775750162478,-500.0,0.00046576,120,"2026-04-09T15:56:02.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171928,1775750162507,-500.0,0.00046576,120,"2026-04-09T15:56:02.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171929,1775750162854,-500.0,0.00046576,120,"2026-04-09T15:56:02.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171930,1775750162884,-1231.66,0.00046576,120,"2026-04-09T15:56:02.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171931,1775750162913,-500.0,0.00046576,120,"2026-04-09T15:56:02.913",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171932,1775750162942,-500.0,0.00046576,120,"2026-04-09T15:56:02.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171933,1775750162971,-500.0,0.00046576,120,"2026-04-09T15:56:02.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171934,1775750163001,-500.0,0.00046576,120,"2026-04-09T15:56:03.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171935,1775750163031,-1231.66,0.00046576,120,"2026-04-09T15:56:03.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171936,1775750163061,-500.0,0.00046576,120,"2026-04-09T15:56:03.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171937,1775750163090,-206.03908513,0.00046576,120,"2026-04-09T15:56:03.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171938,1775750163121,-500.0,0.00046576,120,"2026-04-09T15:56:03.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171939,1775750163150,-1231.66,0.00046576,120,"2026-04-09T15:56:03.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171940,1775750163181,-500.0,0.00046576,120,"2026-04-09T15:56:03.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171941,1775750163212,-1231.66596098,0.00046576,120,"2026-04-09T15:56:03.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171942,1775750163243,-500.0,0.00046576,120,"2026-04-09T15:56:03.243",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171943,1775750163273,-835.71,0.00046576,120,"2026-04-09T15:56:03.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171944,1775750163304,-500.0,0.00046576,120,"2026-04-09T15:56:03.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171945,1775750163336,-500.0,0.00046576,120,"2026-04-09T15:56:03.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171946,1775750163365,-835.71,0.00046576,120,"2026-04-09T15:56:03.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171947,1775750163394,-500.0,0.00046576,120,"2026-04-09T15:56:03.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171948,1775750163424,-500.0,0.00046576,120,"2026-04-09T15:56:03.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171949,1775750163454,-835.71,0.00046576,120,"2026-04-09T15:56:03.454",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171950,1775750163486,-500.0,0.00046576,120,"2026-04-09T15:56:03.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171951,1775750163518,-500.0,0.00046576,120,"2026-04-09T15:56:03.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171952,1775750163550,-500.0,0.00046576,120,"2026-04-09T15:56:03.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171953,1775750163579,-835.71,0.00046576,120,"2026-04-09T15:56:03.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171954,1775750163609,-613.60829136,0.00046576,120,"2026-04-09T15:56:03.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171955,1775750163638,-500.0,0.00046576,120,"2026-04-09T15:56:03.638",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171956,1775750163667,-500.0,0.00046576,120,"2026-04-09T15:56:03.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171957,1775750163695,-835.71,0.00046576,120,"2026-04-09T15:56:03.695",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171958,1775750163724,-500.0,0.00046576,120,"2026-04-09T15:56:03.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171959,1775750163752,-165.31902969,0.00046576,120,"2026-04-09T15:56:03.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171960,1775750163781,-835.71,0.00046576,120,"2026-04-09T15:56:03.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171961,1775750163810,-500.0,0.00046576,120,"2026-04-09T15:56:03.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171962,1775750163838,-835.71,0.00046576,120,"2026-04-09T15:56:03.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171963,1775750163866,-766.83,0.00046576,120,"2026-04-09T15:56:03.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171964,1775750163895,-500.0,0.00046576,120,"2026-04-09T15:56:03.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171965,1775750163925,-500.0,0.00046576,120,"2026-04-09T15:56:03.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171966,1775750163953,-835.71,0.00046576,120,"2026-04-09T15:56:03.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171967,1775750163982,-766.83,0.00046576,120,"2026-04-09T15:56:03.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171968,1775750164010,-500.0,0.00046576,120,"2026-04-09T15:56:04.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171969,1775750164039,-835.71,0.00046576,120,"2026-04-09T15:56:04.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171970,1775750164068,-500.0,0.00046576,120,"2026-04-09T15:56:04.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171971,1775750164097,-766.83,0.00046576,120,"2026-04-09T15:56:04.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171972,1775750164127,-835.71,0.00046576,120,"2026-04-09T15:56:04.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171973,1775750164156,-2821.16,0.00046576,120,"2026-04-09T15:56:04.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171974,1775750164186,-500.0,0.00046576,120,"2026-04-09T15:56:04.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171975,1775750164214,-766.83,0.00046576,120,"2026-04-09T15:56:04.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171976,1775750164243,-618.86640266,0.00046576,120,"2026-04-09T15:56:04.243",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171977,1775750164272,-835.71,0.00046576,120,"2026-04-09T15:56:04.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171978,1775750164302,-570.70975958,0.00046576,120,"2026-04-09T15:56:04.302",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171979,1775750164332,-2821.16,0.00046576,120,"2026-04-09T15:56:04.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171980,1775750164362,-766.83,0.00046576,120,"2026-04-09T15:56:04.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171981,1775750164393,-835.71,0.00046576,120,"2026-04-09T15:56:04.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171982,1775750164423,-2821.16,0.00046576,120,"2026-04-09T15:56:04.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171983,1775750164453,-766.83,0.00046576,120,"2026-04-09T15:56:04.453",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171984,1775750164482,-835.71,0.00046576,120,"2026-04-09T15:56:04.482",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171985,1775750164512,-2821.16,0.00046576,120,"2026-04-09T15:56:04.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171986,1775750164542,-766.83,0.00046576,120,"2026-04-09T15:56:04.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171987,1775750164572,-835.71,0.00046576,120,"2026-04-09T15:56:04.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171988,1775750164602,-2821.16,0.00046576,120,"2026-04-09T15:56:04.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171989,1775750164631,-766.83,0.00046576,120,"2026-04-09T15:56:04.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171990,1775750164663,-835.71,0.00046576,120,"2026-04-09T15:56:04.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171991,1775750164692,-2764.65,0.00046576,120,"2026-04-09T15:56:04.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171992,1775750164721,-766.83,0.00046576,120,"2026-04-09T15:56:04.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171993,1775750164750,-2821.16,0.00046576,120,"2026-04-09T15:56:04.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171994,1775750164780,-835.71,0.00046576,120,"2026-04-09T15:56:04.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171995,1775750164810,-766.83,0.00046576,120,"2026-04-09T15:56:04.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171996,1775750164840,-2821.16,0.00046576,120,"2026-04-09T15:56:04.840",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171997,1775750164869,-835.71,0.00046576,120,"2026-04-09T15:56:04.869",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171998,1775750164899,-766.83,0.00046576,120,"2026-04-09T15:56:04.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420171999,1775750164929,-2821.16,0.00046576,120,"2026-04-09T15:56:04.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172000,1775750164957,-835.71,0.00046576,120,"2026-04-09T15:56:04.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172001,1775750164984,-766.83,0.00046576,120,"2026-04-09T15:56:04.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172002,1775750165015,-500.0,0.00046576,120,"2026-04-09T15:56:05.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172003,1775750165044,-835.71,0.00046576,120,"2026-04-09T15:56:05.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172004,1775750165071,-500.0,0.00046576,120,"2026-04-09T15:56:05.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172005,1775750165100,-766.83,0.00046576,120,"2026-04-09T15:56:05.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172006,1775750165129,-500.0,0.00046576,120,"2026-04-09T15:56:05.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172007,1775750165157,-835.71,0.00046576,120,"2026-04-09T15:56:05.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172008,1775750165184,-500.0,0.00046576,120,"2026-04-09T15:56:05.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172009,1775750165213,-2764.65,0.00046576,120,"2026-04-09T15:56:05.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172010,1775750165242,-558.77311434,0.00046576,120,"2026-04-09T15:56:05.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172011,1775750165270,-766.83,0.00046576,120,"2026-04-09T15:56:05.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172012,1775750165299,-835.71,0.00046576,120,"2026-04-09T15:56:05.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172013,1775750165327,-153.2279591,0.00046576,120,"2026-04-09T15:56:05.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172014,1775750165355,-2764.65,0.00046576,120,"2026-04-09T15:56:05.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172015,1775750165384,-766.83,0.00046576,120,"2026-04-09T15:56:05.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172016,1775750165413,-835.71,0.00046576,120,"2026-04-09T15:56:05.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172017,1775750165442,-2764.65,0.00046576,120,"2026-04-09T15:56:05.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172018,1775750165472,-835.71,0.00046576,120,"2026-04-09T15:56:05.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172019,1775750165502,-766.83,0.00046576,120,"2026-04-09T15:56:05.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172020,1775750165531,-2764.65,0.00046576,120,"2026-04-09T15:56:05.531",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172021,1775750165561,-835.90807765,0.00046576,120,"2026-04-09T15:56:05.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172022,1775750165590,-766.83,0.00046576,120,"2026-04-09T15:56:05.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172023,1775750165619,-2764.65,0.00046576,120,"2026-04-09T15:56:05.619",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172024,1775750165648,-766.83,0.00046576,120,"2026-04-09T15:56:05.648",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172025,1775750165677,-2764.65,0.00046576,120,"2026-04-09T15:56:05.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172026,1775750165706,-766.83,0.00046576,120,"2026-04-09T15:56:05.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172027,1775750165734,-2764.65,0.00046576,120,"2026-04-09T15:56:05.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172028,1775750165764,-766.83,0.00046576,120,"2026-04-09T15:56:05.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172029,1775750165792,-2764.65,0.00046576,120,"2026-04-09T15:56:05.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172030,1775750165822,-766.83,0.00046576,120,"2026-04-09T15:56:05.822",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172031,1775750165850,-2764.65,0.00046576,120,"2026-04-09T15:56:05.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172032,1775750165880,-766.83,0.00046576,120,"2026-04-09T15:56:05.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172033,1775750165911,-2764.65,0.00046576,120,"2026-04-09T15:56:05.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172034,1775750165940,-766.83,0.00046576,120,"2026-04-09T15:56:05.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172035,1775750165969,-2764.65,0.00046576,120,"2026-04-09T15:56:05.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172036,1775750165997,-767.01042157,0.00046576,120,"2026-04-09T15:56:05.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172037,1775750166026,-500.0,0.00046576,120,"2026-04-09T15:56:06.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172038,1775750166053,-2764.65,0.00046576,120,"2026-04-09T15:56:06.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172039,1775750166081,-500.0,0.00046576,120,"2026-04-09T15:56:06.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172040,1775750166109,-2764.65,0.00046576,120,"2026-04-09T15:56:06.109",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172041,1775750166137,-2764.65,0.00046576,120,"2026-04-09T15:56:06.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172042,1775750166164,-500.0,0.00046576,120,"2026-04-09T15:56:06.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172043,1775750166194,-500.0,0.00046576,120,"2026-04-09T15:56:06.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172044,1775750166224,-2764.65,0.00046576,120,"2026-04-09T15:56:06.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172045,1775750166252,-500.0,0.00046576,120,"2026-04-09T15:56:06.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172046,1775750166550,-500.0,0.00046576,120,"2026-04-09T15:56:06.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172047,1775750166578,-500.0,0.00046576,120,"2026-04-09T15:56:06.578",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172048,1775750166607,-2764.65,0.00046576,120,"2026-04-09T15:56:06.607",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172049,1775750166636,-500.0,0.00046576,120,"2026-04-09T15:56:06.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172050,1775750166666,-306.96490582,0.00046576,120,"2026-04-09T15:56:06.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172051,1775750166695,-500.0,0.00046576,120,"2026-04-09T15:56:06.695",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172052,1775750166724,-500.0,0.00046576,120,"2026-04-09T15:56:06.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172053,1775750166754,-2764.65,0.00046576,120,"2026-04-09T15:56:06.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172054,1775750166784,-500.0,0.00046576,120,"2026-04-09T15:56:06.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172055,1775750166814,-2764.65,0.00046576,120,"2026-04-09T15:56:06.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172056,1775750166844,-500.0,0.00046576,120,"2026-04-09T15:56:06.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172057,1775750166873,-500.0,0.00046576,120,"2026-04-09T15:56:06.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172058,1775750166904,-500.0,0.00046576,120,"2026-04-09T15:56:06.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172059,1775750166934,-2356.32,0.00046576,120,"2026-04-09T15:56:06.934",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172060,1775750166969,-2764.65,0.00046576,120,"2026-04-09T15:56:06.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172061,1775750166999,-500.0,0.00046576,120,"2026-04-09T15:56:06.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172062,1775750167030,-500.0,0.00046576,120,"2026-04-09T15:56:07.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172063,1775750167061,-2356.32,0.00046576,120,"2026-04-09T15:56:07.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172064,1775750167091,-2764.65,0.00046576,120,"2026-04-09T15:56:07.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172065,1775750167123,-637.11654665,0.00046576,120,"2026-04-09T15:56:07.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172066,1775750167152,-500.0,0.00046576,120,"2026-04-09T15:56:07.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172067,1775750167182,-500.0,0.00046576,120,"2026-04-09T15:56:07.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172068,1775750167213,-2356.32,0.00046576,120,"2026-04-09T15:56:07.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172069,1775750167244,-500.0,0.00046576,120,"2026-04-09T15:56:07.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172070,1775750167274,-3000.0,0.00046576,120,"2026-04-09T15:56:07.274",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172071,1775750167306,-353.775292,0.00046576,120,"2026-04-09T15:56:07.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172072,1775750167336,-2356.32,0.00046576,120,"2026-04-09T15:56:07.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172073,1775750167367,-2356.32,0.00046576,120,"2026-04-09T15:56:07.367",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172074,1775750167397,-500.0,0.00046576,120,"2026-04-09T15:56:07.397",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172075,1775750167426,-2356.32,0.00046576,120,"2026-04-09T15:56:07.426",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172076,1775750167454,-212.41252454,0.00046576,120,"2026-04-09T15:56:07.454",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172077,1775750167484,-500.0,0.00046576,120,"2026-04-09T15:56:07.484",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172078,1775750167512,-2356.32,0.00046576,120,"2026-04-09T15:56:07.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172079,1775750167542,-500.0,0.00046576,120,"2026-04-09T15:56:07.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172080,1775750167571,-2356.32,0.00046576,120,"2026-04-09T15:56:07.571",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172081,1775750167601,-500.0,0.00046576,120,"2026-04-09T15:56:07.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172082,1775750167632,-2356.32,0.00046576,120,"2026-04-09T15:56:07.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172083,1775750167661,-500.0,0.00046576,120,"2026-04-09T15:56:07.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172084,1775750167690,-2356.32,0.00046576,120,"2026-04-09T15:56:07.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172085,1775750167721,-500.0,0.00046576,120,"2026-04-09T15:56:07.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172086,1775750167751,-2356.32,0.00046576,120,"2026-04-09T15:56:07.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172087,1775750167783,-500.0,0.00046576,120,"2026-04-09T15:56:07.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172088,1775750167826,-2356.32,0.00046576,120,"2026-04-09T15:56:07.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172089,1775750167861,-500.0,0.00046576,120,"2026-04-09T15:56:07.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172090,1775750167893,-506.8916577,0.00046576,120,"2026-04-09T15:56:07.893",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172091,1775750167925,-500.0,0.00046576,120,"2026-04-09T15:56:07.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172092,1775750167957,-2356.32,0.00046576,120,"2026-04-09T15:56:07.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172093,1775750167989,-2821.16,0.00046576,120,"2026-04-09T15:56:07.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172094,1775750168020,-590.88619928,0.00046576,120,"2026-04-09T15:56:08.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172095,1775750168051,-963.85,0.00046576,120,"2026-04-09T15:56:08.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172096,1775750168080,-500.0,0.00046576,120,"2026-04-09T15:56:08.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172097,1775750168112,-2356.32,0.00046576,120,"2026-04-09T15:56:08.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172098,1775750168142,-963.85,0.00046576,120,"2026-04-09T15:56:08.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172099,1775750168171,-500.0,0.00046576,120,"2026-04-09T15:56:08.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172100,1775750168201,-2356.32,0.00046576,120,"2026-04-09T15:56:08.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172101,1775750168232,-963.85,0.00046576,120,"2026-04-09T15:56:08.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172102,1775750168264,-500.0,0.00046576,120,"2026-04-09T15:56:08.264",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172103,1775750168294,-2821.16,0.00046576,120,"2026-04-09T15:56:08.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172104,1775750168325,-2356.32,0.00046576,120,"2026-04-09T15:56:08.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172105,1775750168358,-963.85,0.00046576,120,"2026-04-09T15:56:08.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172106,1775750168390,-2821.16,0.00046576,120,"2026-04-09T15:56:08.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172107,1775750168421,-2356.32,0.00046576,120,"2026-04-09T15:56:08.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172108,1775750168452,-963.85,0.00046576,120,"2026-04-09T15:56:08.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172109,1775750168483,-500.0,0.00046576,120,"2026-04-09T15:56:08.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172110,1775750168522,-500.0,0.00046576,120,"2026-04-09T15:56:08.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172111,1775750168555,-2821.16,0.00046576,120,"2026-04-09T15:56:08.555",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172112,1775750168586,-2356.32,0.00046576,120,"2026-04-09T15:56:08.586",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172113,1775750168620,-963.85,0.00046576,120,"2026-04-09T15:56:08.620",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172114,1775750168652,-500.0,0.00046576,120,"2026-04-09T15:56:08.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172115,1775750168686,-500.0,0.00046576,120,"2026-04-09T15:56:08.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172116,1775750168720,-2821.16,0.00046576,120,"2026-04-09T15:56:08.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172117,1775750168756,-2764.65,0.00046576,120,"2026-04-09T15:56:08.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172118,1775750168793,-2356.32,0.00046576,120,"2026-04-09T15:56:08.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172119,1775750168835,-500.0,0.00046576,120,"2026-04-09T15:56:08.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172120,1775750168868,-963.85,0.00046576,120,"2026-04-09T15:56:08.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172121,1775750168900,-500.0,0.00046576,120,"2026-04-09T15:56:08.900",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172122,1775750168932,-500.0,0.00046576,120,"2026-04-09T15:56:08.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172123,1775750168965,-500.0,0.00046576,120,"2026-04-09T15:56:08.965",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172124,1775750168996,-2821.16,0.00046576,120,"2026-04-09T15:56:08.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172125,1775750169027,-2356.32,0.00046576,120,"2026-04-09T15:56:09.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172126,1775750169061,-2764.65,0.00046576,120,"2026-04-09T15:56:09.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172127,1775750169091,-500.0,0.00046576,120,"2026-04-09T15:56:09.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172128,1775750169122,-963.85,0.00046576,120,"2026-04-09T15:56:09.122",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172129,1775750169153,-338.13825242,0.00046576,120,"2026-04-09T15:56:09.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172130,1775750169189,-500.0,0.00046576,120,"2026-04-09T15:56:09.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172131,1775750169220,-2821.16,0.00046576,120,"2026-04-09T15:56:09.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172132,1775750169253,-500.0,0.00046576,120,"2026-04-09T15:56:09.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172133,1775750169284,-2356.32,0.00046576,120,"2026-04-09T15:56:09.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172134,1775750169317,-2764.76379551,0.00046576,120,"2026-04-09T15:56:09.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172135,1775750169347,-161.98433242,0.00046576,120,"2026-04-09T15:56:09.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172136,1775750169378,-963.85,0.00046576,120,"2026-04-09T15:56:09.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172137,1775750169410,-500.0,0.00046576,120,"2026-04-09T15:56:09.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172138,1775750169442,-500.0,0.00046576,120,"2026-04-09T15:56:09.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172139,1775750169474,-2821.16,0.00046576,120,"2026-04-09T15:56:09.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172140,1775750169505,-2356.32,0.00046576,120,"2026-04-09T15:56:09.505",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172141,1775750169534,-963.85,0.00046576,120,"2026-04-09T15:56:09.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172142,1775750169566,-500.0,0.00046576,120,"2026-04-09T15:56:09.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172143,1775750169596,-500.0,0.00046576,120,"2026-04-09T15:56:09.596",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172144,1775750169626,-2821.16,0.00046576,120,"2026-04-09T15:56:09.626",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172145,1775750169655,-2356.32,0.00046576,120,"2026-04-09T15:56:09.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172146,1775750169685,-963.85,0.00046576,120,"2026-04-09T15:56:09.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172147,1775750169715,-500.0,0.00046576,120,"2026-04-09T15:56:09.715",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172148,1775750169744,-500.0,0.00046576,120,"2026-04-09T15:56:09.744",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172149,1775750169773,-2821.16,0.00046576,120,"2026-04-09T15:56:09.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172150,1775750169803,-2356.35707997,0.00046576,120,"2026-04-09T15:56:09.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172151,1775750169832,-500.0,0.00046576,120,"2026-04-09T15:56:09.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172152,1775750169863,-963.85,0.00046576,120,"2026-04-09T15:56:09.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172153,1775750169896,-500.0,0.00046576,120,"2026-04-09T15:56:09.896",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172154,1775750169927,-500.0,0.00046576,120,"2026-04-09T15:56:09.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172155,1775750169956,-2821.16,0.00046576,120,"2026-04-09T15:56:09.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172156,1775750169986,-963.85,0.00046576,120,"2026-04-09T15:56:09.986",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172157,1775750170017,-500.0,0.00046576,120,"2026-04-09T15:56:10.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172158,1775750170047,-500.0,0.00046576,120,"2026-04-09T15:56:10.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172159,1775750170077,-500.0,0.00046576,120,"2026-04-09T15:56:10.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172160,1775750170107,-2821.16,0.00046576,120,"2026-04-09T15:56:10.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172161,1775750170136,-529.05107581,0.00046576,120,"2026-04-09T15:56:10.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172162,1775750170165,-963.85,0.00046576,120,"2026-04-09T15:56:10.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172163,1775750170768,-500.0,0.00046576,120,"2026-04-09T15:56:10.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172164,1775750170802,-2821.16,0.00046576,120,"2026-04-09T15:56:10.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172165,1775750170832,-963.85,0.00046576,120,"2026-04-09T15:56:10.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172166,1775750170863,-500.0,0.00046576,120,"2026-04-09T15:56:10.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172167,1775750170893,-500.0,0.00046576,120,"2026-04-09T15:56:10.893",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172168,1775750170923,-2821.16,0.00046576,120,"2026-04-09T15:56:10.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172169,1775750170953,-1593.93,0.00046576,60,"2026-04-09T15:56:10.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172170,1775750170982,-236.93031848,0.00046576,120,"2026-04-09T15:56:10.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172171,1775750171010,-2821.16,0.00046576,120,"2026-04-09T15:56:11.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172172,1775750171044,-170.45237739,0.00046576,120,"2026-04-09T15:56:11.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172173,1775750171073,-1593.93,0.00046576,60,"2026-04-09T15:56:11.073",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172174,1775750171103,-2821.34052754,0.00046576,120,"2026-04-09T15:56:11.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172175,1775750171133,-3000.0,0.00046576,120,"2026-04-09T15:56:11.133",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172176,1775750171164,-963.85,0.00046576,120,"2026-04-09T15:56:11.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172177,1775750171194,-1593.93,0.00046576,60,"2026-04-09T15:56:11.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172178,1775750171225,-1593.93,0.00046576,60,"2026-04-09T15:56:11.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172179,1775750171256,-963.85,0.00046576,120,"2026-04-09T15:56:11.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172180,1775750171286,-1593.93,0.00046576,60,"2026-04-09T15:56:11.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172181,1775750171318,-1593.93,0.00046576,60,"2026-04-09T15:56:11.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172182,1775750171351,-963.85,0.00046576,120,"2026-04-09T15:56:11.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172183,1775750171382,-1593.93,0.00046576,60,"2026-04-09T15:56:11.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172184,1775750171414,-963.85,0.00046576,120,"2026-04-09T15:56:11.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172185,1775750171444,-1593.93,0.00046576,60,"2026-04-09T15:56:11.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172186,1775750171475,-963.85,0.00046576,120,"2026-04-09T15:56:11.475",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172187,1775750171505,-1593.93,0.00046576,60,"2026-04-09T15:56:11.505",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172188,1775750171535,-963.85,0.00046576,120,"2026-04-09T15:56:11.535",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172189,1775750171566,-1593.93,0.00046576,60,"2026-04-09T15:56:11.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172190,1775750171598,-1593.93,0.00046576,60,"2026-04-09T15:56:11.598",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172191,1775750171630,-963.85,0.00046576,120,"2026-04-09T15:56:11.630",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172192,1775750171660,-1593.93,0.00046576,60,"2026-04-09T15:56:11.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172193,1775750171692,-963.85,0.00046576,120,"2026-04-09T15:56:11.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172194,1775750171722,-1593.93,0.00046576,60,"2026-04-09T15:56:11.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172195,1775750171761,-964.06737227,0.00046576,120,"2026-04-09T15:56:11.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172196,1775750171792,-1593.93,0.00046576,60,"2026-04-09T15:56:11.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172197,1775750171825,-712.2,0.00046576,120,"2026-04-09T15:56:11.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172198,1775750171857,-1593.93,0.00046576,60,"2026-04-09T15:56:11.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172199,1775750171889,-712.2,0.00046576,120,"2026-04-09T15:56:11.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172200,1775750171920,-1593.93,0.00046576,60,"2026-04-09T15:56:11.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172201,1775750171952,-1075.66,0.00046576,120,"2026-04-09T15:56:11.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172202,1775750171983,-712.2,0.00046576,120,"2026-04-09T15:56:11.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172203,1775750172015,-1593.93,0.00046576,60,"2026-04-09T15:56:12.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172204,1775750172049,-1075.66,0.00046576,120,"2026-04-09T15:56:12.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172205,1775750172081,-712.2,0.00046576,120,"2026-04-09T15:56:12.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172206,1775750172113,-1593.93,0.00046576,60,"2026-04-09T15:56:12.113",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172207,1775750172144,-1075.66,0.00046576,120,"2026-04-09T15:56:12.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172208,1775750172176,-712.2,0.00046576,120,"2026-04-09T15:56:12.176",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172209,1775750172207,-1593.93,0.00046576,60,"2026-04-09T15:56:12.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172210,1775750172238,-1075.66,0.00046576,120,"2026-04-09T15:56:12.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172211,1775750172269,-712.2,0.00046576,120,"2026-04-09T15:56:12.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172212,1775750172302,-1593.93,0.00046576,60,"2026-04-09T15:56:12.302",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172213,1775750172333,-1075.66,0.00046576,120,"2026-04-09T15:56:12.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172214,1775750172365,-712.2,0.00046576,120,"2026-04-09T15:56:12.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172215,1775750172398,-1593.93,0.00046576,60,"2026-04-09T15:56:12.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172216,1775750172432,-1075.66,0.00046576,120,"2026-04-09T15:56:12.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172217,1775750172463,-712.2,0.00046576,120,"2026-04-09T15:56:12.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172218,1775750172496,-1075.66,0.00046576,120,"2026-04-09T15:56:12.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172219,1775750172529,-1593.93,0.00046576,60,"2026-04-09T15:56:12.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172220,1775750172561,-712.2,0.00046576,120,"2026-04-09T15:56:12.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172221,1775750172594,-1593.93,0.00046576,60,"2026-04-09T15:56:12.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172222,1775750172627,-1075.66,0.00046576,120,"2026-04-09T15:56:12.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172223,1775750172660,-712.2,0.00046576,120,"2026-04-09T15:56:12.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172224,1775750172692,-1594.02282766,0.00046576,60,"2026-04-09T15:56:12.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172225,1775750172723,-1075.66,0.00046576,120,"2026-04-09T15:56:12.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172226,1775750172755,-712.2,0.00046576,120,"2026-04-09T15:56:12.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172227,1775750172787,-1075.66,0.00046576,120,"2026-04-09T15:56:12.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172228,1775750172821,-712.2,0.00046576,120,"2026-04-09T15:56:12.821",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172229,1775750172853,-1075.66,0.00046576,120,"2026-04-09T15:56:12.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172230,1775750172883,-712.2,0.00046576,120,"2026-04-09T15:56:12.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172231,1775750172915,-1075.66,0.00046576,120,"2026-04-09T15:56:12.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172232,1775750172945,-712.2,0.00046576,120,"2026-04-09T15:56:12.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172233,1775750172978,-500.0,0.00046576,120,"2026-04-09T15:56:12.978",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172234,1775750173009,-1075.66,0.00046576,120,"2026-04-09T15:56:13.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172235,1775750173041,-712.2,0.00046576,120,"2026-04-09T15:56:13.041",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172236,1775750173071,-500.0,0.00046576,120,"2026-04-09T15:56:13.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172237,1775750173101,-1075.66,0.00046576,120,"2026-04-09T15:56:13.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172238,1775750173131,-712.2,0.00046576,120,"2026-04-09T15:56:13.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172239,1775750173160,-500.0,0.00046576,120,"2026-04-09T15:56:13.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172240,1775750173190,-422.00672686,0.00046576,120,"2026-04-09T15:56:13.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172241,1775750173221,-1075.66,0.00046576,120,"2026-04-09T15:56:13.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172242,1775750173252,-712.2,0.00046576,120,"2026-04-09T15:56:13.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172243,1775750173281,-500.0,0.00046576,120,"2026-04-09T15:56:13.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172244,1775750173312,-1075.66,0.00046576,120,"2026-04-09T15:56:13.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172245,1775750173342,-712.2,0.00046576,120,"2026-04-09T15:56:13.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172246,1775750173372,-1075.66,0.00046576,120,"2026-04-09T15:56:13.372",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172247,1775750173402,-712.2,0.00046576,120,"2026-04-09T15:56:13.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172248,1775750173432,-1075.66,0.00046576,120,"2026-04-09T15:56:13.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172249,1775750173462,-712.2,0.00046576,120,"2026-04-09T15:56:13.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172250,1775750173493,-1075.66,0.00046576,120,"2026-04-09T15:56:13.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172251,1775750173523,-712.2,0.00046576,120,"2026-04-09T15:56:13.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172252,1775750173553,-500.0,0.00046576,120,"2026-04-09T15:56:13.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172253,1775750173582,-1075.66,0.00046576,120,"2026-04-09T15:56:13.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172254,1775750173613,-1410.72,0.00046576,120,"2026-04-09T15:56:13.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172255,1775750173644,-565.93,0.00046576,120,"2026-04-09T15:56:13.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172256,1775750173673,-712.2,0.00046576,120,"2026-04-09T15:56:13.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172257,1775750173703,-500.0,0.00046576,120,"2026-04-09T15:56:13.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172258,1775750173733,-1075.66,0.00046576,120,"2026-04-09T15:56:13.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172259,1775750173765,-1410.72,0.00046576,120,"2026-04-09T15:56:13.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172260,1775750173796,-565.93,0.00046576,120,"2026-04-09T15:56:13.796",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172261,1775750173827,-712.2,0.00046576,120,"2026-04-09T15:56:13.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172262,1775750173855,-500.0,0.00046576,120,"2026-04-09T15:56:13.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172263,1775750173885,-1075.66,0.00046576,120,"2026-04-09T15:56:13.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172264,1775750173917,-1410.72,0.00046576,120,"2026-04-09T15:56:13.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172265,1775750173946,-934.09,0.00046576,120,"2026-04-09T15:56:13.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172266,1775750173975,-565.93,0.00046576,120,"2026-04-09T15:56:13.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172267,1775750174004,-500.0,0.00046576,120,"2026-04-09T15:56:14.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172268,1775750174033,-712.41082198,0.00046576,120,"2026-04-09T15:56:14.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172269,1775750174064,-1075.66,0.00046576,120,"2026-04-09T15:56:14.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172270,1775750174094,-1410.72,0.00046576,120,"2026-04-09T15:56:14.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172271,1775750174125,-934.09,0.00046576,120,"2026-04-09T15:56:14.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172272,1775750174154,-565.93,0.00046576,120,"2026-04-09T15:56:14.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172273,1775750174183,-500.0,0.00046576,120,"2026-04-09T15:56:14.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172274,1775750174213,-1075.72467898,0.00046576,120,"2026-04-09T15:56:14.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172275,1775750174251,-1410.72,0.00046576,120,"2026-04-09T15:56:14.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172276,1775750174284,-934.09,0.00046576,120,"2026-04-09T15:56:14.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172277,1775750174316,-565.93,0.00046576,120,"2026-04-09T15:56:14.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172278,1775750174347,-500.0,0.00046576,120,"2026-04-09T15:56:14.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172279,1775750174377,-1410.72,0.00046576,120,"2026-04-09T15:56:14.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172280,1775750174874,-934.09,0.00046576,120,"2026-04-09T15:56:14.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172281,1775750174903,-565.93,0.00046576,120,"2026-04-09T15:56:14.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172282,1775750174932,-500.0,0.00046576,120,"2026-04-09T15:56:14.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172283,1775750174961,-1410.72,0.00046576,120,"2026-04-09T15:56:14.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172284,1775750174990,-537.91,0.00046576,120,"2026-04-09T15:56:14.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172285,1775750175020,-934.09,0.00046576,120,"2026-04-09T15:56:15.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172286,1775750175048,-565.93,0.00046576,120,"2026-04-09T15:56:15.048",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172287,1775750175077,-500.0,0.00046576,120,"2026-04-09T15:56:15.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172288,1775750175107,-1410.72,0.00046576,120,"2026-04-09T15:56:15.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172289,1775750175137,-537.91,0.00046576,120,"2026-04-09T15:56:15.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172290,1775750175166,-934.09,0.00046576,120,"2026-04-09T15:56:15.166",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172291,1775750175195,-565.93,0.00046576,120,"2026-04-09T15:56:15.195",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172292,1775750175225,-1410.72,0.00046576,120,"2026-04-09T15:56:15.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172293,1775750175260,-536.3009529,0.00046576,120,"2026-04-09T15:56:15.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172294,1775750175289,-537.91,0.00046576,120,"2026-04-09T15:56:15.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172295,1775750175320,-500.0,0.00046576,120,"2026-04-09T15:56:15.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172296,1775750175351,-934.09,0.00046576,120,"2026-04-09T15:56:15.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172297,1775750175382,-565.93,0.00046576,120,"2026-04-09T15:56:15.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172298,1775750175414,-1410.72,0.00046576,120,"2026-04-09T15:56:15.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172299,1775750175444,-537.91,0.00046576,120,"2026-04-09T15:56:15.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172300,1775750175476,-500.0,0.00046576,120,"2026-04-09T15:56:15.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172301,1775750175507,-934.09,0.00046576,120,"2026-04-09T15:56:15.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172302,1775750175538,-565.93,0.00046576,120,"2026-04-09T15:56:15.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172303,1775750175569,-1410.72,0.00046576,120,"2026-04-09T15:56:15.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172304,1775750175599,-537.91,0.00046576,120,"2026-04-09T15:56:15.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172305,1775750175631,-500.0,0.00046576,120,"2026-04-09T15:56:15.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172306,1775750175663,-934.09,0.00046576,120,"2026-04-09T15:56:15.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172307,1775750175693,-565.93,0.00046576,120,"2026-04-09T15:56:15.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172308,1775750175723,-1410.72,0.00046576,120,"2026-04-09T15:56:15.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172309,1775750175755,-500.0,0.00046576,120,"2026-04-09T15:56:15.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172310,1775750175786,-537.91,0.00046576,120,"2026-04-09T15:56:15.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172311,1775750175819,-934.09,0.00046576,120,"2026-04-09T15:56:15.819",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172312,1775750175849,-565.93,0.00046576,120,"2026-04-09T15:56:15.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172313,1775750175880,-1410.72,0.00046576,120,"2026-04-09T15:56:15.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172314,1775750175910,-537.91,0.00046576,120,"2026-04-09T15:56:15.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172315,1775750175941,-500.0,0.00046576,120,"2026-04-09T15:56:15.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172316,1775750175974,-565.93,0.00046576,120,"2026-04-09T15:56:15.974",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172317,1775750176003,-934.09,0.00046576,120,"2026-04-09T15:56:16.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172318,1775750176034,-1410.72,0.00046576,120,"2026-04-09T15:56:16.034",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172319,1775750176067,-500.0,0.00046576,120,"2026-04-09T15:56:16.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172320,1775750176097,-537.91,0.00046576,120,"2026-04-09T15:56:16.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172321,1775750176127,-565.93,0.00046576,120,"2026-04-09T15:56:16.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172322,1775750176156,-1410.72,0.00046576,120,"2026-04-09T15:56:16.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172323,1775750176186,-934.09,0.00046576,120,"2026-04-09T15:56:16.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172324,1775750176217,-500.0,0.00046576,120,"2026-04-09T15:56:16.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172325,1775750176246,-537.91,0.00046576,120,"2026-04-09T15:56:16.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172326,1775750176275,-565.93,0.00046576,120,"2026-04-09T15:56:16.275",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172327,1775750176305,-1410.72,0.00046576,120,"2026-04-09T15:56:16.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172328,1775750176336,-500.0,0.00046576,120,"2026-04-09T15:56:16.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172329,1775750176366,-934.09,0.00046576,120,"2026-04-09T15:56:16.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172330,1775750176395,-537.91,0.00046576,120,"2026-04-09T15:56:16.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172331,1775750176425,-565.93,0.00046576,120,"2026-04-09T15:56:16.425",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172332,1775750176455,-934.09,0.00046576,120,"2026-04-09T15:56:16.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172333,1775750176484,-1410.72,0.00046576,120,"2026-04-09T15:56:16.484",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172334,1775750176516,-500.0,0.00046576,120,"2026-04-09T15:56:16.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172335,1775750176546,-537.91,0.00046576,120,"2026-04-09T15:56:16.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172336,1775750176580,-565.93,0.00046576,120,"2026-04-09T15:56:16.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172337,1775750176611,-934.09,0.00046576,120,"2026-04-09T15:56:16.611",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172338,1775750176643,-500.0,0.00046576,120,"2026-04-09T15:56:16.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172339,1775750176673,-1410.72,0.00046576,120,"2026-04-09T15:56:16.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172340,1775750176705,-537.91,0.00046576,120,"2026-04-09T15:56:16.705",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172341,1775750176739,-565.93,0.00046576,120,"2026-04-09T15:56:16.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172342,1775750176770,-934.09,0.00046576,120,"2026-04-09T15:56:16.770",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172343,1775750176803,-354.41596858,0.00046576,120,"2026-04-09T15:56:16.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172344,1775750176834,-1410.72,0.00046576,120,"2026-04-09T15:56:16.834",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172345,1775750176866,-537.91,0.00046576,120,"2026-04-09T15:56:16.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172346,1775750176912,-565.93,0.00046576,120,"2026-04-09T15:56:16.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172347,1775750176947,-934.09,0.00046576,120,"2026-04-09T15:56:16.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172348,1775750176980,-537.91,0.00046576,120,"2026-04-09T15:56:16.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172349,1775750177011,-565.93,0.00046576,120,"2026-04-09T15:56:17.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172350,1775750177042,-1410.72,0.00046576,120,"2026-04-09T15:56:17.042",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172351,1775750177075,-934.09,0.00046576,120,"2026-04-09T15:56:17.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172352,1775750177106,-537.91,0.00046576,120,"2026-04-09T15:56:17.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172353,1775750177135,-565.93,0.00046576,120,"2026-04-09T15:56:17.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172354,1775750177167,-1410.72,0.00046576,120,"2026-04-09T15:56:17.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172355,1775750177199,-934.09,0.00046576,120,"2026-04-09T15:56:17.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172356,1775750177230,-565.93,0.00046576,120,"2026-04-09T15:56:17.230",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172357,1775750177260,-1410.72,0.00046576,120,"2026-04-09T15:56:17.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172358,1775750177291,-934.09,0.00046576,120,"2026-04-09T15:56:17.291",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172359,1775750177322,-565.93,0.00046576,120,"2026-04-09T15:56:17.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172360,1775750177352,-1410.72,0.00046576,120,"2026-04-09T15:56:17.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172361,1775750177382,-934.09,0.00046576,120,"2026-04-09T15:56:17.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172362,1775750177412,-566.04965496,0.00046576,120,"2026-04-09T15:56:17.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172363,1775750177444,-537.91,0.00046576,120,"2026-04-09T15:56:17.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172364,1775750177474,-1410.76008924,0.00046576,120,"2026-04-09T15:56:17.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172365,1775750177507,-934.09,0.00046576,120,"2026-04-09T15:56:17.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172366,1775750177540,-537.91,0.00046576,120,"2026-04-09T15:56:17.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172367,1775750177572,-934.09,0.00046576,120,"2026-04-09T15:56:17.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172368,1775750177608,-537.91,0.00046576,120,"2026-04-09T15:56:17.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172369,1775750177639,-537.91,0.00046576,120,"2026-04-09T15:56:17.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172370,1775750177669,-934.12287906,0.00046576,120,"2026-04-09T15:56:17.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172371,1775750177700,-500.0,0.00046576,120,"2026-04-09T15:56:17.700",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172372,1775750177731,-537.91,0.00046576,120,"2026-04-09T15:56:17.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172373,1775750177762,-500.0,0.00046576,120,"2026-04-09T15:56:17.762",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172374,1775750177795,-537.91,0.00046576,120,"2026-04-09T15:56:17.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172375,1775750177827,-500.0,0.00046576,120,"2026-04-09T15:56:17.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172376,1775750177857,-537.91,0.00046576,120,"2026-04-09T15:56:17.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172377,1775750177889,-500.0,0.00046576,120,"2026-04-09T15:56:17.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172378,1775750177922,-537.91,0.00046576,120,"2026-04-09T15:56:17.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172379,1775750177954,-500.0,0.00046576,120,"2026-04-09T15:56:17.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172380,1775750177984,-500.0,0.00046576,120,"2026-04-09T15:56:17.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172381,1775750178015,-500.0,0.00046576,120,"2026-04-09T15:56:18.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172382,1775750178045,-500.0,0.00046576,120,"2026-04-09T15:56:18.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172383,1775750178077,-500.0,0.00046576,120,"2026-04-09T15:56:18.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172384,1775750178107,-500.0,0.00046576,120,"2026-04-09T15:56:18.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172385,1775750178137,-500.0,0.00046576,120,"2026-04-09T15:56:18.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172386,1775750178168,-500.0,0.00046576,120,"2026-04-09T15:56:18.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172387,1775750178199,-500.0,0.00046576,120,"2026-04-09T15:56:18.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172388,1775750178229,-538.12263882,0.00046576,120,"2026-04-09T15:56:18.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172389,1775750178259,-500.0,0.00046576,120,"2026-04-09T15:56:18.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172390,1775750178289,-552.92,0.00046576,120,"2026-04-09T15:56:18.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172391,1775750178319,-227.37987178,0.00046576,120,"2026-04-09T15:56:18.319",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172392,1775750178351,-500.0,0.00046576,120,"2026-04-09T15:56:18.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172393,1775750178382,-524.12702701,0.00046576,120,"2026-04-09T15:56:18.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172394,1775750178412,-552.92,0.00046576,120,"2026-04-09T15:56:18.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172395,1775750178443,-355.42689043,0.00046576,120,"2026-04-09T15:56:18.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172396,1775750178472,-552.92,0.00046576,120,"2026-04-09T15:56:18.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172397,1775750178504,-500.0,0.00046576,120,"2026-04-09T15:56:18.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172398,1775750178963,-500.0,0.00046576,120,"2026-04-09T15:56:18.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172399,1775750178993,-500.0,0.00046576,120,"2026-04-09T15:56:18.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172400,1775750179021,-500.0,0.00046576,120,"2026-04-09T15:56:19.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172401,1775750179052,-500.0,0.00046576,120,"2026-04-09T15:56:19.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172402,1775750179082,-500.0,0.00046576,120,"2026-04-09T15:56:19.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172403,1775750179111,-500.0,0.00046576,120,"2026-04-09T15:56:19.111",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172404,1775750179140,-500.0,0.00046576,120,"2026-04-09T15:56:19.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172405,1775750179170,-500.0,0.00046576,120,"2026-04-09T15:56:19.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172406,1775750179199,-500.0,0.00046576,120,"2026-04-09T15:56:19.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172407,1775750179228,-1417.14,0.00046576,120,"2026-04-09T15:56:19.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172408,1775750179258,-500.0,0.00046576,120,"2026-04-09T15:56:19.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172409,1775750179287,-500.0,0.00046576,120,"2026-04-09T15:56:19.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172410,1775750179317,-500.0,0.00046576,120,"2026-04-09T15:56:19.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172411,1775750179346,-1417.14,0.00046576,120,"2026-04-09T15:56:19.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172412,1775750179375,-500.0,0.00046576,120,"2026-04-09T15:56:19.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172413,1775750179403,-500.0,0.00046576,120,"2026-04-09T15:56:19.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172414,1775750179432,-500.0,0.00046576,120,"2026-04-09T15:56:19.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172415,1775750179461,-500.0,0.00046576,120,"2026-04-09T15:56:19.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172416,1775750179491,-1417.14,0.00046576,120,"2026-04-09T15:56:19.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172417,1775750179522,-500.0,0.00046576,120,"2026-04-09T15:56:19.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172418,1775750179555,-500.0,0.00046576,120,"2026-04-09T15:56:19.555",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172419,1775750179587,-500.0,0.00046576,120,"2026-04-09T15:56:19.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172420,1775750179617,-1417.14,0.00046576,120,"2026-04-09T15:56:19.617",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172421,1775750179646,-500.0,0.00046576,120,"2026-04-09T15:56:19.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172422,1775750179677,-500.0,0.00046576,120,"2026-04-09T15:56:19.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172423,1775750179707,-500.0,0.00046576,120,"2026-04-09T15:56:19.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172424,1775750179735,-500.0,0.00046576,120,"2026-04-09T15:56:19.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172425,1775750179765,-1417.14,0.00046576,120,"2026-04-09T15:56:19.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172426,1775750179794,-500.0,0.00046576,120,"2026-04-09T15:56:19.794",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172427,1775750179824,-500.0,0.00046576,120,"2026-04-09T15:56:19.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172428,1775750179853,-533.38,0.00046576,120,"2026-04-09T15:56:19.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172429,1775750179882,-500.0,0.00046576,120,"2026-04-09T15:56:19.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172430,1775750179912,-500.0,0.00046576,120,"2026-04-09T15:56:19.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172431,1775750179942,-1417.14,0.00046576,120,"2026-04-09T15:56:19.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172432,1775750179970,-500.0,0.00046576,120,"2026-04-09T15:56:19.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172433,1775750179999,-500.0,0.00046576,120,"2026-04-09T15:56:19.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172434,1775750180028,-500.0,0.00046576,120,"2026-04-09T15:56:20.028",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172435,1775750180056,-533.38,0.00046576,120,"2026-04-09T15:56:20.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172436,1775750180086,-1417.14,0.00046576,120,"2026-04-09T15:56:20.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172437,1775750180114,-503.2137135,0.00046576,120,"2026-04-09T15:56:20.114",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172438,1775750180143,-500.0,0.00046576,120,"2026-04-09T15:56:20.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172439,1775750180172,-500.0,0.00046576,120,"2026-04-09T15:56:20.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172440,1775750180201,-500.0,0.00046576,120,"2026-04-09T15:56:20.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172441,1775750180229,-500.0,0.00046576,120,"2026-04-09T15:56:20.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172442,1775750180265,-533.38,0.00046576,120,"2026-04-09T15:56:20.265",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172443,1775750180295,-1417.14,0.00046576,120,"2026-04-09T15:56:20.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172444,1775750180327,-526.89966434,0.00046576,120,"2026-04-09T15:56:20.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172445,1775750180359,-500.0,0.00046576,120,"2026-04-09T15:56:20.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172446,1775750180391,-500.0,0.00046576,120,"2026-04-09T15:56:20.391",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172447,1775750180421,-533.38,0.00046576,120,"2026-04-09T15:56:20.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172448,1775750180452,-1417.14,0.00046576,120,"2026-04-09T15:56:20.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172449,1775750180483,-500.0,0.00046576,120,"2026-04-09T15:56:20.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172450,1775750180513,-500.0,0.00046576,120,"2026-04-09T15:56:20.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172451,1775750180542,-500.0,0.00046576,120,"2026-04-09T15:56:20.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172452,1775750180572,-533.38,0.00046576,120,"2026-04-09T15:56:20.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172453,1775750180601,-1417.14,0.00046576,120,"2026-04-09T15:56:20.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172454,1775750180631,-513.93401912,0.00046576,120,"2026-04-09T15:56:20.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172455,1775750180664,-500.0,0.00046576,120,"2026-04-09T15:56:20.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172456,1775750180694,-500.0,0.00046576,120,"2026-04-09T15:56:20.694",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172457,1775750180723,-533.38,0.00046576,120,"2026-04-09T15:56:20.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172458,1775750180753,-1417.14,0.00046576,120,"2026-04-09T15:56:20.753",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172459,1775750180783,-500.0,0.00046576,120,"2026-04-09T15:56:20.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172460,1775750180813,-500.0,0.00046576,120,"2026-04-09T15:56:20.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172461,1775750180845,-3450.0,0.00046576,120,"2026-04-09T15:56:20.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172462,1775750180875,-533.38,0.00046576,120,"2026-04-09T15:56:20.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172463,1775750180905,-552.92,0.00046576,120,"2026-04-09T15:56:20.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172464,1775750180935,-1417.14,0.00046576,120,"2026-04-09T15:56:20.935",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172465,1775750180968,-500.0,0.00046576,120,"2026-04-09T15:56:20.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172466,1775750180998,-500.0,0.00046576,120,"2026-04-09T15:56:20.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172467,1775750181029,-533.38,0.00046576,120,"2026-04-09T15:56:21.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172468,1775750181058,-1417.14,0.00046576,120,"2026-04-09T15:56:21.058",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172469,1775750181087,-552.92,0.00046576,120,"2026-04-09T15:56:21.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172470,1775750181117,-500.0,0.00046576,120,"2026-04-09T15:56:21.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172471,1775750181146,-320.3159216,0.00046576,120,"2026-04-09T15:56:21.146",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172472,1775750181175,-533.38,0.00046576,120,"2026-04-09T15:56:21.175",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172473,1775750181206,-1417.14,0.00046576,120,"2026-04-09T15:56:21.206",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172474,1775750181235,-500.0,0.00046576,120,"2026-04-09T15:56:21.235",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172475,1775750181263,-552.92,0.00046576,120,"2026-04-09T15:56:21.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172476,1775750181291,-533.38,0.00046576,120,"2026-04-09T15:56:21.291",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172477,1775750181319,-1417.14,0.00046576,120,"2026-04-09T15:56:21.319",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172478,1775750181350,-500.0,0.00046576,120,"2026-04-09T15:56:21.350",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172479,1775750181380,-552.92,0.00046576,120,"2026-04-09T15:56:21.380",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172480,1775750181410,-533.38,0.00046576,120,"2026-04-09T15:56:21.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172481,1775750181440,-1417.14,0.00046576,120,"2026-04-09T15:56:21.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172482,1775750181469,-500.0,0.00046576,120,"2026-04-09T15:56:21.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172483,1775750181498,-552.92,0.00046576,120,"2026-04-09T15:56:21.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172484,1775750181527,-533.38,0.00046576,120,"2026-04-09T15:56:21.527",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172485,1775750181558,-1417.14,0.00046576,120,"2026-04-09T15:56:21.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172486,1775750181587,-500.0,0.00046576,120,"2026-04-09T15:56:21.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172487,1775750181615,-533.38,0.00046576,120,"2026-04-09T15:56:21.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172488,1775750181644,-552.92,0.00046576,120,"2026-04-09T15:56:21.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172489,1775750181674,-1417.14,0.00046576,120,"2026-04-09T15:56:21.674",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172490,1775750181704,-500.0,0.00046576,120,"2026-04-09T15:56:21.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172491,1775750181733,-533.38,0.00046576,120,"2026-04-09T15:56:21.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172492,1775750181764,-552.92,0.00046576,120,"2026-04-09T15:56:21.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172493,1775750181795,-1417.14,0.00046576,120,"2026-04-09T15:56:21.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172494,1775750181827,-500.0,0.00046576,120,"2026-04-09T15:56:21.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172495,1775750181858,-533.38,0.00046576,120,"2026-04-09T15:56:21.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172496,1775750181888,-559.70182304,0.00046576,120,"2026-04-09T15:56:21.888",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172497,1775750181931,-552.92,0.00046576,120,"2026-04-09T15:56:21.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172498,1775750181962,-1417.14,0.00046576,120,"2026-04-09T15:56:21.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172499,1775750181993,-500.0,0.00046576,120,"2026-04-09T15:56:21.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172500,1775750182023,-533.38,0.00046576,120,"2026-04-09T15:56:22.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172501,1775750182055,-552.92,0.00046576,120,"2026-04-09T15:56:22.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172502,1775750182086,-1417.14,0.00046576,120,"2026-04-09T15:56:22.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172503,1775750182118,-500.0,0.00046576,120,"2026-04-09T15:56:22.118",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172504,1775750182149,-552.92,0.00046576,120,"2026-04-09T15:56:22.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172505,1775750182180,-533.38,0.00046576,120,"2026-04-09T15:56:22.180",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172506,1775750182210,-500.0,0.00046576,120,"2026-04-09T15:56:22.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172507,1775750182240,-1417.14,0.00046576,120,"2026-04-09T15:56:22.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172508,1775750182272,-500.0,0.00046576,120,"2026-04-09T15:56:22.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172509,1775750182303,-650.21,0.00046576,120,"2026-04-09T15:56:22.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172510,1775750182335,-533.38,0.00046576,120,"2026-04-09T15:56:22.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172511,1775750182366,-552.92,0.00046576,120,"2026-04-09T15:56:22.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172512,1775750182396,-500.0,0.00046576,120,"2026-04-09T15:56:22.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172513,1775750182428,-1417.14,0.00046576,120,"2026-04-09T15:56:22.428",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172514,1775750182460,-500.0,0.00046576,120,"2026-04-09T15:56:22.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172515,1775750182491,-650.21,0.00046576,120,"2026-04-09T15:56:22.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172516,1775750182539,-533.38,0.00046576,120,"2026-04-09T15:56:22.539",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172517,1775750182570,-552.92,0.00046576,120,"2026-04-09T15:56:22.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172518,1775750182609,-500.0,0.00046576,120,"2026-04-09T15:56:22.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172519,1775750182640,-579.01846634,0.00046576,120,"2026-04-09T15:56:22.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172520,1775750182671,-1417.15879329,0.00046576,120,"2026-04-09T15:56:22.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172521,1775750182702,-650.21,0.00046576,120,"2026-04-09T15:56:22.702",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172522,1775750182734,-533.38,0.00046576,120,"2026-04-09T15:56:22.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172523,1775750182767,-552.92,0.00046576,120,"2026-04-09T15:56:22.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172524,1775750182799,-500.0,0.00046576,120,"2026-04-09T15:56:22.799",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172525,1775750182832,-650.21,0.00046576,120,"2026-04-09T15:56:22.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172526,1775750182863,-533.38,0.00046576,120,"2026-04-09T15:56:22.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172527,1775750182893,-552.92,0.00046576,120,"2026-04-09T15:56:22.893",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172528,1775750182925,-500.0,0.00046576,120,"2026-04-09T15:56:22.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172529,1775750182955,-650.21,0.00046576,120,"2026-04-09T15:56:22.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172530,1775750182984,-533.38,0.00046576,120,"2026-04-09T15:56:22.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172531,1775750183016,-552.92,0.00046576,120,"2026-04-09T15:56:23.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172532,1775750183047,-704.13,0.00046576,120,"2026-04-09T15:56:23.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172533,1775750183079,-500.0,0.00046576,120,"2026-04-09T15:56:23.079",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172534,1775750183109,-650.21,0.00046576,120,"2026-04-09T15:56:23.109",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172535,1775750183141,-533.38,0.00046576,120,"2026-04-09T15:56:23.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172536,1775750183171,-552.92,0.00046576,120,"2026-04-09T15:56:23.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172537,1775750183202,-704.13,0.00046576,120,"2026-04-09T15:56:23.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172538,1775750183232,-500.0,0.00046576,120,"2026-04-09T15:56:23.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172539,1775750183263,-533.50413135,0.00046576,120,"2026-04-09T15:56:23.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172540,1775750183293,-552.92,0.00046576,120,"2026-04-09T15:56:23.293",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172541,1775750183325,-704.13,0.00046576,120,"2026-04-09T15:56:23.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172542,1775750183356,-650.21,0.00046576,120,"2026-04-09T15:56:23.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172543,1775750183386,-500.0,0.00046576,120,"2026-04-09T15:56:23.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172544,1775750183417,-552.92,0.00046576,120,"2026-04-09T15:56:23.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172545,1775750183447,-704.13,0.00046576,120,"2026-04-09T15:56:23.447",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172546,1775750183479,-650.21,0.00046576,120,"2026-04-09T15:56:23.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172547,1775750183510,-500.0,0.00046576,120,"2026-04-09T15:56:23.510",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172548,1775750183545,-500.0,0.00046576,120,"2026-04-09T15:56:23.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172549,1775750183583,-552.92,0.00046576,120,"2026-04-09T15:56:23.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172550,1775750183619,-704.13,0.00046576,120,"2026-04-09T15:56:23.619",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172551,1775750183655,-650.21,0.00046576,120,"2026-04-09T15:56:23.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172552,1775750183686,-474.73449553,0.00046576,120,"2026-04-09T15:56:23.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172553,1775750183718,-187.54507962,0.00046576,120,"2026-04-09T15:56:23.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172554,1775750183750,-552.92,0.00046576,120,"2026-04-09T15:56:23.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172555,1775750183780,-500.0,0.00046576,120,"2026-04-09T15:56:23.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172556,1775750183817,-704.13,0.00046576,120,"2026-04-09T15:56:23.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172557,1775750183849,-2936.89,0.00046576,120,"2026-04-09T15:56:23.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172558,1775750183881,-553.07959677,0.00046576,120,"2026-04-09T15:56:23.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172559,1775750183912,-650.21,0.00046576,120,"2026-04-09T15:56:23.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172560,1775750183944,-704.13,0.00046576,120,"2026-04-09T15:56:23.944",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172561,1775750183975,-500.0,0.00046576,120,"2026-04-09T15:56:23.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172562,1775750184006,-2936.89,0.00046576,120,"2026-04-09T15:56:24.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172563,1775750184036,-650.21,0.00046576,120,"2026-04-09T15:56:24.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172564,1775750184067,-500.0,0.00046576,120,"2026-04-09T15:56:24.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172565,1775750184098,-704.13,0.00046576,120,"2026-04-09T15:56:24.098",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172566,1775750184129,-2936.89,0.00046576,120,"2026-04-09T15:56:24.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172567,1775750184159,-500.0,0.00046576,120,"2026-04-09T15:56:24.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172568,1775750184190,-650.21,0.00046576,120,"2026-04-09T15:56:24.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172569,1775750184220,-500.0,0.00046576,120,"2026-04-09T15:56:24.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172570,1775750184251,-704.13,0.00046576,120,"2026-04-09T15:56:24.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172571,1775750184283,-2936.89,0.00046576,120,"2026-04-09T15:56:24.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172572,1775750184315,-577.60364308,0.00046576,120,"2026-04-09T15:56:24.315",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172573,1775750184346,-500.0,0.00046576,120,"2026-04-09T15:56:24.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172574,1775750184377,-704.13,0.00046576,120,"2026-04-09T15:56:24.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172575,1775750184409,-650.21,0.00046576,120,"2026-04-09T15:56:24.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172576,1775750184440,-2936.89,0.00046576,120,"2026-04-09T15:56:24.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172577,1775750184473,-500.0,0.00046576,120,"2026-04-09T15:56:24.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172578,1775750184504,-704.13,0.00046576,120,"2026-04-09T15:56:24.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172579,1775750184534,-650.21,0.00046576,120,"2026-04-09T15:56:24.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172580,1775750184579,-2936.89,0.00046576,120,"2026-04-09T15:56:24.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172581,1775750184625,-506.85152951,0.00046576,120,"2026-04-09T15:56:24.625",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172582,1775750184669,-650.21,0.00046576,120,"2026-04-09T15:56:24.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172583,1775750184714,-704.13,0.00046576,120,"2026-04-09T15:56:24.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172584,1775750184760,-650.21,0.00046576,120,"2026-04-09T15:56:24.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172585,1775750184802,-704.13,0.00046576,120,"2026-04-09T15:56:24.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172586,1775750184845,-650.21,0.00046576,120,"2026-04-09T15:56:24.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172587,1775750184884,-704.13,0.00046576,120,"2026-04-09T15:56:24.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172588,1775750184926,-650.21,0.00046576,120,"2026-04-09T15:56:24.926",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172589,1775750184969,-704.13,0.00046576,120,"2026-04-09T15:56:24.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172590,1775750185014,-650.21,0.00046576,120,"2026-04-09T15:56:25.014",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172591,1775750185050,-704.13,0.00046576,120,"2026-04-09T15:56:25.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172592,1775750185093,-650.21,0.00046576,120,"2026-04-09T15:56:25.093",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172593,1775750185133,-704.13,0.00046576,120,"2026-04-09T15:56:25.133",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172594,1775750185182,-650.21,0.00046576,120,"2026-04-09T15:56:25.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172595,1775750185221,-704.13,0.00046576,120,"2026-04-09T15:56:25.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172596,1775750185262,-650.21,0.00046576,120,"2026-04-09T15:56:25.262",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172597,1775750185300,-704.13,0.00046576,120,"2026-04-09T15:56:25.300",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172598,1775750185347,-500.0,0.00046576,120,"2026-04-09T15:56:25.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172599,1775750185395,-500.0,0.00046576,120,"2026-04-09T15:56:25.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172600,1775750185441,-650.21,0.00046576,120,"2026-04-09T15:56:25.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172601,1775750185486,-528.26055025,0.00046576,120,"2026-04-09T15:56:25.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172602,1775750185529,-704.13,0.00046576,120,"2026-04-09T15:56:25.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172603,1775750185571,-500.0,0.00046576,120,"2026-04-09T15:56:25.571",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172604,1775750185615,-650.38012597,0.00046576,120,"2026-04-09T15:56:25.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172605,1775750185657,-500.0,0.00046576,120,"2026-04-09T15:56:25.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172606,1775750185698,-704.13,0.00046576,120,"2026-04-09T15:56:25.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172607,1775750185741,-500.0,0.00046576,120,"2026-04-09T15:56:25.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172608,1775750185786,-704.13,0.00046576,120,"2026-04-09T15:56:25.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172609,1775750185826,-500.0,0.00046576,120,"2026-04-09T15:56:25.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172610,1775750185867,-500.0,0.00046576,120,"2026-04-09T15:56:25.867",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172611,1775750185907,-500.0,0.00046576,120,"2026-04-09T15:56:25.907",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172612,1775750185946,-500.0,0.00046576,120,"2026-04-09T15:56:25.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172613,1775750185983,-500.0,0.00046576,120,"2026-04-09T15:56:25.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172614,1775750186023,-500.0,0.00046576,120,"2026-04-09T15:56:26.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172615,1775750187606,-500.0,0.00046576,120,"2026-04-09T15:56:27.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172616,1775750187705,-500.0,0.00046576,120,"2026-04-09T15:56:27.705",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172617,1775750187736,-942.38,0.00046576,120,"2026-04-09T15:56:27.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172618,1775750187767,-510.48008548,0.00046576,120,"2026-04-09T15:56:27.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172619,1775750187799,-500.0,0.00046576,120,"2026-04-09T15:56:27.799",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172620,1775750187832,-942.38,0.00046576,120,"2026-04-09T15:56:27.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172621,1775750187863,-246.07977634,0.00046576,120,"2026-04-09T15:56:27.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172622,1775750187894,-500.0,0.00046576,120,"2026-04-09T15:56:27.894",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172623,1775750187924,-500.0,0.00046576,120,"2026-04-09T15:56:27.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172624,1775750187955,-942.38,0.00046576,120,"2026-04-09T15:56:27.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172625,1775750187987,-500.0,0.00046576,120,"2026-04-09T15:56:27.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172626,1775750188019,-500.0,0.00046576,120,"2026-04-09T15:56:28.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172627,1775750188050,-942.38,0.00046576,120,"2026-04-09T15:56:28.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172628,1775750188080,-528.05474211,0.00046576,120,"2026-04-09T15:56:28.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172629,1775750188110,-500.0,0.00046576,120,"2026-04-09T15:56:28.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172630,1775750188140,-942.38,0.00046576,120,"2026-04-09T15:56:28.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172631,1775750188171,-2936.89,0.00046576,120,"2026-04-09T15:56:28.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172632,1775750188201,-500.0,0.00046576,120,"2026-04-09T15:56:28.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172633,1775750188232,-704.13,0.00046576,120,"2026-04-09T15:56:28.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172634,1775750188263,-942.38,0.00046576,120,"2026-04-09T15:56:28.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172635,1775750188295,-500.0,0.00046576,120,"2026-04-09T15:56:28.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172636,1775750188326,-2936.89,0.00046576,120,"2026-04-09T15:56:28.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172637,1775750188357,-704.20274096,0.00046576,120,"2026-04-09T15:56:28.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172638,1775750188388,-942.38,0.00046576,120,"2026-04-09T15:56:28.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172639,1775750188419,-500.0,0.00046576,120,"2026-04-09T15:56:28.419",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172640,1775750188449,-942.38,0.00046576,120,"2026-04-09T15:56:28.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172641,1775750188480,-500.0,0.00046576,120,"2026-04-09T15:56:28.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172642,1775750188511,-2936.89,0.00046576,120,"2026-04-09T15:56:28.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172643,1775750188541,-942.38,0.00046576,120,"2026-04-09T15:56:28.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172644,1775750188573,-500.0,0.00046576,120,"2026-04-09T15:56:28.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172645,1775750188605,-942.38,0.00046576,120,"2026-04-09T15:56:28.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172646,1775750188637,-500.0,0.00046576,120,"2026-04-09T15:56:28.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172647,1775750188668,-942.38,0.00046576,120,"2026-04-09T15:56:28.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172648,1775750188699,-2936.89,0.00046576,120,"2026-04-09T15:56:28.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172649,1775750188730,-500.0,0.00046576,120,"2026-04-09T15:56:28.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172650,1775750188760,-942.38,0.00046576,120,"2026-04-09T15:56:28.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172651,1775750188791,-2936.89,0.00046576,120,"2026-04-09T15:56:28.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172652,1775750188825,-500.0,0.00046576,120,"2026-04-09T15:56:28.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172653,1775750188858,-942.38,0.00046576,120,"2026-04-09T15:56:28.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172654,1775750188890,-2936.89,0.00046576,120,"2026-04-09T15:56:28.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172655,1775750188921,-500.0,0.00046576,120,"2026-04-09T15:56:28.921",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172656,1775750188951,-500.0,0.00046576,120,"2026-04-09T15:56:28.951",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172657,1775750188980,-942.38,0.00046576,120,"2026-04-09T15:56:28.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172658,1775750189011,-2936.89,0.00046576,120,"2026-04-09T15:56:29.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172659,1775750189040,-3331.24,0.00046576,120,"2026-04-09T15:56:29.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172660,1775750189071,-500.0,0.00046576,120,"2026-04-09T15:56:29.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172661,1775750189101,-500.0,0.00046576,120,"2026-04-09T15:56:29.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172662,1775750189130,-942.38,0.00046576,120,"2026-04-09T15:56:29.130",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172663,1775750189160,-2936.89,0.00046576,120,"2026-04-09T15:56:29.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172664,1775750189191,-3331.24,0.00046576,120,"2026-04-09T15:56:29.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172665,1775750189221,-500.0,0.00046576,120,"2026-04-09T15:56:29.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172666,1775750189251,-500.0,0.00046576,120,"2026-04-09T15:56:29.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172667,1775750189281,-2936.89,0.00046576,120,"2026-04-09T15:56:29.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172668,1775750189312,-500.0,0.00046576,120,"2026-04-09T15:56:29.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172669,1775750189344,-942.38,0.00046576,120,"2026-04-09T15:56:29.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172670,1775750189375,-3331.24,0.00046576,120,"2026-04-09T15:56:29.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172671,1775750189405,-500.0,0.00046576,120,"2026-04-09T15:56:29.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172672,1775750189435,-500.0,0.00046576,120,"2026-04-09T15:56:29.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172673,1775750189465,-2936.89,0.00046576,120,"2026-04-09T15:56:29.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172674,1775750189495,-500.0,0.00046576,120,"2026-04-09T15:56:29.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172675,1775750189526,-942.38,0.00046576,120,"2026-04-09T15:56:29.526",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172676,1775750189558,-3331.24,0.00046576,120,"2026-04-09T15:56:29.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172677,1775750189594,-500.0,0.00046576,120,"2026-04-09T15:56:29.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172678,1775750189627,-500.0,0.00046576,120,"2026-04-09T15:56:29.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172679,1775750189658,-2936.89,0.00046576,120,"2026-04-09T15:56:29.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172680,1775750189688,-500.0,0.00046576,120,"2026-04-09T15:56:29.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172681,1775750189719,-500.0,0.00046576,120,"2026-04-09T15:56:29.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172682,1775750189749,-942.38,0.00046576,120,"2026-04-09T15:56:29.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172683,1775750189780,-3331.24,0.00046576,120,"2026-04-09T15:56:29.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172684,1775750189812,-500.0,0.00046576,120,"2026-04-09T15:56:29.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172685,1775750189842,-500.0,0.00046576,120,"2026-04-09T15:56:29.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172686,1775750189872,-2936.89,0.00046576,120,"2026-04-09T15:56:29.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172687,1775750189901,-500.0,0.00046576,120,"2026-04-09T15:56:29.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172688,1775750189930,-500.0,0.00046576,120,"2026-04-09T15:56:29.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172689,1775750189961,-3331.24,0.00046576,120,"2026-04-09T15:56:29.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172690,1775750189990,-942.38,0.00046576,120,"2026-04-09T15:56:29.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172691,1775750190020,-631.67683656,0.00046576,120,"2026-04-09T15:56:30.020",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172692,1775750190144,-500.0,0.00046576,120,"2026-04-09T15:56:30.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172693,1775750190174,-2936.89,0.00046576,120,"2026-04-09T15:56:30.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172694,1775750190206,-500.0,0.00046576,120,"2026-04-09T15:56:30.206",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172695,1775750190236,-500.0,0.00046576,120,"2026-04-09T15:56:30.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172696,1775750190266,-942.38,0.00046576,120,"2026-04-09T15:56:30.266",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172697,1775750190296,-3331.24,0.00046576,120,"2026-04-09T15:56:30.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172698,1775750190327,-500.0,0.00046576,120,"2026-04-09T15:56:30.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172699,1775750190358,-2936.89,0.00046576,120,"2026-04-09T15:56:30.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172700,1775750190387,-500.0,0.00046576,120,"2026-04-09T15:56:30.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172701,1775750190417,-500.0,0.00046576,120,"2026-04-09T15:56:30.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172702,1775750190447,-3331.24,0.00046576,120,"2026-04-09T15:56:30.447",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172703,1775750190480,-942.38,0.00046576,120,"2026-04-09T15:56:30.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172704,1775750190513,-500.0,0.00046576,120,"2026-04-09T15:56:30.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172705,1775750190544,-2936.89,0.00046576,120,"2026-04-09T15:56:30.544",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172706,1775750190574,-500.0,0.00046576,120,"2026-04-09T15:56:30.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172707,1775750190604,-500.0,0.00046576,120,"2026-04-09T15:56:30.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172708,1775750190634,-3331.24,0.00046576,120,"2026-04-09T15:56:30.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172709,1775750190664,-942.38,0.00046576,120,"2026-04-09T15:56:30.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172710,1775750190698,-2936.89,0.00046576,120,"2026-04-09T15:56:30.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172711,1775750190728,-561.57670592,0.00046576,120,"2026-04-09T15:56:30.728",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172712,1775750190758,-500.0,0.00046576,120,"2026-04-09T15:56:30.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172713,1775750190790,-500.0,0.00046576,120,"2026-04-09T15:56:30.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172714,1775750190822,-3331.24,0.00046576,120,"2026-04-09T15:56:30.822",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172715,1775750190853,-942.38,0.00046576,120,"2026-04-09T15:56:30.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172716,1775750190883,-2936.89,0.00046576,120,"2026-04-09T15:56:30.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172717,1775750190912,-500.0,0.00046576,120,"2026-04-09T15:56:30.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172718,1775750190944,-500.0,0.00046576,120,"2026-04-09T15:56:30.944",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172719,1775750190975,-942.60121792,0.00046576,120,"2026-04-09T15:56:30.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172720,1775750191005,-3331.24,0.00046576,120,"2026-04-09T15:56:31.005",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172721,1775750191034,-2936.97,0.00046576,120,"2026-04-09T15:56:31.034",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172722,1775750191065,-500.0,0.00046576,120,"2026-04-09T15:56:31.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172723,1775750191093,-546.59566748,0.00046576,120,"2026-04-09T15:56:31.093",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172724,1775750191180,-500.0,0.00046576,120,"2026-04-09T15:56:31.180",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172725,1775750191210,-3331.24,0.00046576,120,"2026-04-09T15:56:31.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172726,1775750191240,-500.0,0.00046576,120,"2026-04-09T15:56:31.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172727,1775750191268,-500.0,0.00046576,120,"2026-04-09T15:56:31.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172728,1775750191297,-500.0,0.00046576,120,"2026-04-09T15:56:31.297",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172729,1775750191327,-3331.24,0.00046576,120,"2026-04-09T15:56:31.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172730,1775750191357,-500.0,0.00046576,120,"2026-04-09T15:56:31.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172731,1775750191387,-500.0,0.00046576,120,"2026-04-09T15:56:31.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172732,1775750191416,-500.0,0.00046576,120,"2026-04-09T15:56:31.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172733,1775750191446,-3331.24,0.00046576,120,"2026-04-09T15:56:31.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172734,1775750191476,-500.0,0.00046576,120,"2026-04-09T15:56:31.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172735,1775750191507,-500.0,0.00046576,120,"2026-04-09T15:56:31.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172736,1775750191537,-262.66894627,0.00046576,120,"2026-04-09T15:56:31.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172737,1775750191568,-3331.24,0.00046576,120,"2026-04-09T15:56:31.568",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172738,1775750191599,-500.0,0.00046576,120,"2026-04-09T15:56:31.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172739,1775750191629,-500.0,0.00046576,120,"2026-04-09T15:56:31.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172740,1775750191660,-3331.24,0.00046576,120,"2026-04-09T15:56:31.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172741,1775750191690,-500.0,0.00046576,120,"2026-04-09T15:56:31.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172742,1775750191721,-500.0,0.00046576,120,"2026-04-09T15:56:31.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172743,1775750191751,-3331.24,0.00046576,120,"2026-04-09T15:56:31.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172744,1775750191781,-500.0,0.00046576,120,"2026-04-09T15:56:31.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172745,1775750191813,-500.0,0.00046576,120,"2026-04-09T15:56:31.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172746,1775750191843,-3331.24,0.00046576,120,"2026-04-09T15:56:31.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172747,1775750191872,-500.0,0.00046576,120,"2026-04-09T15:56:31.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172748,1775750191901,-242.59748139,0.00046576,120,"2026-04-09T15:56:31.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172749,1775750191931,-500.0,0.00046576,120,"2026-04-09T15:56:31.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172750,1775750191961,-3331.24,0.00046576,120,"2026-04-09T15:56:31.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172751,1775750191992,-500.0,0.00046576,120,"2026-04-09T15:56:31.992",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172752,1775750192023,-500.0,0.00046576,120,"2026-04-09T15:56:32.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172753,1775750192053,-3331.24,0.00046576,120,"2026-04-09T15:56:32.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172754,1775750192084,-500.0,0.00046576,120,"2026-04-09T15:56:32.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172755,1775750192113,-500.0,0.00046576,120,"2026-04-09T15:56:32.113",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172756,1775750192142,-3331.24,0.00046576,120,"2026-04-09T15:56:32.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172757,1775750192172,-500.0,0.00046576,120,"2026-04-09T15:56:32.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172758,1775750192202,-500.0,0.00046576,120,"2026-04-09T15:56:32.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172759,1775750192231,-3331.24,0.00046576,120,"2026-04-09T15:56:32.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172760,1775750192261,-500.0,0.00046576,120,"2026-04-09T15:56:32.261",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172761,1775750192292,-500.0,0.00046576,120,"2026-04-09T15:56:32.292",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172762,1775750192323,-3331.24,0.00046576,120,"2026-04-09T15:56:32.323",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172763,1775750192355,-500.0,0.00046576,120,"2026-04-09T15:56:32.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172764,1775750192385,-500.0,0.00046576,120,"2026-04-09T15:56:32.385",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172765,1775750192415,-3331.34133718,0.00046576,120,"2026-04-09T15:56:32.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172766,1775750192445,-909.42,0.00046576,120,"2026-04-09T15:56:32.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172767,1775750192475,-500.0,0.00046576,120,"2026-04-09T15:56:32.475",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172768,1775750192505,-500.0,0.00046576,120,"2026-04-09T15:56:32.505",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172769,1775750192537,-909.42,0.00046576,120,"2026-04-09T15:56:32.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172770,1775750192572,-567.9806774,0.00046576,120,"2026-04-09T15:56:32.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172771,1775750192605,-500.0,0.00046576,120,"2026-04-09T15:56:32.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172772,1775750192636,-500.0,0.00046576,120,"2026-04-09T15:56:32.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172773,1775750192667,-909.42,0.00046576,120,"2026-04-09T15:56:32.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172774,1775750192698,-500.0,0.00046576,120,"2026-04-09T15:56:32.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172775,1775750192730,-631.09293458,0.00046576,120,"2026-04-09T15:56:32.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172776,1775750192760,-909.42,0.00046576,120,"2026-04-09T15:56:32.760",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172777,1775750192790,-500.0,0.00046576,120,"2026-04-09T15:56:32.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172778,1775750192823,-500.0,0.00046576,120,"2026-04-09T15:56:32.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172779,1775750192854,-909.42,0.00046576,120,"2026-04-09T15:56:32.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172780,1775750192884,-500.0,0.00046576,120,"2026-04-09T15:56:32.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172781,1775750192914,-909.42,0.00046576,120,"2026-04-09T15:56:32.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172782,1775750192948,-500.0,0.00046576,120,"2026-04-09T15:56:32.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172783,1775750192979,-909.42,0.00046576,120,"2026-04-09T15:56:32.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172784,1775750193011,-909.42,0.00046576,120,"2026-04-09T15:56:33.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172785,1775750193041,-500.0,0.00046576,120,"2026-04-09T15:56:33.041",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172786,1775750193072,-500.0,0.00046576,120,"2026-04-09T15:56:33.072",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172787,1775750193103,-909.42,0.00046576,120,"2026-04-09T15:56:33.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172788,1775750193132,-500.0,0.00046576,120,"2026-04-09T15:56:33.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172789,1775750193162,-500.0,0.00046576,120,"2026-04-09T15:56:33.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172790,1775750193193,-909.42,0.00046576,120,"2026-04-09T15:56:33.193",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172791,1775750193222,-208.24287893,0.00046576,120,"2026-04-09T15:56:33.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172792,1775750193252,-701.58,0.00046576,120,"2026-04-09T15:56:33.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172793,1775750193283,-500.0,0.00046576,120,"2026-04-09T15:56:33.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172794,1775750193316,-909.42,0.00046576,120,"2026-04-09T15:56:33.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172795,1775750193346,-701.58,0.00046576,120,"2026-04-09T15:56:33.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172796,1775750193376,-500.0,0.00046576,120,"2026-04-09T15:56:33.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172797,1775750193406,-909.42,0.00046576,120,"2026-04-09T15:56:33.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172798,1775750193437,-701.58,0.00046576,120,"2026-04-09T15:56:33.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172799,1775750193469,-500.0,0.00046576,120,"2026-04-09T15:56:33.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172800,1775750193502,-500.0,0.00046576,120,"2026-04-09T15:56:33.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172801,1775750193532,-909.42,0.00046576,120,"2026-04-09T15:56:33.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172802,1775750193563,-701.58,0.00046576,120,"2026-04-09T15:56:33.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172803,1775750193594,-500.0,0.00046576,120,"2026-04-09T15:56:33.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172804,1775750193624,-500.0,0.00046576,120,"2026-04-09T15:56:33.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172805,1775750193655,-701.58,0.00046576,120,"2026-04-09T15:56:33.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172806,1775750193685,-909.42,0.00046576,120,"2026-04-09T15:56:33.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172807,1775750193714,-500.0,0.00046576,120,"2026-04-09T15:56:33.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172808,1775750193744,-701.58,0.00046576,120,"2026-04-09T15:56:33.744",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172809,1775750193774,-909.42,0.00046576,120,"2026-04-09T15:56:33.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172810,1775750193905,-500.0,0.00046576,120,"2026-04-09T15:56:33.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172811,1775750193976,-500.0,0.00046576,120,"2026-04-09T15:56:33.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172812,1775750194006,-701.58,0.00046576,120,"2026-04-09T15:56:34.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172813,1775750194036,-909.42,0.00046576,120,"2026-04-09T15:56:34.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172814,1775750194068,-500.0,0.00046576,120,"2026-04-09T15:56:34.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172815,1775750194097,-500.0,0.00046576,120,"2026-04-09T15:56:34.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172816,1775750194126,-701.58,0.00046576,120,"2026-04-09T15:56:34.126",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172817,1775750194156,-909.42,0.00046576,120,"2026-04-09T15:56:34.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172818,1775750194185,-500.0,0.00046576,120,"2026-04-09T15:56:34.185",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172819,1775750194215,-500.0,0.00046576,120,"2026-04-09T15:56:34.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172820,1775750194248,-701.58,0.00046576,120,"2026-04-09T15:56:34.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172821,1775750194277,-909.42,0.00046576,120,"2026-04-09T15:56:34.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172822,1775750194307,-500.0,0.00046576,120,"2026-04-09T15:56:34.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172823,1775750194339,-701.58,0.00046576,120,"2026-04-09T15:56:34.339",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172824,1775750194374,-500.0,0.00046576,120,"2026-04-09T15:56:34.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172825,1775750194405,-909.42,0.00046576,120,"2026-04-09T15:56:34.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172826,1775750194436,-641.45269218,0.00046576,120,"2026-04-09T15:56:34.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172827,1775750194466,-500.0,0.00046576,120,"2026-04-09T15:56:34.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172828,1775750194496,-701.58,0.00046576,120,"2026-04-09T15:56:34.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172829,1775750194529,-909.42,0.00046576,120,"2026-04-09T15:56:34.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172830,1775750194558,-500.0,0.00046576,120,"2026-04-09T15:56:34.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172831,1775750194591,-701.58,0.00046576,120,"2026-04-09T15:56:34.591",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172832,1775750194621,-909.42,0.00046576,120,"2026-04-09T15:56:34.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172833,1775750194651,-500.0,0.00046576,120,"2026-04-09T15:56:34.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172834,1775750194681,-701.58,0.00046576,120,"2026-04-09T15:56:34.681",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172835,1775750194710,-909.42,0.00046576,120,"2026-04-09T15:56:34.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172836,1775750194739,-500.0,0.00046576,120,"2026-04-09T15:56:34.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172837,1775750194768,-701.58,0.00046576,120,"2026-04-09T15:56:34.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172838,1775750194797,-909.42,0.00046576,120,"2026-04-09T15:56:34.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172839,1775750194827,-500.0,0.00046576,120,"2026-04-09T15:56:34.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172840,1775750194857,-701.58,0.00046576,120,"2026-04-09T15:56:34.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172841,1775750194887,-909.53214978,0.00046576,120,"2026-04-09T15:56:34.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172842,1775750194917,-500.0,0.00046576,120,"2026-04-09T15:56:34.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172843,1775750194947,-500.0,0.00046576,120,"2026-04-09T15:56:34.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172844,1775750195185,-701.58,0.00046576,120,"2026-04-09T15:56:35.185",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172845,1775750195216,-158.88826401,0.00046576,120,"2026-04-09T15:56:35.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172846,1775750195246,-500.0,0.00046576,120,"2026-04-09T15:56:35.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172847,1775750195274,-3199.13,0.00046576,90,"2026-04-09T15:56:35.274",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172848,1775750195303,-701.58,0.00046576,120,"2026-04-09T15:56:35.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172849,1775750195331,-500.0,0.00046576,120,"2026-04-09T15:56:35.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172850,1775750195361,-3199.13,0.00046576,90,"2026-04-09T15:56:35.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172851,1775750195389,-701.58,0.00046576,120,"2026-04-09T15:56:35.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172852,1775750195418,-500.0,0.00046576,120,"2026-04-09T15:56:35.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172853,1775750195448,-500.0,0.00046576,120,"2026-04-09T15:56:35.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172854,1775750195479,-3199.13,0.00046576,90,"2026-04-09T15:56:35.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172855,1775750195508,-701.58,0.00046576,120,"2026-04-09T15:56:35.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172856,1775750195539,-500.0,0.00046576,120,"2026-04-09T15:56:35.539",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172857,1775750195573,-3199.13,0.00046576,90,"2026-04-09T15:56:35.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172858,1775750195603,-481.61,0.00046576,120,"2026-04-09T15:56:35.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172859,1775750195632,-701.58,0.00046576,120,"2026-04-09T15:56:35.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172860,1775750195663,-500.0,0.00046576,120,"2026-04-09T15:56:35.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172861,1775750195693,-607.91,0.00046576,120,"2026-04-09T15:56:35.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172862,1775750195725,-3199.13,0.00046576,90,"2026-04-09T15:56:35.725",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172863,1775750195756,-701.58,0.00046576,120,"2026-04-09T15:56:35.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172864,1775750195786,-500.0,0.00046576,120,"2026-04-09T15:56:35.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172865,1775750195818,-607.91,0.00046576,120,"2026-04-09T15:56:35.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172866,1775750195848,-3199.13,0.00046576,90,"2026-04-09T15:56:35.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172867,1775750195879,-701.58,0.00046576,120,"2026-04-09T15:56:35.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172868,1775750195909,-607.91,0.00046576,120,"2026-04-09T15:56:35.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172869,1775750195940,-500.0,0.00046576,120,"2026-04-09T15:56:35.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172870,1775750195969,-3199.13,0.00046576,90,"2026-04-09T15:56:35.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172871,1775750195998,-701.58,0.00046576,120,"2026-04-09T15:56:35.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172872,1775750196028,-607.91,0.00046576,120,"2026-04-09T15:56:36.028",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172873,1775750196057,-500.0,0.00046576,120,"2026-04-09T15:56:36.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172874,1775750196089,-3199.13,0.00046576,90,"2026-04-09T15:56:36.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172875,1775750196119,-701.6010371,0.00046576,120,"2026-04-09T15:56:36.119",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172876,1775750196148,-607.91,0.00046576,120,"2026-04-09T15:56:36.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172877,1775750196178,-500.0,0.00046576,120,"2026-04-09T15:56:36.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172878,1775750196207,-3199.13,0.00046576,90,"2026-04-09T15:56:36.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172879,1775750196237,-607.91,0.00046576,120,"2026-04-09T15:56:36.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172880,1775750196268,-3199.13,0.00046576,90,"2026-04-09T15:56:36.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172881,1775750196298,-500.0,0.00046576,120,"2026-04-09T15:56:36.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172882,1775750196328,-500.0,0.00046576,120,"2026-04-09T15:56:36.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172883,1775750196358,-3199.13,0.00046576,90,"2026-04-09T15:56:36.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172884,1775750196388,-500.0,0.00046576,120,"2026-04-09T15:56:36.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172885,1775750196418,-607.91,0.00046576,120,"2026-04-09T15:56:36.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172886,1775750196447,-440.8173356,0.00046576,120,"2026-04-09T15:56:36.447",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172887,1775750196477,-3199.13,0.00046576,90,"2026-04-09T15:56:36.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172888,1775750196507,-582.86,0.00046576,120,"2026-04-09T15:56:36.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172889,1775750196537,-500.0,0.00046576,120,"2026-04-09T15:56:36.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172890,1775750196569,-607.91,0.00046576,120,"2026-04-09T15:56:36.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172891,1775750196601,-1500.12,0.00046576,120,"2026-04-09T15:56:36.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172892,1775750196632,-3199.13,0.00046576,90,"2026-04-09T15:56:36.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172893,1775750196664,-582.86,0.00046576,120,"2026-04-09T15:56:36.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172894,1775750196695,-500.0,0.00046576,120,"2026-04-09T15:56:36.695",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172895,1775750196727,-607.91,0.00046576,120,"2026-04-09T15:56:36.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172896,1775750196756,-1500.12,0.00046576,120,"2026-04-09T15:56:36.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172897,1775750196787,-3199.13,0.00046576,90,"2026-04-09T15:56:36.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172898,1775750196818,-582.86,0.00046576,120,"2026-04-09T15:56:36.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172899,1775750196847,-348.4506121,0.00046576,120,"2026-04-09T15:56:36.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172900,1775750196876,-1500.12,0.00046576,120,"2026-04-09T15:56:36.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172901,1775750196906,-3199.13,0.00046576,90,"2026-04-09T15:56:36.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172902,1775750196937,-582.86,0.00046576,120,"2026-04-09T15:56:36.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172903,1775750197316,-607.91,0.00046576,120,"2026-04-09T15:56:37.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172904,1775750197356,-1500.12,0.00046576,120,"2026-04-09T15:56:37.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172905,1775750197386,-3199.13,0.00046576,90,"2026-04-09T15:56:37.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172906,1775750197415,-582.86,0.00046576,120,"2026-04-09T15:56:37.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172907,1775750197444,-607.91,0.00046576,120,"2026-04-09T15:56:37.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172908,1775750197473,-1500.12,0.00046576,120,"2026-04-09T15:56:37.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172909,1775750197504,-3199.13,0.00046576,90,"2026-04-09T15:56:37.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172910,1775750197537,-582.86,0.00046576,120,"2026-04-09T15:56:37.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172911,1775750197570,-1500.12,0.00046576,120,"2026-04-09T15:56:37.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172912,1775750197602,-607.91,0.00046576,120,"2026-04-09T15:56:37.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172913,1775750197634,-3199.13,0.00046576,90,"2026-04-09T15:56:37.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172914,1775750197666,-582.86,0.00046576,120,"2026-04-09T15:56:37.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172915,1775750197699,-1500.12,0.00046576,120,"2026-04-09T15:56:37.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172916,1775750197733,-3199.13,0.00046576,90,"2026-04-09T15:56:37.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172917,1775750197765,-607.91,0.00046576,120,"2026-04-09T15:56:37.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172918,1775750197798,-582.86,0.00046576,120,"2026-04-09T15:56:37.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172919,1775750197830,-1500.12,0.00046576,120,"2026-04-09T15:56:37.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172920,1775750197862,-607.91,0.00046576,120,"2026-04-09T15:56:37.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172921,1775750197895,-582.86,0.00046576,120,"2026-04-09T15:56:37.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172922,1775750197926,-3199.13,0.00046576,90,"2026-04-09T15:56:37.926",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172923,1775750197959,-607.91,0.00046576,120,"2026-04-09T15:56:37.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172924,1775750197991,-1500.12,0.00046576,120,"2026-04-09T15:56:37.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172925,1775750198024,-582.86,0.00046576,120,"2026-04-09T15:56:38.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172926,1775750198057,-3199.13,0.00046576,90,"2026-04-09T15:56:38.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172927,1775750198089,-1500.12,0.00046576,120,"2026-04-09T15:56:38.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172928,1775750198121,-607.91,0.00046576,120,"2026-04-09T15:56:38.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172929,1775750198154,-3199.13,0.00046576,90,"2026-04-09T15:56:38.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172930,1775750198186,-582.86,0.00046576,120,"2026-04-09T15:56:38.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172931,1775750198219,-1500.12,0.00046576,120,"2026-04-09T15:56:38.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172932,1775750198251,-607.91,0.00046576,120,"2026-04-09T15:56:38.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172933,1775750198284,-3199.13,0.00046576,90,"2026-04-09T15:56:38.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172934,1775750198316,-582.86,0.00046576,120,"2026-04-09T15:56:38.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172935,1775750198349,-1500.12,0.00046576,120,"2026-04-09T15:56:38.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172936,1775750198382,-607.91,0.00046576,120,"2026-04-09T15:56:38.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172937,1775750198415,-3199.20955831,0.00046576,90,"2026-04-09T15:56:38.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172938,1775750198447,-582.86,0.00046576,120,"2026-04-09T15:56:38.447",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172939,1775750198478,-1500.12,0.00046576,120,"2026-04-09T15:56:38.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172940,1775750198508,-607.91,0.00046576,120,"2026-04-09T15:56:38.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172941,1775750198541,-582.86,0.00046576,120,"2026-04-09T15:56:38.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172942,1775750198573,-1500.12,0.00046576,120,"2026-04-09T15:56:38.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172943,1775750198604,-607.91,0.00046576,120,"2026-04-09T15:56:38.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172944,1775750198635,-1049.33,0.00046576,120,"2026-04-09T15:56:38.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172945,1775750198666,-1500.12,0.00046576,120,"2026-04-09T15:56:38.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172946,1775750198697,-607.91,0.00046576,120,"2026-04-09T15:56:38.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172947,1775750198729,-1049.33,0.00046576,120,"2026-04-09T15:56:38.729",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172948,1775750198759,-500.0,0.00046576,120,"2026-04-09T15:56:38.759",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172949,1775750198791,-4152.48,0.00046576,120,"2026-04-09T15:56:38.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172950,1775750198823,-607.91,0.00046576,120,"2026-04-09T15:56:38.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172951,1775750198854,-1049.33,0.00046576,120,"2026-04-09T15:56:38.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172952,1775750198885,-155.18406707,0.00046576,120,"2026-04-09T15:56:38.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172953,1775750198916,-1500.12,0.00046576,120,"2026-04-09T15:56:38.916",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172954,1775750198947,-582.86,0.00046576,120,"2026-04-09T15:56:38.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172955,1775750198981,-4152.48,0.00046576,120,"2026-04-09T15:56:38.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172956,1775750199012,-559.54918097,0.00046576,120,"2026-04-09T15:56:39.012",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172957,1775750199044,-607.91,0.00046576,120,"2026-04-09T15:56:39.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172958,1775750199075,-1049.33,0.00046576,120,"2026-04-09T15:56:39.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172959,1775750199107,-1500.12,0.00046576,120,"2026-04-09T15:56:39.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172960,1775750199136,-4152.48,0.00046576,120,"2026-04-09T15:56:39.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172961,1775750199167,-582.86,0.00046576,120,"2026-04-09T15:56:39.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172962,1775750199196,-608.13161027,0.00046576,120,"2026-04-09T15:56:39.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172963,1775750199226,-1049.33,0.00046576,120,"2026-04-09T15:56:39.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172964,1775750199256,-1500.12,0.00046576,120,"2026-04-09T15:56:39.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172965,1775750199288,-4152.48,0.00046576,120,"2026-04-09T15:56:39.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172966,1775750199319,-582.86,0.00046576,120,"2026-04-09T15:56:39.319",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172967,1775750199349,-651.45,0.00046576,120,"2026-04-09T15:56:39.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172968,1775750199379,-1049.33,0.00046576,120,"2026-04-09T15:56:39.379",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172969,1775750199410,-1500.12,0.00046576,120,"2026-04-09T15:56:39.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172970,1775750199441,-582.86,0.00046576,120,"2026-04-09T15:56:39.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172971,1775750199472,-651.45,0.00046576,120,"2026-04-09T15:56:39.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172972,1775750199504,-1049.33,0.00046576,120,"2026-04-09T15:56:39.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172973,1775750199535,-1500.12,0.00046576,120,"2026-04-09T15:56:39.535",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172974,1775750199566,-582.86,0.00046576,120,"2026-04-09T15:56:39.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172975,1775750199599,-4152.48,0.00046576,120,"2026-04-09T15:56:39.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172976,1775750199630,-651.45,0.00046576,120,"2026-04-09T15:56:39.630",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172977,1775750199660,-1049.33,0.00046576,120,"2026-04-09T15:56:39.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172978,1775750199692,-1500.12,0.00046576,120,"2026-04-09T15:56:39.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172979,1775750199723,-582.86,0.00046576,120,"2026-04-09T15:56:39.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172980,1775750199754,-4152.48,0.00046576,120,"2026-04-09T15:56:39.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172981,1775750199784,-651.45,0.00046576,120,"2026-04-09T15:56:39.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172982,1775750199815,-1049.33,0.00046576,120,"2026-04-09T15:56:39.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172983,1775750199946,-1500.12,0.00046576,120,"2026-04-09T15:56:39.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172984,1775750199976,-582.86,0.00046576,120,"2026-04-09T15:56:39.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172985,1775750200006,-651.45,0.00046576,120,"2026-04-09T15:56:40.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172986,1775750200035,-4152.48,0.00046576,120,"2026-04-09T15:56:40.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172987,1775750200064,-1049.33,0.00046576,120,"2026-04-09T15:56:40.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172988,1775750200095,-1500.12,0.00046576,120,"2026-04-09T15:56:40.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172989,1775750200125,-582.86,0.00046576,120,"2026-04-09T15:56:40.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172990,1775750200155,-651.45,0.00046576,120,"2026-04-09T15:56:40.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172991,1775750200186,-4152.48,0.00046576,120,"2026-04-09T15:56:40.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172992,1775750200215,-1049.33,0.00046576,120,"2026-04-09T15:56:40.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172993,1775750200244,-1500.18272291,0.00046576,120,"2026-04-09T15:56:40.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172994,1775750200274,-651.45,0.00046576,120,"2026-04-09T15:56:40.274",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172995,1775750200304,-582.86,0.00046576,120,"2026-04-09T15:56:40.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172996,1775750200337,-4152.48,0.00046576,120,"2026-04-09T15:56:40.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172997,1775750200369,-1049.33,0.00046576,120,"2026-04-09T15:56:40.369",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172998,1775750200401,-651.45,0.00046576,120,"2026-04-09T15:56:40.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420172999,1775750200434,-582.96426613,0.00046576,120,"2026-04-09T15:56:40.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173000,1775750200465,-4152.48,0.00046576,120,"2026-04-09T15:56:40.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173001,1775750200494,-1049.33,0.00046576,120,"2026-04-09T15:56:40.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173002,1775750200524,-651.45,0.00046576,120,"2026-04-09T15:56:40.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173003,1775750200554,-4152.48,0.00046576,120,"2026-04-09T15:56:40.554",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173004,1775750200585,-1049.33,0.00046576,120,"2026-04-09T15:56:40.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173005,1775750200615,-651.45,0.00046576,120,"2026-04-09T15:56:40.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173006,1775750200644,-1049.33,0.00046576,120,"2026-04-09T15:56:40.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173007,1775750200674,-4152.48,0.00046576,120,"2026-04-09T15:56:40.674",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173008,1775750200704,-644.32557962,0.00046576,120,"2026-04-09T15:56:40.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173009,1775750200734,-651.45,0.00046576,120,"2026-04-09T15:56:40.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173010,1775750200763,-4152.48,0.00046576,120,"2026-04-09T15:56:40.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173011,1775750200793,-651.45,0.00046576,120,"2026-04-09T15:56:40.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173012,1775750200826,-1049.33,0.00046576,120,"2026-04-09T15:56:40.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173013,1775750200857,-617.51280571,0.00046576,120,"2026-04-09T15:56:40.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173014,1775750200887,-500.0,0.00046576,120,"2026-04-09T15:56:40.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173015,1775750200917,-1049.33,0.00046576,120,"2026-04-09T15:56:40.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173016,1775750200946,-500.0,0.00046576,120,"2026-04-09T15:56:40.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173017,1775750200975,-651.45,0.00046576,120,"2026-04-09T15:56:40.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173018,1775750201004,-1049.33,0.00046576,120,"2026-04-09T15:56:41.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173019,1775750201033,-4152.48,0.00046576,120,"2026-04-09T15:56:41.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173020,1775750201063,-500.0,0.00046576,120,"2026-04-09T15:56:41.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173021,1775750201095,-651.45,0.00046576,120,"2026-04-09T15:56:41.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173022,1775750201124,-1049.33,0.00046576,120,"2026-04-09T15:56:41.124",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173023,1775750201154,-4152.48,0.00046576,120,"2026-04-09T15:56:41.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173024,1775750201183,-500.0,0.00046576,120,"2026-04-09T15:56:41.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173025,1775750201211,-651.45,0.00046576,120,"2026-04-09T15:56:41.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173026,1775750201239,-1049.33,0.00046576,120,"2026-04-09T15:56:41.239",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173027,1775750201267,-4152.48,0.00046576,120,"2026-04-09T15:56:41.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173028,1775750201296,-1236.25,0.00046576,120,"2026-04-09T15:56:41.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173029,1775750201324,-500.0,0.00046576,120,"2026-04-09T15:56:41.324",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173030,1775750201353,-500.0,0.00046576,120,"2026-04-09T15:56:41.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173031,1775750201382,-1049.33,0.00046576,120,"2026-04-09T15:56:41.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173032,1775750201411,-651.45,0.00046576,120,"2026-04-09T15:56:41.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173033,1775750201440,-4152.48,0.00046576,120,"2026-04-09T15:56:41.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173034,1775750201471,-1236.25,0.00046576,120,"2026-04-09T15:56:41.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173035,1775750201502,-575.3925363,0.00046576,120,"2026-04-09T15:56:41.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173036,1775750201533,-500.0,0.00046576,120,"2026-04-09T15:56:41.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173037,1775750201563,-1049.33,0.00046576,120,"2026-04-09T15:56:41.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173038,1775750201595,-651.45,0.00046576,120,"2026-04-09T15:56:41.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173039,1775750201625,-4152.48,0.00046576,120,"2026-04-09T15:56:41.625",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173040,1775750201656,-1236.25,0.00046576,120,"2026-04-09T15:56:41.656",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173041,1775750201686,-500.0,0.00046576,120,"2026-04-09T15:56:41.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173042,1775750201718,-1236.25,0.00046576,120,"2026-04-09T15:56:41.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173043,1775750201749,-500.0,0.00046576,120,"2026-04-09T15:56:41.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173044,1775750201778,-1049.33,0.00046576,120,"2026-04-09T15:56:41.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173045,1775750201808,-1236.25,0.00046576,120,"2026-04-09T15:56:41.808",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173046,1775750201841,-651.45,0.00046576,120,"2026-04-09T15:56:41.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173047,1775750201871,-500.0,0.00046576,120,"2026-04-09T15:56:41.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173048,1775750201901,-1049.54095805,0.00046576,120,"2026-04-09T15:56:41.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173049,1775750201932,-1236.25,0.00046576,120,"2026-04-09T15:56:41.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173050,1775750201962,-500.0,0.00046576,120,"2026-04-09T15:56:41.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173051,1775750201993,-651.45,0.00046576,120,"2026-04-09T15:56:41.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173052,1775750202023,-500.0,0.00046576,120,"2026-04-09T15:56:42.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173053,1775750202054,-4152.48,0.00046576,120,"2026-04-09T15:56:42.054",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173054,1775750202084,-1236.25,0.00046576,120,"2026-04-09T15:56:42.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173055,1775750202115,-651.45,0.00046576,120,"2026-04-09T15:56:42.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173056,1775750202147,-500.0,0.00046576,120,"2026-04-09T15:56:42.147",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173057,1775750202178,-500.0,0.00046576,120,"2026-04-09T15:56:42.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173058,1775750202208,-1236.25,0.00046576,120,"2026-04-09T15:56:42.208",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173059,1775750202238,-651.45,0.00046576,120,"2026-04-09T15:56:42.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173060,1775750202268,-500.0,0.00046576,120,"2026-04-09T15:56:42.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173061,1775750202299,-268.91765678,0.00046576,120,"2026-04-09T15:56:42.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173062,1775750202329,-4152.48,0.00046576,120,"2026-04-09T15:56:42.329",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173063,1775750202359,-1236.25,0.00046576,120,"2026-04-09T15:56:42.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173064,1775750202390,-651.45,0.00046576,120,"2026-04-09T15:56:42.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173065,1775750202420,-500.0,0.00046576,120,"2026-04-09T15:56:42.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173066,1775750202450,-1236.25,0.00046576,120,"2026-04-09T15:56:42.450",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173067,1775750202481,-651.45,0.00046576,120,"2026-04-09T15:56:42.481",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173068,1775750202512,-500.0,0.00046576,120,"2026-04-09T15:56:42.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173069,1775750202544,-4152.48,0.00046576,120,"2026-04-09T15:56:42.544",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173070,1775750202575,-1236.25,0.00046576,120,"2026-04-09T15:56:42.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173071,1775750202604,-651.46457951,0.00046576,120,"2026-04-09T15:56:42.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173072,1775750202635,-533.27729533,0.00046576,120,"2026-04-09T15:56:42.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173073,1775750202666,-4152.48,0.00046576,120,"2026-04-09T15:56:42.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173074,1775750202696,-1236.25,0.00046576,120,"2026-04-09T15:56:42.696",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173075,1775750202727,-4152.48,0.00046576,120,"2026-04-09T15:56:42.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173076,1775750202756,-500.0,0.00046576,120,"2026-04-09T15:56:42.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173077,1775750202787,-1236.25,0.00046576,120,"2026-04-09T15:56:42.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173078,1775750202817,-4152.65,0.00046576,120,"2026-04-09T15:56:42.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173079,1775750202850,-500.0,0.00046576,120,"2026-04-09T15:56:42.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173080,1775750202881,-1236.25,0.00046576,120,"2026-04-09T15:56:42.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173081,1775750202911,-500.0,0.00046576,120,"2026-04-09T15:56:42.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173082,1775750202942,-500.0,0.00046576,120,"2026-04-09T15:56:42.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173083,1775750202973,-414.10566414,0.00046576,120,"2026-04-09T15:56:42.973",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173084,1775750203004,-1236.25,0.00046576,120,"2026-04-09T15:56:43.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173085,1775750203035,-500.0,0.00046576,120,"2026-04-09T15:56:43.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173086,1775750203066,-1236.25,0.00046576,120,"2026-04-09T15:56:43.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173087,1775750203096,-500.0,0.00046576,120,"2026-04-09T15:56:43.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173088,1775750203127,-1236.25,0.00046576,120,"2026-04-09T15:56:43.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173089,1775750203158,-1236.25,0.00046576,120,"2026-04-09T15:56:43.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173090,1775750203190,-500.0,0.00046576,120,"2026-04-09T15:56:43.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173091,1775750203219,-1236.25,0.00046576,120,"2026-04-09T15:56:43.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173092,1775750203249,-500.0,0.00046576,120,"2026-04-09T15:56:43.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173093,1775750203279,-647.88794205,0.00046576,120,"2026-04-09T15:56:43.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173094,1775750203309,-500.0,0.00046576,120,"2026-04-09T15:56:43.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173095,1775750203342,-1236.25,0.00046576,120,"2026-04-09T15:56:43.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173096,1775750203373,-500.0,0.00046576,120,"2026-04-09T15:56:43.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173097,1775750203404,-1236.25,0.00046576,120,"2026-04-09T15:56:43.404",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173098,1775750203435,-584.11918794,0.00046576,120,"2026-04-09T15:56:43.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173099,1775750203465,-500.0,0.00046576,120,"2026-04-09T15:56:43.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173100,1775750203641,-500.0,0.00046576,120,"2026-04-09T15:56:43.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173101,1775750203673,-500.0,0.00046576,120,"2026-04-09T15:56:43.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173102,1775750203704,-1236.25,0.00046576,120,"2026-04-09T15:56:43.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173103,1775750203735,-500.0,0.00046576,120,"2026-04-09T15:56:43.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173104,1775750203765,-500.0,0.00046576,120,"2026-04-09T15:56:43.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173105,1775750203794,-1236.25,0.00046576,120,"2026-04-09T15:56:43.794",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173106,1775750203826,-500.0,0.00046576,120,"2026-04-09T15:56:43.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173107,1775750203857,-500.0,0.00046576,120,"2026-04-09T15:56:43.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173108,1775750203889,-583.06197224,0.00046576,120,"2026-04-09T15:56:43.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173109,1775750203920,-1236.31483325,0.00046576,120,"2026-04-09T15:56:43.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173110,1775750203949,-227.78936829,0.00046576,120,"2026-04-09T15:56:43.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173111,1775750203979,-500.0,0.00046576,120,"2026-04-09T15:56:43.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173112,1775750204008,-500.0,0.00046576,120,"2026-04-09T15:56:44.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173113,1775750204040,-500.0,0.00046576,120,"2026-04-09T15:56:44.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173114,1775750204070,-243.10513764,0.00046576,120,"2026-04-09T15:56:44.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173115,1775750204100,-500.0,0.00046576,120,"2026-04-09T15:56:44.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173116,1775750204131,-500.0,0.00046576,120,"2026-04-09T15:56:44.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173117,1775750204160,-500.0,0.00046576,120,"2026-04-09T15:56:44.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173118,1775750204190,-500.0,0.00046576,120,"2026-04-09T15:56:44.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173119,1775750204221,-500.0,0.00046576,120,"2026-04-09T15:56:44.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173120,1775750204252,-590.05276391,0.00046576,120,"2026-04-09T15:56:44.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173121,1775750204284,-500.0,0.00046576,120,"2026-04-09T15:56:44.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173122,1775750204316,-3004.39,0.00046576,120,"2026-04-09T15:56:44.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173123,1775750204347,-500.0,0.00046576,120,"2026-04-09T15:56:44.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173124,1775750204378,-3796.94,0.00046576,120,"2026-04-09T15:56:44.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173125,1775750204409,-3004.39,0.00046576,120,"2026-04-09T15:56:44.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173126,1775750204439,-500.0,0.00046576,120,"2026-04-09T15:56:44.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173127,1775750204470,-500.0,0.00046576,120,"2026-04-09T15:56:44.470",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173128,1775750204500,-3796.94,0.00046576,120,"2026-04-09T15:56:44.500",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173129,1775750204529,-3004.39,0.00046576,120,"2026-04-09T15:56:44.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173130,1775750204559,-500.0,0.00046576,120,"2026-04-09T15:56:44.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173131,1775750204589,-500.0,0.00046576,120,"2026-04-09T15:56:44.589",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173132,1775750204620,-3796.94,0.00046576,120,"2026-04-09T15:56:44.620",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173133,1775750204650,-3004.39,0.00046576,120,"2026-04-09T15:56:44.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173134,1775750204680,-349.1644349,0.00046576,120,"2026-04-09T15:56:44.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173135,1775750204710,-500.0,0.00046576,120,"2026-04-09T15:56:44.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173136,1775750204740,-500.0,0.00046576,120,"2026-04-09T15:56:44.740",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173137,1775750204772,-3004.39,0.00046576,120,"2026-04-09T15:56:44.772",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173138,1775750204802,-3796.94,0.00046576,120,"2026-04-09T15:56:44.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173139,1775750204832,-500.0,0.00046576,120,"2026-04-09T15:56:44.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173140,1775750204863,-500.0,0.00046576,120,"2026-04-09T15:56:44.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173141,1775750204892,-3004.39,0.00046576,120,"2026-04-09T15:56:44.892",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173142,1775750204922,-3796.94,0.00046576,120,"2026-04-09T15:56:44.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173143,1775750204952,-500.0,0.00046576,120,"2026-04-09T15:56:44.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173144,1775750204981,-500.0,0.00046576,120,"2026-04-09T15:56:44.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173145,1775750205011,-3004.39,0.00046576,120,"2026-04-09T15:56:45.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173146,1775750205040,-3796.94,0.00046576,120,"2026-04-09T15:56:45.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173147,1775750205070,-500.0,0.00046576,120,"2026-04-09T15:56:45.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173148,1775750205104,-500.0,0.00046576,120,"2026-04-09T15:56:45.104",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173149,1775750205134,-605.63819416,0.00046576,120,"2026-04-09T15:56:45.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173150,1775750205165,-3004.39,0.00046576,120,"2026-04-09T15:56:45.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173151,1775750205196,-3796.94,0.00046576,120,"2026-04-09T15:56:45.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173152,1775750205228,-500.0,0.00046576,120,"2026-04-09T15:56:45.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173153,1775750205258,-500.0,0.00046576,120,"2026-04-09T15:56:45.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173154,1775750205288,-3004.39,0.00046576,120,"2026-04-09T15:56:45.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173155,1775750205318,-500.0,0.00046576,120,"2026-04-09T15:56:45.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173156,1775750205352,-3796.94,0.00046576,120,"2026-04-09T15:56:45.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173157,1775750205383,-3004.39,0.00046576,120,"2026-04-09T15:56:45.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173158,1775750205413,-500.0,0.00046576,120,"2026-04-09T15:56:45.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173159,1775750205444,-3796.94,0.00046576,120,"2026-04-09T15:56:45.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173160,1775750205476,-3004.39,0.00046576,120,"2026-04-09T15:56:45.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173161,1775750205509,-259.32420353,0.00046576,120,"2026-04-09T15:56:45.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173162,1775750205542,-500.0,0.00046576,120,"2026-04-09T15:56:45.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173163,1775750205573,-3796.94,0.00046576,120,"2026-04-09T15:56:45.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173164,1775750205604,-3004.39,0.00046576,120,"2026-04-09T15:56:45.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173165,1775750205635,-500.0,0.00046576,120,"2026-04-09T15:56:45.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173166,1775750205667,-3796.94,0.00046576,120,"2026-04-09T15:56:45.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173167,1775750205697,-500.0,0.00046576,120,"2026-04-09T15:56:45.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173168,1775750205729,-3004.39,0.00046576,120,"2026-04-09T15:56:45.729",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173169,1775750205761,-500.0,0.00046576,120,"2026-04-09T15:56:45.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173170,1775750205792,-3796.94,0.00046576,120,"2026-04-09T15:56:45.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173171,1775750205823,-500.0,0.00046576,120,"2026-04-09T15:56:45.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173172,1775750205855,-3004.39,0.00046576,120,"2026-04-09T15:56:45.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173173,1775750205887,-3796.94,0.00046576,120,"2026-04-09T15:56:45.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173174,1775750205917,-166.48724041,0.00046576,120,"2026-04-09T15:56:45.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173175,1775750205948,-500.0,0.00046576,120,"2026-04-09T15:56:45.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173176,1775750205979,-3004.39,0.00046576,120,"2026-04-09T15:56:45.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173177,1775750206009,-3796.94,0.00046576,120,"2026-04-09T15:56:46.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173178,1775750206039,-500.0,0.00046576,120,"2026-04-09T15:56:46.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173179,1775750206069,-3004.39,0.00046576,120,"2026-04-09T15:56:46.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173180,1775750206100,-3796.94,0.00046576,120,"2026-04-09T15:56:46.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173181,1775750206131,-3004.39,0.00046576,120,"2026-04-09T15:56:46.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173182,1775750206161,-3796.94,0.00046576,120,"2026-04-09T15:56:46.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173183,1775750206192,-606.2964157,0.00046576,120,"2026-04-09T15:56:46.192",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173184,1775750206222,-3004.39,0.00046576,120,"2026-04-09T15:56:46.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173185,1775750206252,-3796.94,0.00046576,120,"2026-04-09T15:56:46.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173186,1775750206282,-3004.39,0.00046576,120,"2026-04-09T15:56:46.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173187,1775750206313,-3796.94,0.00046576,120,"2026-04-09T15:56:46.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173188,1775750206344,-3004.39,0.00046576,120,"2026-04-09T15:56:46.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173189,1775750206375,-3796.94,0.00046576,120,"2026-04-09T15:56:46.375",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173190,1775750206405,-3004.39,0.00046576,120,"2026-04-09T15:56:46.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173191,1775750206436,-3796.94,0.00046576,120,"2026-04-09T15:56:46.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173192,1775750206467,-3004.39,0.00046576,120,"2026-04-09T15:56:46.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173193,1775750206498,-3796.94,0.00046576,120,"2026-04-09T15:56:46.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173194,1775750206528,-3004.39,0.00046576,120,"2026-04-09T15:56:46.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173195,1775750206558,-3796.94,0.00046576,120,"2026-04-09T15:56:46.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173196,1775750206939,-611.75,0.00046576,120,"2026-04-09T15:56:46.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173197,1775750206971,-3004.47769499,0.00046576,120,"2026-04-09T15:56:46.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173198,1775750207002,-3796.94,0.00046576,120,"2026-04-09T15:56:47.002",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173199,1775750207033,-611.75,0.00046576,120,"2026-04-09T15:56:47.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173200,1775750207064,-500.0,0.00046576,120,"2026-04-09T15:56:47.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173201,1775750207095,-3796.97772461,0.00046576,120,"2026-04-09T15:56:47.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173202,1775750207127,-611.75,0.00046576,120,"2026-04-09T15:56:47.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173203,1775750207158,-500.0,0.00046576,120,"2026-04-09T15:56:47.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173204,1775750207190,-611.75,0.00046576,120,"2026-04-09T15:56:47.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173205,1775750207222,-500.0,0.00046576,120,"2026-04-09T15:56:47.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173206,1775750207253,-477.16006765,0.00046576,120,"2026-04-09T15:56:47.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173207,1775750207286,-611.75,0.00046576,120,"2026-04-09T15:56:47.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173208,1775750207318,-500.0,0.00046576,120,"2026-04-09T15:56:47.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173209,1775750207348,-611.75,0.00046576,120,"2026-04-09T15:56:47.348",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173210,1775750207379,-500.0,0.00046576,120,"2026-04-09T15:56:47.379",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173211,1775750207409,-500.0,0.00046576,120,"2026-04-09T15:56:47.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173212,1775750207441,-611.75,0.00046576,120,"2026-04-09T15:56:47.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173213,1775750207473,-500.0,0.00046576,120,"2026-04-09T15:56:47.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173214,1775750207504,-500.0,0.00046576,120,"2026-04-09T15:56:47.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173215,1775750207536,-611.75,0.00046576,120,"2026-04-09T15:56:47.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173216,1775750207570,-1475.83,0.00046576,120,"2026-04-09T15:56:47.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173217,1775750207603,-500.0,0.00046576,120,"2026-04-09T15:56:47.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173218,1775750207634,-311.96266892,0.00046576,120,"2026-04-09T15:56:47.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173219,1775750207666,-611.75,0.00046576,120,"2026-04-09T15:56:47.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173220,1775750207700,-500.0,0.00046576,120,"2026-04-09T15:56:47.700",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173221,1775750207732,-1475.83,0.00046576,120,"2026-04-09T15:56:47.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173222,1775750207763,-611.75,0.00046576,120,"2026-04-09T15:56:47.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173223,1775750207795,-500.0,0.00046576,120,"2026-04-09T15:56:47.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173224,1775750207828,-1475.83,0.00046576,120,"2026-04-09T15:56:47.828",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173225,1775750207858,-611.75,0.00046576,120,"2026-04-09T15:56:47.858",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173226,1775750207890,-3557.68,0.00046576,120,"2026-04-09T15:56:47.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173227,1775750207922,-500.0,0.00046576,120,"2026-04-09T15:56:47.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173228,1775750207953,-611.75,0.00046576,120,"2026-04-09T15:56:47.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173229,1775750208001,-3557.68,0.00046576,120,"2026-04-09T15:56:48.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173230,1775750208037,-1475.83,0.00046576,120,"2026-04-09T15:56:48.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173231,1775750208071,-611.75,0.00046576,120,"2026-04-09T15:56:48.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173232,1775750208105,-3557.68,0.00046576,120,"2026-04-09T15:56:48.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173233,1775750208138,-500.0,0.00046576,120,"2026-04-09T15:56:48.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173234,1775750208171,-1475.83,0.00046576,120,"2026-04-09T15:56:48.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173235,1775750208207,-611.75,0.00046576,120,"2026-04-09T15:56:48.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173236,1775750208240,-3557.68,0.00046576,120,"2026-04-09T15:56:48.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173237,1775750208273,-500.0,0.00046576,120,"2026-04-09T15:56:48.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173239,1775750208305,-1475.83,0.00046576,120,"2026-04-09T15:56:48.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173241,1775750208337,-611.75,0.00046576,120,"2026-04-09T15:56:48.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173242,1775750208372,-3557.68,0.00046576,120,"2026-04-09T15:56:48.372",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173243,1775750208405,-1475.83,0.00046576,120,"2026-04-09T15:56:48.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173244,1775750208440,-611.75,0.00046576,120,"2026-04-09T15:56:48.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173245,1775750208473,-500.0,0.00046576,120,"2026-04-09T15:56:48.473",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173246,1775750208507,-3557.68,0.00046576,120,"2026-04-09T15:56:48.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173247,1775750208541,-1475.83,0.00046576,120,"2026-04-09T15:56:48.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173248,1775750208574,-500.0,0.00046576,120,"2026-04-09T15:56:48.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173249,1775750208610,-611.75,0.00046576,120,"2026-04-09T15:56:48.610",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173250,1775750208643,-3557.68,0.00046576,120,"2026-04-09T15:56:48.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173251,1775750208684,-1475.83,0.00046576,120,"2026-04-09T15:56:48.684",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173252,1775750208719,-500.0,0.00046576,120,"2026-04-09T15:56:48.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173253,1775750208755,-611.75,0.00046576,120,"2026-04-09T15:56:48.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173254,1775750208790,-3557.68,0.00046576,120,"2026-04-09T15:56:48.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173255,1775750208828,-1475.83,0.00046576,120,"2026-04-09T15:56:48.828",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173256,1775750208862,-500.0,0.00046576,120,"2026-04-09T15:56:48.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173257,1775750208897,-611.75,0.00046576,120,"2026-04-09T15:56:48.897",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173258,1775750208932,-3557.68,0.00046576,120,"2026-04-09T15:56:48.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173259,1775750208967,-1475.83,0.00046576,120,"2026-04-09T15:56:48.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173260,1775750209003,-500.0,0.00046576,120,"2026-04-09T15:56:49.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173261,1775750209038,-489.8747477,0.00046576,120,"2026-04-09T15:56:49.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173262,1775750209075,-611.75,0.00046576,120,"2026-04-09T15:56:49.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173263,1775750209112,-3557.68,0.00046576,120,"2026-04-09T15:56:49.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173264,1775750209147,-1475.83,0.00046576,120,"2026-04-09T15:56:49.147",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173265,1775750209182,-500.0,0.00046576,120,"2026-04-09T15:56:49.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173266,1775750209216,-611.75,0.00046576,120,"2026-04-09T15:56:49.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173267,1775750209251,-3557.68,0.00046576,120,"2026-04-09T15:56:49.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173268,1775750209285,-500.0,0.00046576,120,"2026-04-09T15:56:49.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173269,1775750209318,-1475.83,0.00046576,120,"2026-04-09T15:56:49.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173270,1775750209355,-611.75,0.00046576,120,"2026-04-09T15:56:49.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173271,1775750209396,-3557.68,0.00046576,120,"2026-04-09T15:56:49.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173272,1775750209431,-500.0,0.00046576,120,"2026-04-09T15:56:49.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173273,1775750209467,-1127.01,0.00046576,120,"2026-04-09T15:56:49.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173274,1775750209502,-188.29014154,0.00046576,120,"2026-04-09T15:56:49.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173275,1775750209538,-611.75,0.00046576,120,"2026-04-09T15:56:49.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173276,1775750209572,-1475.83,0.00046576,120,"2026-04-09T15:56:49.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173277,1775750209874,-3557.68,0.00046576,120,"2026-04-09T15:56:49.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173278,1775750209907,-500.0,0.00046576,120,"2026-04-09T15:56:49.907",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173279,1775750209939,-1127.01,0.00046576,120,"2026-04-09T15:56:49.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173280,1775750209970,-611.87838658,0.00046576,120,"2026-04-09T15:56:49.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173281,1775750210001,-1475.83,0.00046576,120,"2026-04-09T15:56:50.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173282,1775750210032,-3557.68,0.00046576,120,"2026-04-09T15:56:50.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173283,1775750210064,-500.0,0.00046576,120,"2026-04-09T15:56:50.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173284,1775750210096,-1127.01,0.00046576,120,"2026-04-09T15:56:50.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173285,1775750210126,-1475.83,0.00046576,120,"2026-04-09T15:56:50.126",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173286,1775750210156,-3557.68,0.00046576,120,"2026-04-09T15:56:50.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173287,1775750210188,-213.60230646,0.00046576,120,"2026-04-09T15:56:50.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173288,1775750210219,-1127.01,0.00046576,120,"2026-04-09T15:56:50.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173289,1775750210250,-1475.83,0.00046576,120,"2026-04-09T15:56:50.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173290,1775750210281,-3557.68,0.00046576,120,"2026-04-09T15:56:50.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173291,1775750210313,-1127.01,0.00046576,120,"2026-04-09T15:56:50.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173292,1775750210345,-1475.83,0.00046576,120,"2026-04-09T15:56:50.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173293,1775750210395,-1127.01,0.00046576,120,"2026-04-09T15:56:50.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173294,1775750210430,-3557.68,0.00046576,120,"2026-04-09T15:56:50.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173295,1775750210462,-583.63,0.00046576,120,"2026-04-09T15:56:50.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173296,1775750210496,-1475.83,0.00046576,120,"2026-04-09T15:56:50.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173297,1775750210530,-1127.01,0.00046576,120,"2026-04-09T15:56:50.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173298,1775750210564,-3557.68,0.00046576,120,"2026-04-09T15:56:50.564",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173299,1775750210599,-583.63,0.00046576,120,"2026-04-09T15:56:50.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173300,1775750210634,-1475.83,0.00046576,120,"2026-04-09T15:56:50.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173301,1775750210667,-1127.01,0.00046576,120,"2026-04-09T15:56:50.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173302,1775750210699,-583.63,0.00046576,120,"2026-04-09T15:56:50.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173303,1775750210733,-3557.68,0.00046576,120,"2026-04-09T15:56:50.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173304,1775750210766,-1127.01,0.00046576,120,"2026-04-09T15:56:50.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173305,1775750210798,-3557.68,0.00046576,120,"2026-04-09T15:56:50.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173306,1775750210834,-1475.83,0.00046576,120,"2026-04-09T15:56:50.834",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173307,1775750210866,-583.63,0.00046576,120,"2026-04-09T15:56:50.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173308,1775750210898,-1127.01,0.00046576,120,"2026-04-09T15:56:50.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173309,1775750210930,-3557.68,0.00046576,120,"2026-04-09T15:56:50.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173310,1775750210961,-1475.83,0.00046576,120,"2026-04-09T15:56:50.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173311,1775750210993,-1127.01,0.00046576,120,"2026-04-09T15:56:50.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173312,1775750211024,-583.63,0.00046576,120,"2026-04-09T15:56:51.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173313,1775750211055,-3557.68,0.00046576,120,"2026-04-09T15:56:51.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173314,1775750211087,-1475.83,0.00046576,120,"2026-04-09T15:56:51.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173315,1775750211125,-1127.01,0.00046576,120,"2026-04-09T15:56:51.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173316,1775750211158,-3557.68,0.00046576,120,"2026-04-09T15:56:51.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173317,1775750211190,-1475.9124419,0.00046576,120,"2026-04-09T15:56:51.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173318,1775750211223,-583.63,0.00046576,120,"2026-04-09T15:56:51.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173319,1775750211254,-1127.01,0.00046576,120,"2026-04-09T15:56:51.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173320,1775750211286,-3557.84684802,0.00046576,120,"2026-04-09T15:56:51.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173321,1775750211318,-583.63,0.00046576,120,"2026-04-09T15:56:51.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173322,1775750211349,-1127.01,0.00046576,120,"2026-04-09T15:56:51.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173323,1775750211383,-583.63,0.00046576,120,"2026-04-09T15:56:51.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173324,1775750211416,-1127.01,0.00046576,120,"2026-04-09T15:56:51.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173325,1775750211449,-583.63,0.00046576,120,"2026-04-09T15:56:51.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173326,1775750211482,-1127.01,0.00046576,120,"2026-04-09T15:56:51.482",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173327,1775750211514,-583.63,0.00046576,120,"2026-04-09T15:56:51.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173328,1775750211546,-1127.01,0.00046576,120,"2026-04-09T15:56:51.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173329,1775750211580,-583.63,0.00046576,120,"2026-04-09T15:56:51.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173330,1775750211613,-1127.01,0.00046576,120,"2026-04-09T15:56:51.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173331,1775750211645,-500.0,0.00046576,120,"2026-04-09T15:56:51.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173332,1775750211678,-583.63,0.00046576,120,"2026-04-09T15:56:51.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173333,1775750211709,-1127.01,0.00046576,120,"2026-04-09T15:56:51.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173334,1775750211741,-500.0,0.00046576,120,"2026-04-09T15:56:51.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173335,1775750211773,-500.0,0.00046576,120,"2026-04-09T15:56:51.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173336,1775750211804,-583.63,0.00046576,120,"2026-04-09T15:56:51.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173337,1775750211842,-500.0,0.00046576,120,"2026-04-09T15:56:51.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173338,1775750211875,-1127.01,0.00046576,120,"2026-04-09T15:56:51.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173339,1775750211907,-500.0,0.00046576,120,"2026-04-09T15:56:51.907",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173340,1775750211939,-500.0,0.00046576,120,"2026-04-09T15:56:51.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173341,1775750211971,-583.63,0.00046576,120,"2026-04-09T15:56:51.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173342,1775750212007,-500.0,0.00046576,120,"2026-04-09T15:56:52.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173343,1775750212042,-500.0,0.00046576,120,"2026-04-09T15:56:52.042",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173344,1775750212077,-1127.01,0.00046576,120,"2026-04-09T15:56:52.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173345,1775750212110,-500.0,0.00046576,120,"2026-04-09T15:56:52.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173346,1775750212145,-500.0,0.00046576,120,"2026-04-09T15:56:52.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173347,1775750212179,-583.63,0.00046576,120,"2026-04-09T15:56:52.179",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173348,1775750212214,-1127.01,0.00046576,120,"2026-04-09T15:56:52.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173349,1775750212249,-500.0,0.00046576,120,"2026-04-09T15:56:52.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173350,1775750212286,-500.0,0.00046576,120,"2026-04-09T15:56:52.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173351,1775750212322,-500.0,0.00046576,120,"2026-04-09T15:56:52.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173352,1775750212357,-583.63,0.00046576,120,"2026-04-09T15:56:52.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173353,1775750212392,-1127.01,0.00046576,120,"2026-04-09T15:56:52.392",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173354,1775750212426,-500.0,0.00046576,120,"2026-04-09T15:56:52.426",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173355,1775750212460,-500.0,0.00046576,120,"2026-04-09T15:56:52.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173356,1775750212494,-583.63,0.00046576,120,"2026-04-09T15:56:52.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173357,1775750212529,-500.0,0.00046576,120,"2026-04-09T15:56:52.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173358,1775750212567,-1127.19056455,0.00046576,120,"2026-04-09T15:56:52.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173359,1775750212602,-500.0,0.00046576,120,"2026-04-09T15:56:52.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173360,1775750212636,-500.0,0.00046576,120,"2026-04-09T15:56:52.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173361,1775750212671,-500.0,0.00046576,120,"2026-04-09T15:56:52.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173362,1775750212704,-583.63,0.00046576,120,"2026-04-09T15:56:52.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173363,1775750212737,-500.0,0.00046576,120,"2026-04-09T15:56:52.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173364,1775750212770,-500.0,0.00046576,120,"2026-04-09T15:56:52.770",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173365,1775750212803,-500.0,0.00046576,120,"2026-04-09T15:56:52.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173366,1775750212839,-517.81907763,0.00046576,120,"2026-04-09T15:56:52.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173367,1775750212875,-583.63,0.00046576,120,"2026-04-09T15:56:52.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173368,1775750212909,-500.0,0.00046576,120,"2026-04-09T15:56:52.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173369,1775750212946,-500.0,0.00046576,120,"2026-04-09T15:56:52.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173370,1775750212981,-500.0,0.00046576,120,"2026-04-09T15:56:52.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173371,1775750213016,-583.63,0.00046576,120,"2026-04-09T15:56:53.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173372,1775750213049,-500.0,0.00046576,120,"2026-04-09T15:56:53.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173373,1775750213084,-500.0,0.00046576,120,"2026-04-09T15:56:53.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173374,1775750213117,-500.0,0.00046576,120,"2026-04-09T15:56:53.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173375,1775750213152,-583.63,0.00046576,120,"2026-04-09T15:56:53.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173376,1775750213187,-500.0,0.00046576,120,"2026-04-09T15:56:53.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173377,1775750213224,-500.0,0.00046576,120,"2026-04-09T15:56:53.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173378,1775750213258,-500.0,0.00046576,120,"2026-04-09T15:56:53.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173379,1775750213293,-583.63,0.00046576,120,"2026-04-09T15:56:53.293",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173380,1775750213327,-1388.82,0.00046576,120,"2026-04-09T15:56:53.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173381,1775750213365,-500.0,0.00046576,120,"2026-04-09T15:56:53.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173382,1775750213399,-581.98364294,0.00046576,120,"2026-04-09T15:56:53.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173383,1775750213434,-1388.82,0.00046576,120,"2026-04-09T15:56:53.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173384,1775750213469,-500.0,0.00046576,120,"2026-04-09T15:56:53.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173385,1775750213504,-583.63,0.00046576,120,"2026-04-09T15:56:53.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173386,1775750213539,-1388.82,0.00046576,120,"2026-04-09T15:56:53.539",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173387,1775750213573,-500.0,0.00046576,120,"2026-04-09T15:56:53.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173388,1775750213606,-583.74933186,0.00046576,120,"2026-04-09T15:56:53.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173389,1775750213639,-500.0,0.00046576,120,"2026-04-09T15:56:53.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173390,1775750213673,-469.87064399,0.00046576,120,"2026-04-09T15:56:53.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173391,1775750213706,-1388.82,0.00046576,120,"2026-04-09T15:56:53.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173392,1775750213739,-619.71,0.00046576,120,"2026-04-09T15:56:53.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173393,1775750214084,-1388.82,0.00046576,120,"2026-04-09T15:56:54.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173394,1775750214116,-619.71,0.00046576,120,"2026-04-09T15:56:54.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173395,1775750214147,-1388.82,0.00046576,120,"2026-04-09T15:56:54.147",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173396,1775750214178,-619.71,0.00046576,120,"2026-04-09T15:56:54.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173397,1775750214208,-1388.82,0.00046576,120,"2026-04-09T15:56:54.208",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173398,1775750214241,-619.71,0.00046576,120,"2026-04-09T15:56:54.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173399,1775750214271,-1476.14,0.00046576,120,"2026-04-09T15:56:54.271",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173400,1775750214301,-500.0,0.00046576,120,"2026-04-09T15:56:54.301",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173401,1775750214333,-1388.82,0.00046576,120,"2026-04-09T15:56:54.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173402,1775750214365,-619.71,0.00046576,120,"2026-04-09T15:56:54.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173403,1775750214396,-500.0,0.00046576,120,"2026-04-09T15:56:54.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173404,1775750214427,-1476.14,0.00046576,120,"2026-04-09T15:56:54.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173405,1775750214458,-500.0,0.00046576,120,"2026-04-09T15:56:54.458",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173406,1775750214493,-1388.82,0.00046576,120,"2026-04-09T15:56:54.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173407,1775750214530,-619.71,0.00046576,120,"2026-04-09T15:56:54.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173408,1775750214563,-552.58739237,0.00046576,120,"2026-04-09T15:56:54.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173409,1775750214598,-1476.14,0.00046576,120,"2026-04-09T15:56:54.598",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173410,1775750214632,-500.0,0.00046576,120,"2026-04-09T15:56:54.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173411,1775750214666,-1388.82,0.00046576,120,"2026-04-09T15:56:54.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173412,1775750214700,-619.71,0.00046576,120,"2026-04-09T15:56:54.700",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173413,1775750214734,-1476.14,0.00046576,120,"2026-04-09T15:56:54.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173414,1775750214769,-500.0,0.00046576,120,"2026-04-09T15:56:54.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173415,1775750214803,-1388.82,0.00046576,120,"2026-04-09T15:56:54.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173416,1775750214838,-619.71,0.00046576,120,"2026-04-09T15:56:54.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173417,1775750214872,-1476.14,0.00046576,120,"2026-04-09T15:56:54.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173418,1775750214907,-500.0,0.00046576,120,"2026-04-09T15:56:54.907",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173419,1775750214941,-1388.82,0.00046576,120,"2026-04-09T15:56:54.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173420,1775750214975,-619.71,0.00046576,120,"2026-04-09T15:56:54.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173421,1775750215008,-1476.14,0.00046576,120,"2026-04-09T15:56:55.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173422,1775750215040,-500.0,0.00046576,120,"2026-04-09T15:56:55.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173423,1775750215074,-1388.82,0.00046576,120,"2026-04-09T15:56:55.074",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173424,1775750215110,-619.71,0.00046576,120,"2026-04-09T15:56:55.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173425,1775750215144,-1476.14,0.00046576,120,"2026-04-09T15:56:55.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173426,1775750215180,-500.0,0.00046576,120,"2026-04-09T15:56:55.180",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173427,1775750215214,-1388.82,0.00046576,120,"2026-04-09T15:56:55.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173428,1775750215248,-619.71,0.00046576,120,"2026-04-09T15:56:55.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173429,1775750215283,-1476.14,0.00046576,120,"2026-04-09T15:56:55.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173430,1775750215317,-500.0,0.00046576,120,"2026-04-09T15:56:55.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173431,1775750215351,-1388.82,0.00046576,120,"2026-04-09T15:56:55.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173432,1775750215387,-619.71,0.00046576,120,"2026-04-09T15:56:55.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173433,1775750215422,-1476.14,0.00046576,120,"2026-04-09T15:56:55.422",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173434,1775750215459,-500.0,0.00046576,120,"2026-04-09T15:56:55.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173435,1775750215496,-619.71,0.00046576,120,"2026-04-09T15:56:55.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173436,1775750215531,-1388.82,0.00046576,120,"2026-04-09T15:56:55.531",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173437,1775750215566,-1476.14,0.00046576,120,"2026-04-09T15:56:55.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173438,1775750215602,-500.0,0.00046576,120,"2026-04-09T15:56:55.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173439,1775750215637,-1388.82,0.00046576,120,"2026-04-09T15:56:55.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173440,1775750215673,-619.71,0.00046576,120,"2026-04-09T15:56:55.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173441,1775750215707,-1476.14,0.00046576,120,"2026-04-09T15:56:55.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173442,1775750215741,-514.45744409,0.00046576,120,"2026-04-09T15:56:55.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173443,1775750215777,-500.0,0.00046576,120,"2026-04-09T15:56:55.777",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173444,1775750215812,-500.0,0.00046576,120,"2026-04-09T15:56:55.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173445,1775750215847,-1388.82,0.00046576,120,"2026-04-09T15:56:55.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173446,1775750215882,-732.88,0.00046576,120,"2026-04-09T15:56:55.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173447,1775750215919,-619.71,0.00046576,120,"2026-04-09T15:56:55.919",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173448,1775750215954,-1476.14,0.00046576,120,"2026-04-09T15:56:55.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173449,1775750215989,-500.0,0.00046576,120,"2026-04-09T15:56:55.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173450,1775750216027,-176.0793581,0.00046576,120,"2026-04-09T15:56:56.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173451,1775750216061,-1388.82,0.00046576,120,"2026-04-09T15:56:56.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173452,1775750216095,-732.88,0.00046576,120,"2026-04-09T15:56:56.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173453,1775750216129,-619.71,0.00046576,120,"2026-04-09T15:56:56.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173454,1775750216162,-1476.14,0.00046576,120,"2026-04-09T15:56:56.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173455,1775750216196,-500.0,0.00046576,120,"2026-04-09T15:56:56.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173456,1775750216229,-500.0,0.00046576,120,"2026-04-09T15:56:56.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173457,1775750216263,-619.71,0.00046576,120,"2026-04-09T15:56:56.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173458,1775750216297,-732.88,0.00046576,120,"2026-04-09T15:56:56.297",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173459,1775750216333,-1388.82,0.00046576,120,"2026-04-09T15:56:56.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173460,1775750216369,-1476.14,0.00046576,120,"2026-04-09T15:56:56.369",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173461,1775750216404,-500.0,0.00046576,120,"2026-04-09T15:56:56.404",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173462,1775750216439,-500.0,0.00046576,120,"2026-04-09T15:56:56.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173463,1775750216474,-619.71,0.00046576,120,"2026-04-09T15:56:56.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173464,1775750216509,-1388.82,0.00046576,120,"2026-04-09T15:56:56.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173465,1775750216545,-1476.14,0.00046576,120,"2026-04-09T15:56:56.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173466,1775750216582,-500.0,0.00046576,120,"2026-04-09T15:56:56.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173467,1775750216616,-732.88,0.00046576,120,"2026-04-09T15:56:56.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173468,1775750216651,-500.0,0.00046576,120,"2026-04-09T15:56:56.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173469,1775750216686,-619.71,0.00046576,120,"2026-04-09T15:56:56.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173470,1775750216721,-1388.82,0.00046576,120,"2026-04-09T15:56:56.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173471,1775750216757,-1476.14,0.00046576,120,"2026-04-09T15:56:56.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173472,1775750216792,-500.0,0.00046576,120,"2026-04-09T15:56:56.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173473,1775750216826,-732.88,0.00046576,120,"2026-04-09T15:56:56.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173474,1775750216863,-500.0,0.00046576,120,"2026-04-09T15:56:56.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173475,1775750216897,-619.71,0.00046576,120,"2026-04-09T15:56:56.897",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173476,1775750216931,-1388.82,0.00046576,120,"2026-04-09T15:56:56.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173477,1775750216965,-1476.14,0.00046576,120,"2026-04-09T15:56:56.965",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173478,1775750217000,-500.0,0.00046576,120,"2026-04-09T15:56:57.000",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173479,1775750217035,-732.88,0.00046576,120,"2026-04-09T15:56:57.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173480,1775750217071,-500.0,0.00046576,120,"2026-04-09T15:56:57.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173481,1775750217110,-529.65,0.00046576,120,"2026-04-09T15:56:57.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173482,1775750217144,-619.71,0.00046576,120,"2026-04-09T15:56:57.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173483,1775750217179,-1389.0283361,0.00046576,120,"2026-04-09T15:56:57.179",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173484,1775750217214,-1476.14,0.00046576,120,"2026-04-09T15:56:57.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173485,1775750217250,-500.0,0.00046576,120,"2026-04-09T15:56:57.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173486,1775750217285,-732.88,0.00046576,120,"2026-04-09T15:56:57.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173487,1775750217322,-529.65,0.00046576,120,"2026-04-09T15:56:57.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173488,1775750217743,-331.32332694,0.00046576,120,"2026-04-09T15:56:57.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173489,1775750217806,-619.71,0.00046576,120,"2026-04-09T15:56:57.806",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173490,1775750217841,-1476.14,0.00046576,120,"2026-04-09T15:56:57.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173491,1775750217877,-500.0,0.00046576,120,"2026-04-09T15:56:57.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173492,1775750217914,-732.88,0.00046576,120,"2026-04-09T15:56:57.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173493,1775750217952,-529.65,0.00046576,120,"2026-04-09T15:56:57.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173494,1775750217990,-619.71,0.00046576,120,"2026-04-09T15:56:57.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173495,1775750218025,-1476.14,0.00046576,120,"2026-04-09T15:56:58.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173496,1775750218059,-732.88,0.00046576,120,"2026-04-09T15:56:58.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173497,1775750218094,-529.65,0.00046576,120,"2026-04-09T15:56:58.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173498,1775750218129,-500.0,0.00046576,120,"2026-04-09T15:56:58.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173499,1775750218165,-619.8912467,0.00046576,120,"2026-04-09T15:56:58.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173500,1775750218200,-500.0,0.00046576,120,"2026-04-09T15:56:58.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173501,1775750218235,-1476.14,0.00046576,120,"2026-04-09T15:56:58.235",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173502,1775750218270,-529.65,0.00046576,120,"2026-04-09T15:56:58.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173503,1775750218306,-500.0,0.00046576,120,"2026-04-09T15:56:58.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173504,1775750218342,-732.88,0.00046576,120,"2026-04-09T15:56:58.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173505,1775750218377,-500.0,0.00046576,120,"2026-04-09T15:56:58.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173506,1775750218414,-529.65,0.00046576,120,"2026-04-09T15:56:58.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173507,1775750218450,-1476.14,0.00046576,120,"2026-04-09T15:56:58.450",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173508,1775750218485,-409.11697332,0.00046576,120,"2026-04-09T15:56:58.485",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173509,1775750218520,-732.88,0.00046576,120,"2026-04-09T15:56:58.520",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173510,1775750218556,-529.65,0.00046576,120,"2026-04-09T15:56:58.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173511,1775750218593,-500.0,0.00046576,120,"2026-04-09T15:56:58.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173512,1775750218629,-732.88,0.00046576,120,"2026-04-09T15:56:58.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173513,1775750218664,-500.0,0.00046576,120,"2026-04-09T15:56:58.664",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173514,1775750218701,-529.65,0.00046576,120,"2026-04-09T15:56:58.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173515,1775750218737,-1476.14,0.00046576,120,"2026-04-09T15:56:58.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173516,1775750218773,-732.88,0.00046576,120,"2026-04-09T15:56:58.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173517,1775750218809,-732.88,0.00046576,120,"2026-04-09T15:56:58.809",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173518,1775750218845,-500.0,0.00046576,120,"2026-04-09T15:56:58.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173519,1775750218881,-1476.24908394,0.00046576,120,"2026-04-09T15:56:58.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173520,1775750218917,-500.0,0.00046576,120,"2026-04-09T15:56:58.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173521,1775750218953,-1462.39,0.00046576,120,"2026-04-09T15:56:58.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173522,1775750218988,-529.65,0.00046576,120,"2026-04-09T15:56:58.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173523,1775750219024,-500.0,0.00046576,120,"2026-04-09T15:56:59.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173524,1775750219059,-1462.39,0.00046576,120,"2026-04-09T15:56:59.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173525,1775750219095,-529.65,0.00046576,120,"2026-04-09T15:56:59.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173526,1775750219130,-500.0,0.00046576,120,"2026-04-09T15:56:59.130",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173527,1775750219166,-1462.39,0.00046576,120,"2026-04-09T15:56:59.166",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173528,1775750219202,-732.88,0.00046576,120,"2026-04-09T15:56:59.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173529,1775750219236,-500.0,0.00046576,120,"2026-04-09T15:56:59.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173530,1775750219273,-529.65,0.00046576,120,"2026-04-09T15:56:59.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173531,1775750219309,-500.0,0.00046576,120,"2026-04-09T15:56:59.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173532,1775750219344,-732.88,0.00046576,120,"2026-04-09T15:56:59.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173533,1775750219380,-1462.39,0.00046576,120,"2026-04-09T15:56:59.380",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173534,1775750219416,-500.0,0.00046576,120,"2026-04-09T15:56:59.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173535,1775750219452,-529.65,0.00046576,120,"2026-04-09T15:56:59.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173536,1775750219487,-732.88,0.00046576,120,"2026-04-09T15:56:59.487",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173537,1775750219523,-1462.39,0.00046576,120,"2026-04-09T15:56:59.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173538,1775750219559,-1298.02,0.00046576,120,"2026-04-09T15:56:59.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173539,1775750219595,-500.0,0.00046576,120,"2026-04-09T15:56:59.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173540,1775750219630,-529.65,0.00046576,120,"2026-04-09T15:56:59.630",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173541,1775750219665,-732.88,0.00046576,120,"2026-04-09T15:56:59.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173542,1775750219701,-1462.39,0.00046576,120,"2026-04-09T15:56:59.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173543,1775750219736,-500.0,0.00046576,120,"2026-04-09T15:56:59.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173544,1775750219771,-529.65,0.00046576,120,"2026-04-09T15:56:59.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173545,1775750219806,-1298.02,0.00046576,120,"2026-04-09T15:56:59.806",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173546,1775750219843,-732.88,0.00046576,120,"2026-04-09T15:56:59.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173547,1775750219877,-1462.39,0.00046576,120,"2026-04-09T15:56:59.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173548,1775750219911,-500.0,0.00046576,120,"2026-04-09T15:56:59.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173549,1775750219945,-529.65,0.00046576,120,"2026-04-09T15:56:59.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173550,1775750219979,-1298.02,0.00046576,120,"2026-04-09T15:56:59.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173551,1775750220013,-732.88,0.00046576,120,"2026-04-09T15:57:00.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173552,1775750220049,-1462.39,0.00046576,120,"2026-04-09T15:57:00.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173553,1775750220084,-500.0,0.00046576,120,"2026-04-09T15:57:00.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173554,1775750220120,-529.65,0.00046576,120,"2026-04-09T15:57:00.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173555,1775750220157,-1298.02,0.00046576,120,"2026-04-09T15:57:00.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173556,1775750220195,-732.88,0.00046576,120,"2026-04-09T15:57:00.195",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173557,1775750220231,-1462.39,0.00046576,120,"2026-04-09T15:57:00.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173558,1775750220268,-500.0,0.00046576,120,"2026-04-09T15:57:00.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173559,1775750220307,-529.65,0.00046576,120,"2026-04-09T15:57:00.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173560,1775750220345,-1298.02,0.00046576,120,"2026-04-09T15:57:00.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173561,1775750220383,-732.88,0.00046576,120,"2026-04-09T15:57:00.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173562,1775750220420,-1462.39,0.00046576,120,"2026-04-09T15:57:00.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173563,1775750220457,-500.0,0.00046576,120,"2026-04-09T15:57:00.457",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173564,1775750220496,-1298.02,0.00046576,120,"2026-04-09T15:57:00.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173565,1775750220533,-529.65,0.00046576,120,"2026-04-09T15:57:00.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173566,1775750220568,-1462.39,0.00046576,120,"2026-04-09T15:57:00.568",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173567,1775750220744,-732.88,0.00046576,120,"2026-04-09T15:57:00.744",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173568,1775750220779,-500.0,0.00046576,120,"2026-04-09T15:57:00.779",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173569,1775750220814,-529.65,0.00046576,120,"2026-04-09T15:57:00.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173570,1775750220850,-732.92640424,0.00046576,120,"2026-04-09T15:57:00.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173571,1775750220885,-1462.39,0.00046576,120,"2026-04-09T15:57:00.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173572,1775750220919,-500.0,0.00046576,120,"2026-04-09T15:57:00.919",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173573,1775750220953,-1298.02,0.00046576,120,"2026-04-09T15:57:00.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173574,1775750220988,-529.65,0.00046576,120,"2026-04-09T15:57:00.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173575,1775750221022,-1462.39,0.00046576,120,"2026-04-09T15:57:01.022",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173576,1775750221055,-211.51935183,0.00046576,120,"2026-04-09T15:57:01.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173577,1775750221089,-1298.02,0.00046576,120,"2026-04-09T15:57:01.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173578,1775750221123,-1462.39,0.00046576,120,"2026-04-09T15:57:01.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173579,1775750221157,-529.65,0.00046576,120,"2026-04-09T15:57:01.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173580,1775750221191,-1298.02,0.00046576,120,"2026-04-09T15:57:01.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173581,1775750221225,-1462.39,0.00046576,120,"2026-04-09T15:57:01.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173582,1775750221259,-1298.02,0.00046576,120,"2026-04-09T15:57:01.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173583,1775750221294,-529.65,0.00046576,120,"2026-04-09T15:57:01.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173584,1775750221328,-1462.39,0.00046576,120,"2026-04-09T15:57:01.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173585,1775750221363,-1298.02,0.00046576,120,"2026-04-09T15:57:01.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173586,1775750221397,-529.65,0.00046576,120,"2026-04-09T15:57:01.397",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173587,1775750221432,-1462.39,0.00046576,120,"2026-04-09T15:57:01.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173588,1775750221466,-1298.02,0.00046576,120,"2026-04-09T15:57:01.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173589,1775750221500,-529.69,0.00046576,120,"2026-04-09T15:57:01.500",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173590,1775750221533,-1462.39,0.00046576,120,"2026-04-09T15:57:01.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173591,1775750221567,-1298.02,0.00046576,120,"2026-04-09T15:57:01.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173592,1775750221603,-1462.39,0.00046576,120,"2026-04-09T15:57:01.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173593,1775750221636,-500.0,0.00046576,120,"2026-04-09T15:57:01.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173594,1775750221671,-1298.02,0.00046576,120,"2026-04-09T15:57:01.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173595,1775750221706,-500.0,0.00046576,120,"2026-04-09T15:57:01.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173596,1775750221742,-1298.02,0.00046576,120,"2026-04-09T15:57:01.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173597,1775750221776,-1462.39,0.00046576,120,"2026-04-09T15:57:01.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173598,1775750221811,-500.0,0.00046576,120,"2026-04-09T15:57:01.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173599,1775750221846,-1298.02,0.00046576,120,"2026-04-09T15:57:01.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173600,1775750221880,-500.0,0.00046576,120,"2026-04-09T15:57:01.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173601,1775750221914,-772.86,0.00046576,120,"2026-04-09T15:57:01.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173602,1775750221949,-1298.02,0.00046576,120,"2026-04-09T15:57:01.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173603,1775750221982,-500.0,0.00046576,120,"2026-04-09T15:57:01.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173604,1775750222016,-772.86,0.00046576,120,"2026-04-09T15:57:02.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173605,1775750222051,-1298.02,0.00046576,120,"2026-04-09T15:57:02.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173606,1775750222087,-500.0,0.00046576,120,"2026-04-09T15:57:02.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173607,1775750222120,-772.86,0.00046576,120,"2026-04-09T15:57:02.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173608,1775750222155,-1462.39,0.00046576,120,"2026-04-09T15:57:02.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173609,1775750222191,-500.0,0.00046576,120,"2026-04-09T15:57:02.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173610,1775750222226,-1298.02,0.00046576,120,"2026-04-09T15:57:02.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173611,1775750222260,-500.0,0.00046576,120,"2026-04-09T15:57:02.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173612,1775750222295,-1462.39,0.00046576,120,"2026-04-09T15:57:02.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173613,1775750222332,-500.0,0.00046576,120,"2026-04-09T15:57:02.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173614,1775750222369,-772.86,0.00046576,120,"2026-04-09T15:57:02.369",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173615,1775750222405,-1298.02,0.00046576,120,"2026-04-09T15:57:02.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173616,1775750222441,-500.0,0.00046576,120,"2026-04-09T15:57:02.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173617,1775750222476,-500.0,0.00046576,120,"2026-04-09T15:57:02.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173618,1775750222512,-772.86,0.00046576,120,"2026-04-09T15:57:02.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173619,1775750222550,-500.0,0.00046576,120,"2026-04-09T15:57:02.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173620,1775750222588,-1298.02,0.00046576,120,"2026-04-09T15:57:02.588",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173621,1775750222625,-500.0,0.00046576,120,"2026-04-09T15:57:02.625",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173622,1775750222660,-509.28113899,0.00046576,120,"2026-04-09T15:57:02.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173623,1775750222696,-772.86,0.00046576,120,"2026-04-09T15:57:02.696",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173624,1775750222730,-585.78,0.00046576,120,"2026-04-09T15:57:02.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173625,1775750222767,-1298.02,0.00046576,120,"2026-04-09T15:57:02.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173626,1775750222802,-500.0,0.00046576,120,"2026-04-09T15:57:02.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173627,1775750222836,-1462.39,0.00046576,120,"2026-04-09T15:57:02.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173628,1775750222872,-772.86,0.00046576,120,"2026-04-09T15:57:02.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173629,1775750222909,-497.27476579,0.00046576,120,"2026-04-09T15:57:02.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173630,1775750222943,-1298.02,0.00046576,120,"2026-04-09T15:57:02.943",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173631,1775750222976,-1462.51335999,0.00046576,120,"2026-04-09T15:57:02.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173632,1775750223011,-1298.2,0.00046576,120,"2026-04-09T15:57:03.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173633,1775750223046,-772.86,0.00046576,120,"2026-04-09T15:57:03.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173634,1775750223081,-772.86,0.00046576,120,"2026-04-09T15:57:03.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173635,1775750223119,-259.11567693,0.00046576,60,"2026-04-09T15:57:03.119",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173636,1775750223154,-772.86,0.00046576,120,"2026-04-09T15:57:03.154",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173637,1775750223188,-772.86,0.00046576,120,"2026-04-09T15:57:03.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173638,1775750223224,-772.86,0.00046576,120,"2026-04-09T15:57:03.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173639,1775750223258,-500.0,0.00046576,120,"2026-04-09T15:57:03.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173640,1775750223292,-772.86,0.00046576,120,"2026-04-09T15:57:03.292",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173641,1775750223327,-500.0,0.00046576,120,"2026-04-09T15:57:03.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173642,1775750223364,-772.86,0.00046576,120,"2026-04-09T15:57:03.364",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173643,1775750223401,-500.0,0.00046576,120,"2026-04-09T15:57:03.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173644,1775750223436,-772.86,0.00046576,120,"2026-04-09T15:57:03.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173645,1775750223469,-500.0,0.00046576,120,"2026-04-09T15:57:03.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173646,1775750223503,-772.86,0.00046576,120,"2026-04-09T15:57:03.503",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173647,1775750223537,-512.17,0.00046576,120,"2026-04-09T15:57:03.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173648,1775750223571,-500.0,0.00046576,120,"2026-04-09T15:57:03.571",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173649,1775750223606,-772.86,0.00046576,120,"2026-04-09T15:57:03.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173650,1775750223643,-512.17,0.00046576,120,"2026-04-09T15:57:03.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173651,1775750223678,-500.0,0.00046576,120,"2026-04-09T15:57:03.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173652,1775750223712,-500.0,0.00046576,120,"2026-04-09T15:57:03.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173653,1775750223746,-772.86,0.00046576,120,"2026-04-09T15:57:03.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173654,1775750223779,-512.17,0.00046576,120,"2026-04-09T15:57:03.779",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173655,1775750223812,-368.00292284,0.00046576,120,"2026-04-09T15:57:03.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173656,1775750223847,-772.86,0.00046576,120,"2026-04-09T15:57:03.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173657,1775750223881,-500.0,0.00046576,120,"2026-04-09T15:57:03.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173658,1775750223915,-512.17,0.00046576,120,"2026-04-09T15:57:03.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173659,1775750223949,-772.86,0.00046576,120,"2026-04-09T15:57:03.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173660,1775750223983,-512.17,0.00046576,120,"2026-04-09T15:57:03.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173661,1775750224016,-772.86,0.00046576,120,"2026-04-09T15:57:04.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173662,1775750224050,-512.17,0.00046576,120,"2026-04-09T15:57:04.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173663,1775750224085,-500.0,0.00046576,120,"2026-04-09T15:57:04.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173664,1775750224121,-772.86,0.00046576,120,"2026-04-09T15:57:04.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173665,1775750224157,-512.17,0.00046576,120,"2026-04-09T15:57:04.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173666,1775750224192,-548.06,0.00046576,30,"2026-04-09T15:57:04.192",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173667,1775750224226,-500.0,0.00046576,120,"2026-04-09T15:57:04.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173668,1775750224260,-772.86,0.00046576,120,"2026-04-09T15:57:04.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173669,1775750224294,-512.17,0.00046576,120,"2026-04-09T15:57:04.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173670,1775750224329,-548.06,0.00046576,30,"2026-04-09T15:57:04.329",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173671,1775750224365,-500.0,0.00046576,120,"2026-04-09T15:57:04.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173672,1775750224403,-772.92618343,0.00046576,120,"2026-04-09T15:57:04.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173673,1775750224440,-512.17,0.00046576,120,"2026-04-09T15:57:04.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173674,1775750224475,-195.23350528,0.00046576,120,"2026-04-09T15:57:04.475",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173675,1775750224511,-1113.56,0.00046576,120,"2026-04-09T15:57:04.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173676,1775750224545,-548.06,0.00046576,30,"2026-04-09T15:57:04.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173677,1775750224581,-500.0,0.00046576,120,"2026-04-09T15:57:04.581",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173678,1775750224618,-512.17,0.00046576,120,"2026-04-09T15:57:04.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173679,1775750224653,-1113.56,0.00046576,120,"2026-04-09T15:57:04.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173680,1775750224687,-548.06,0.00046576,30,"2026-04-09T15:57:04.687",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173681,1775750224722,-512.17,0.00046576,120,"2026-04-09T15:57:04.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173682,1775750224757,-1113.56,0.00046576,120,"2026-04-09T15:57:04.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173683,1775750224791,-548.06,0.00046576,30,"2026-04-09T15:57:04.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173684,1775750225018,-1153.92,0.00046576,120,"2026-04-09T15:57:05.018",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173685,1775750225053,-1113.56,0.00046576,120,"2026-04-09T15:57:05.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173686,1775750225091,-512.17,0.00046576,120,"2026-04-09T15:57:05.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173687,1775750225127,-548.06,0.00046576,30,"2026-04-09T15:57:05.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173688,1775750225162,-1153.92,0.00046576,120,"2026-04-09T15:57:05.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173689,1775750225196,-500.0,0.00046576,120,"2026-04-09T15:57:05.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173690,1775750225232,-512.17,0.00046576,120,"2026-04-09T15:57:05.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173691,1775750225268,-1113.56,0.00046576,120,"2026-04-09T15:57:05.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173692,1775750225303,-1153.92,0.00046576,120,"2026-04-09T15:57:05.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173693,1775750225338,-548.06,0.00046576,30,"2026-04-09T15:57:05.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173694,1775750225373,-500.0,0.00046576,120,"2026-04-09T15:57:05.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173695,1775750225410,-512.17,0.00046576,120,"2026-04-09T15:57:05.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173696,1775750225445,-548.06,0.00046576,30,"2026-04-09T15:57:05.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173697,1775750225480,-1153.92,0.00046576,120,"2026-04-09T15:57:05.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173698,1775750225515,-1051.19,0.00046576,120,"2026-04-09T15:57:05.515",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173699,1775750225550,-1113.56,0.00046576,120,"2026-04-09T15:57:05.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173700,1775750225584,-500.0,0.00046576,120,"2026-04-09T15:57:05.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173701,1775750225620,-512.17,0.00046576,120,"2026-04-09T15:57:05.620",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173702,1775750225655,-548.06,0.00046576,30,"2026-04-09T15:57:05.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173703,1775750225689,-1153.92,0.00046576,120,"2026-04-09T15:57:05.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173704,1775750225725,-1051.19,0.00046576,120,"2026-04-09T15:57:05.725",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173705,1775750225758,-1113.56,0.00046576,120,"2026-04-09T15:57:05.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173706,1775750225792,-500.0,0.00046576,120,"2026-04-09T15:57:05.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173707,1775750225826,-512.17,0.00046576,120,"2026-04-09T15:57:05.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173708,1775750225861,-548.06,0.00046576,30,"2026-04-09T15:57:05.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173709,1775750225894,-500.0,0.00046576,120,"2026-04-09T15:57:05.894",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173710,1775750225928,-1051.19,0.00046576,120,"2026-04-09T15:57:05.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173711,1775750225962,-1153.92,0.00046576,120,"2026-04-09T15:57:05.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173712,1775750225994,-1113.56,0.00046576,120,"2026-04-09T15:57:05.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173713,1775750226029,-500.0,0.00046576,120,"2026-04-09T15:57:06.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173714,1775750226065,-512.17,0.00046576,120,"2026-04-09T15:57:06.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173715,1775750226099,-548.06,0.00046576,30,"2026-04-09T15:57:06.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173716,1775750226133,-1051.19,0.00046576,120,"2026-04-09T15:57:06.133",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173717,1775750226167,-500.0,0.00046576,120,"2026-04-09T15:57:06.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173718,1775750226200,-1153.92,0.00046576,120,"2026-04-09T15:57:06.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173719,1775750226236,-1113.56,0.00046576,120,"2026-04-09T15:57:06.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173720,1775750226272,-500.0,0.00046576,120,"2026-04-09T15:57:06.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173721,1775750226307,-512.17,0.00046576,120,"2026-04-09T15:57:06.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173722,1775750226344,-548.06,0.00046576,30,"2026-04-09T15:57:06.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173723,1775750226381,-1051.19,0.00046576,120,"2026-04-09T15:57:06.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173724,1775750226417,-629.14724523,0.00046576,120,"2026-04-09T15:57:06.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173725,1775750226452,-1113.56,0.00046576,120,"2026-04-09T15:57:06.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173726,1775750226487,-1153.92,0.00046576,120,"2026-04-09T15:57:06.487",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173727,1775750226522,-512.17,0.00046576,120,"2026-04-09T15:57:06.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173728,1775750226556,-500.0,0.00046576,120,"2026-04-09T15:57:06.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173729,1775750226592,-548.06,0.00046576,30,"2026-04-09T15:57:06.592",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173730,1775750226626,-500.0,0.00046576,120,"2026-04-09T15:57:06.626",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173731,1775750226661,-1051.19,0.00046576,120,"2026-04-09T15:57:06.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173732,1775750226695,-1113.56,0.00046576,120,"2026-04-09T15:57:06.695",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173733,1775750226730,-1153.92,0.00046576,120,"2026-04-09T15:57:06.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173734,1775750226765,-512.17,0.00046576,120,"2026-04-09T15:57:06.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173735,1775750226802,-500.0,0.00046576,120,"2026-04-09T15:57:06.802",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173736,1775750226837,-1051.19,0.00046576,120,"2026-04-09T15:57:06.837",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173737,1775750226873,-548.06,0.00046576,30,"2026-04-09T15:57:06.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173738,1775750226908,-500.0,0.00046576,120,"2026-04-09T15:57:06.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173739,1775750226942,-1113.56,0.00046576,120,"2026-04-09T15:57:06.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173740,1775750226976,-1153.92,0.00046576,120,"2026-04-09T15:57:06.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173741,1775750227011,-512.17,0.00046576,120,"2026-04-09T15:57:07.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173742,1775750227045,-500.0,0.00046576,120,"2026-04-09T15:57:07.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173743,1775750227080,-548.06,0.00046576,30,"2026-04-09T15:57:07.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173744,1775750227116,-1051.19,0.00046576,120,"2026-04-09T15:57:07.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173745,1775750227153,-500.0,0.00046576,120,"2026-04-09T15:57:07.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173746,1775750227187,-500.0,0.00046576,120,"2026-04-09T15:57:07.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173747,1775750227222,-1153.92,0.00046576,120,"2026-04-09T15:57:07.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173748,1775750227256,-1113.56,0.00046576,120,"2026-04-09T15:57:07.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173749,1775750227292,-512.17,0.00046576,120,"2026-04-09T15:57:07.292",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173750,1775750227327,-500.0,0.00046576,120,"2026-04-09T15:57:07.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173751,1775750227363,-1051.19,0.00046576,120,"2026-04-09T15:57:07.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173752,1775750227397,-548.06,0.00046576,30,"2026-04-09T15:57:07.397",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173753,1775750227431,-500.0,0.00046576,120,"2026-04-09T15:57:07.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173754,1775750227466,-1113.56,0.00046576,120,"2026-04-09T15:57:07.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173755,1775750227503,-500.0,0.00046576,120,"2026-04-09T15:57:07.503",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173756,1775750227542,-1153.92,0.00046576,120,"2026-04-09T15:57:07.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173757,1775750227578,-512.17,0.00046576,120,"2026-04-09T15:57:07.578",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173758,1775750227615,-500.0,0.00046576,120,"2026-04-09T15:57:07.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173759,1775750227652,-1051.19,0.00046576,120,"2026-04-09T15:57:07.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173760,1775750227688,-548.06,0.00046576,30,"2026-04-09T15:57:07.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173761,1775750227726,-500.0,0.00046576,120,"2026-04-09T15:57:07.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173762,1775750227765,-1113.56,0.00046576,120,"2026-04-09T15:57:07.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173763,1775750227803,-500.0,0.00046576,120,"2026-04-09T15:57:07.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173764,1775750227840,-512.29105571,0.00046576,120,"2026-04-09T15:57:07.840",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173765,1775750227877,-1153.92,0.00046576,120,"2026-04-09T15:57:07.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173766,1775750227914,-548.06,0.00046576,30,"2026-04-09T15:57:07.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173767,1775750227950,-1051.19,0.00046576,120,"2026-04-09T15:57:07.950",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173768,1775750227985,-500.0,0.00046576,120,"2026-04-09T15:57:07.985",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173769,1775750228021,-500.0,0.00046576,120,"2026-04-09T15:57:08.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173770,1775750228057,-548.06,0.00046576,30,"2026-04-09T15:57:08.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173771,1775750228093,-1153.92,0.00046576,120,"2026-04-09T15:57:08.093",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173772,1775750228129,-1051.19,0.00046576,120,"2026-04-09T15:57:08.129",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173773,1775750228182,-500.0,0.00046576,120,"2026-04-09T15:57:08.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173774,1775750228222,-500.0,0.00046576,120,"2026-04-09T15:57:08.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173775,1775750228260,-1113.56,0.00046576,120,"2026-04-09T15:57:08.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173776,1775750228299,-548.06,0.00046576,30,"2026-04-09T15:57:08.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173777,1775750228338,-1153.92,0.00046576,120,"2026-04-09T15:57:08.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173778,1775750228378,-1051.19,0.00046576,120,"2026-04-09T15:57:08.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173779,1775750228997,-500.0,0.00046576,120,"2026-04-09T15:57:08.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173780,1775750229034,-500.0,0.00046576,120,"2026-04-09T15:57:09.034",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173781,1775750229068,-548.06,0.00046576,30,"2026-04-09T15:57:09.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173782,1775750229103,-1113.56,0.00046576,120,"2026-04-09T15:57:09.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173783,1775750229145,-1051.19,0.00046576,120,"2026-04-09T15:57:09.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173784,1775750229183,-1153.92,0.00046576,120,"2026-04-09T15:57:09.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173785,1775750229219,-500.0,0.00046576,120,"2026-04-09T15:57:09.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173786,1775750229255,-1113.56,0.00046576,120,"2026-04-09T15:57:09.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173787,1775750229292,-548.06,0.00046576,30,"2026-04-09T15:57:09.292",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173788,1775750229329,-1051.19,0.00046576,120,"2026-04-09T15:57:09.329",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173789,1775750229366,-1153.92,0.00046576,120,"2026-04-09T15:57:09.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173790,1775750229402,-369.44073657,0.00046576,120,"2026-04-09T15:57:09.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173791,1775750229440,-500.0,0.00046576,120,"2026-04-09T15:57:09.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173792,1775750229476,-1113.56,0.00046576,120,"2026-04-09T15:57:09.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173793,1775750229512,-548.06,0.00046576,30,"2026-04-09T15:57:09.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173794,1775750229549,-1153.92,0.00046576,120,"2026-04-09T15:57:09.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173795,1775750229587,-1051.19,0.00046576,120,"2026-04-09T15:57:09.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173796,1775750229624,-500.0,0.00046576,120,"2026-04-09T15:57:09.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173797,1775750229661,-1113.56,0.00046576,120,"2026-04-09T15:57:09.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173798,1775750229698,-548.11036247,0.00046576,30,"2026-04-09T15:57:09.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173799,1775750229734,-1153.92,0.00046576,120,"2026-04-09T15:57:09.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173800,1775750229771,-1051.19,0.00046576,120,"2026-04-09T15:57:09.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173801,1775750229809,-500.0,0.00046576,120,"2026-04-09T15:57:09.809",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173802,1775750229846,-1113.56,0.00046576,120,"2026-04-09T15:57:09.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173803,1775750229882,-1153.92,0.00046576,120,"2026-04-09T15:57:09.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173804,1775750229917,-1051.19,0.00046576,120,"2026-04-09T15:57:09.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173805,1775750229954,-632.36,0.00046576,120,"2026-04-09T15:57:09.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173806,1775750229989,-500.0,0.00046576,120,"2026-04-09T15:57:09.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173807,1775750230027,-1113.56,0.00046576,120,"2026-04-09T15:57:10.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173808,1775750230065,-1153.92,0.00046576,120,"2026-04-09T15:57:10.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173809,1775750230101,-1051.19,0.00046576,120,"2026-04-09T15:57:10.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173810,1775750230138,-632.36,0.00046576,120,"2026-04-09T15:57:10.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173811,1775750230174,-500.0,0.00046576,120,"2026-04-09T15:57:10.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173812,1775750230209,-500.0,0.00046576,120,"2026-04-09T15:57:10.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173813,1775750230244,-1113.56,0.00046576,120,"2026-04-09T15:57:10.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173814,1775750230279,-460.43547624,0.00046576,120,"2026-04-09T15:57:10.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173815,1775750230317,-1153.92,0.00046576,120,"2026-04-09T15:57:10.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173816,1775750230356,-1051.19,0.00046576,120,"2026-04-09T15:57:10.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173817,1775750230395,-632.36,0.00046576,120,"2026-04-09T15:57:10.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173818,1775750230432,-500.0,0.00046576,120,"2026-04-09T15:57:10.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173819,1775750230468,-500.0,0.00046576,120,"2026-04-09T15:57:10.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173820,1775750230504,-500.0,0.00046576,120,"2026-04-09T15:57:10.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173821,1775750230541,-1051.19,0.00046576,120,"2026-04-09T15:57:10.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173822,1775750230577,-1153.92,0.00046576,120,"2026-04-09T15:57:10.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173823,1775750230614,-1272.53,0.00046576,120,"2026-04-09T15:57:10.614",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173824,1775750230650,-632.36,0.00046576,120,"2026-04-09T15:57:10.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173825,1775750230686,-500.0,0.00046576,120,"2026-04-09T15:57:10.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173826,1775750230721,-601.6484002,0.00046576,120,"2026-04-09T15:57:10.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173827,1775750230756,-1153.99584042,0.00046576,120,"2026-04-09T15:57:10.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173828,1775750230791,-1051.19,0.00046576,120,"2026-04-09T15:57:10.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173829,1775750230827,-1272.53,0.00046576,120,"2026-04-09T15:57:10.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173830,1775750230864,-1113.75863568,0.00046576,120,"2026-04-09T15:57:10.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173831,1775750230898,-632.36,0.00046576,120,"2026-04-09T15:57:10.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173832,1775750230932,-1272.53,0.00046576,120,"2026-04-09T15:57:10.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173833,1775750230967,-1051.19,0.00046576,120,"2026-04-09T15:57:10.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173834,1775750231014,-632.36,0.00046576,120,"2026-04-09T15:57:11.014",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173835,1775750231056,-1272.53,0.00046576,120,"2026-04-09T15:57:11.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173836,1775750231096,-314.35000893,0.00046576,120,"2026-04-09T15:57:11.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173837,1775750231135,-1051.35,0.00046576,120,"2026-04-09T15:57:11.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173838,1775750231173,-632.36,0.00046576,120,"2026-04-09T15:57:11.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173839,1775750231209,-1272.53,0.00046576,120,"2026-04-09T15:57:11.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173840,1775750231247,-632.36,0.00046576,120,"2026-04-09T15:57:11.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173841,1775750231282,-1272.53,0.00046576,120,"2026-04-09T15:57:11.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173842,1775750231320,-632.36,0.00046576,120,"2026-04-09T15:57:11.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173843,1775750231356,-1272.53,0.00046576,120,"2026-04-09T15:57:11.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173844,1775750231394,-632.36,0.00046576,120,"2026-04-09T15:57:11.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173845,1775750231432,-591.80355395,0.00046576,120,"2026-04-09T15:57:11.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173846,1775750231470,-703.64,0.00046576,120,"2026-04-09T15:57:11.470",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173847,1775750231508,-1272.53,0.00046576,120,"2026-04-09T15:57:11.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173848,1775750231546,-632.36,0.00046576,120,"2026-04-09T15:57:11.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173849,1775750231583,-703.64,0.00046576,120,"2026-04-09T15:57:11.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173850,1775750231621,-1272.53,0.00046576,120,"2026-04-09T15:57:11.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173851,1775750231660,-632.36,0.00046576,120,"2026-04-09T15:57:11.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173852,1775750231697,-511.12279699,0.00046576,120,"2026-04-09T15:57:11.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173853,1775750231736,-703.64,0.00046576,120,"2026-04-09T15:57:11.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173854,1775750231774,-1272.53,0.00046576,120,"2026-04-09T15:57:11.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173855,1775750231812,-632.36,0.00046576,120,"2026-04-09T15:57:11.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173856,1775750231849,-703.64,0.00046576,120,"2026-04-09T15:57:11.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173857,1775750232087,-1272.53,0.00046576,120,"2026-04-09T15:57:12.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173858,1775750232130,-703.64,0.00046576,120,"2026-04-09T15:57:12.130",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173859,1775750232168,-1272.53,0.00046576,120,"2026-04-09T15:57:12.168",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173860,1775750232204,-703.64,0.00046576,120,"2026-04-09T15:57:12.204",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173861,1775750232240,-1272.53,0.00046576,120,"2026-04-09T15:57:12.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173862,1775750232277,-632.36,0.00046576,120,"2026-04-09T15:57:12.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173863,1775750232314,-500.0,0.00046576,120,"2026-04-09T15:57:12.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173864,1775750232351,-703.64,0.00046576,120,"2026-04-09T15:57:12.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173865,1775750232388,-1272.53,0.00046576,120,"2026-04-09T15:57:12.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173866,1775750232425,-632.36,0.00046576,120,"2026-04-09T15:57:12.425",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173867,1775750232462,-500.0,0.00046576,120,"2026-04-09T15:57:12.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173868,1775750232499,-703.64,0.00046576,120,"2026-04-09T15:57:12.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173869,1775750232537,-2340.29,0.00046576,120,"2026-04-09T15:57:12.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173870,1775750232575,-1272.53,0.00046576,120,"2026-04-09T15:57:12.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173871,1775750232612,-632.36,0.00046576,120,"2026-04-09T15:57:12.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173872,1775750232648,-500.0,0.00046576,120,"2026-04-09T15:57:12.648",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173873,1775750232685,-2340.29,0.00046576,120,"2026-04-09T15:57:12.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173874,1775750232721,-632.36,0.00046576,120,"2026-04-09T15:57:12.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173875,1775750232758,-1272.53,0.00046576,120,"2026-04-09T15:57:12.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173876,1775750232794,-500.0,0.00046576,120,"2026-04-09T15:57:12.794",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173877,1775750232831,-703.64,0.00046576,120,"2026-04-09T15:57:12.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173878,1775750232868,-2340.29,0.00046576,120,"2026-04-09T15:57:12.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173879,1775750232904,-632.36,0.00046576,120,"2026-04-09T15:57:12.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173880,1775750232941,-1272.57346593,0.00046576,120,"2026-04-09T15:57:12.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173881,1775750232975,-500.0,0.00046576,120,"2026-04-09T15:57:12.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173882,1775750233011,-703.64,0.00046576,120,"2026-04-09T15:57:13.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173883,1775750233046,-2340.29,0.00046576,120,"2026-04-09T15:57:13.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173884,1775750233082,-632.36,0.00046576,120,"2026-04-09T15:57:13.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173885,1775750233120,-232.22326651,0.00046576,120,"2026-04-09T15:57:13.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173886,1775750233156,-703.64,0.00046576,120,"2026-04-09T15:57:13.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173887,1775750233191,-2340.29,0.00046576,120,"2026-04-09T15:57:13.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173888,1775750233227,-632.36,0.00046576,120,"2026-04-09T15:57:13.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173889,1775750233263,-703.64,0.00046576,120,"2026-04-09T15:57:13.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173890,1775750233300,-2340.29,0.00046576,120,"2026-04-09T15:57:13.300",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173891,1775750233336,-703.64,0.00046576,120,"2026-04-09T15:57:13.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173892,1775750233376,-632.36,0.00046576,120,"2026-04-09T15:57:13.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173893,1775750233415,-2340.29,0.00046576,120,"2026-04-09T15:57:13.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173894,1775750233452,-703.64,0.00046576,120,"2026-04-09T15:57:13.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173895,1775750233489,-632.36,0.00046576,120,"2026-04-09T15:57:13.489",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173896,1775750233525,-2340.29,0.00046576,120,"2026-04-09T15:57:13.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173897,1775750233561,-703.64,0.00046576,120,"2026-04-09T15:57:13.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173898,1775750233600,-632.36,0.00046576,120,"2026-04-09T15:57:13.600",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173899,1775750233637,-2340.29,0.00046576,120,"2026-04-09T15:57:13.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173900,1775750233673,-703.64,0.00046576,120,"2026-04-09T15:57:13.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173901,1775750233709,-632.56582872,0.00046576,120,"2026-04-09T15:57:13.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173902,1775750233745,-500.0,0.00046576,120,"2026-04-09T15:57:13.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173903,1775750233780,-2340.29,0.00046576,120,"2026-04-09T15:57:13.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173904,1775750233816,-703.64,0.00046576,120,"2026-04-09T15:57:13.816",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173905,1775750233853,-500.0,0.00046576,120,"2026-04-09T15:57:13.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173906,1775750233889,-2340.29,0.00046576,120,"2026-04-09T15:57:13.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173907,1775750233925,-703.64,0.00046576,120,"2026-04-09T15:57:13.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173908,1775750233960,-500.0,0.00046576,120,"2026-04-09T15:57:13.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173909,1775750233995,-2340.29,0.00046576,120,"2026-04-09T15:57:13.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173910,1775750234031,-703.64,0.00046576,120,"2026-04-09T15:57:14.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173911,1775750234064,-500.0,0.00046576,120,"2026-04-09T15:57:14.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173912,1775750234099,-2340.29,0.00046576,120,"2026-04-09T15:57:14.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173913,1775750234134,-703.64,0.00046576,120,"2026-04-09T15:57:14.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173914,1775750234170,-500.0,0.00046576,120,"2026-04-09T15:57:14.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173915,1775750234210,-2340.29,0.00046576,120,"2026-04-09T15:57:14.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173916,1775750234246,-703.64,0.00046576,120,"2026-04-09T15:57:14.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173917,1775750234282,-500.0,0.00046576,120,"2026-04-09T15:57:14.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173918,1775750234318,-2340.29,0.00046576,120,"2026-04-09T15:57:14.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173919,1775750234354,-703.64,0.00046576,120,"2026-04-09T15:57:14.354",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173920,1775750234390,-500.0,0.00046576,120,"2026-04-09T15:57:14.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173921,1775750234427,-2340.29,0.00046576,120,"2026-04-09T15:57:14.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173922,1775750234463,-703.64,0.00046576,120,"2026-04-09T15:57:14.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173923,1775750234498,-2340.29,0.00046576,120,"2026-04-09T15:57:14.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173924,1775750234532,-500.0,0.00046576,120,"2026-04-09T15:57:14.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173925,1775750234569,-3302.47,0.00046576,120,"2026-04-09T15:57:14.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173926,1775750234605,-703.80138225,0.00046576,120,"2026-04-09T15:57:14.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173927,1775750234642,-2340.29,0.00046576,120,"2026-04-09T15:57:14.642",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173928,1775750234680,-500.0,0.00046576,120,"2026-04-09T15:57:14.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173929,1775750234716,-571.96183011,0.00046576,120,"2026-04-09T15:57:14.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173930,1775750234752,-3302.47,0.00046576,120,"2026-04-09T15:57:14.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173931,1775750234788,-500.0,0.00046576,120,"2026-04-09T15:57:14.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173932,1775750234824,-3302.47,0.00046576,120,"2026-04-09T15:57:14.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173933,1775750234860,-2340.29,0.00046576,120,"2026-04-09T15:57:14.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173934,1775750234895,-500.0,0.00046576,120,"2026-04-09T15:57:14.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173935,1775750234930,-3302.47,0.00046576,120,"2026-04-09T15:57:14.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173936,1775750234964,-2340.29,0.00046576,120,"2026-04-09T15:57:14.964",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173937,1775750234999,-500.0,0.00046576,120,"2026-04-09T15:57:14.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173938,1775750235036,-3302.47,0.00046576,120,"2026-04-09T15:57:15.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173939,1775750235071,-2340.29,0.00046576,120,"2026-04-09T15:57:15.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173940,1775750235107,-500.0,0.00046576,120,"2026-04-09T15:57:15.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173941,1775750235143,-3302.47,0.00046576,120,"2026-04-09T15:57:15.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173942,1775750235177,-572.82026916,0.00046576,120,"2026-04-09T15:57:15.177",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173943,1775750235212,-2340.29,0.00046576,120,"2026-04-09T15:57:15.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173944,1775750235247,-500.0,0.00046576,120,"2026-04-09T15:57:15.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173945,1775750235281,-634.31126215,0.00046576,120,"2026-04-09T15:57:15.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173946,1775750235316,-3302.47,0.00046576,120,"2026-04-09T15:57:15.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173947,1775750235352,-2340.29,0.00046576,120,"2026-04-09T15:57:15.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173948,1775750235387,-500.0,0.00046576,120,"2026-04-09T15:57:15.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173949,1775750235423,-3302.47,0.00046576,120,"2026-04-09T15:57:15.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173950,1775750235457,-500.0,0.00046576,120,"2026-04-09T15:57:15.457",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173951,1775750235491,-2340.46133435,0.00046576,120,"2026-04-09T15:57:15.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173952,1775750235526,-500.0,0.00046576,120,"2026-04-09T15:57:15.526",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173953,1775750235563,-3302.47,0.00046576,120,"2026-04-09T15:57:15.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173954,1775750235600,-500.0,0.00046576,120,"2026-04-09T15:57:15.600",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173955,1775750235636,-500.0,0.00046576,120,"2026-04-09T15:57:15.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173956,1775750235672,-3302.47,0.00046576,120,"2026-04-09T15:57:15.672",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173957,1775750235708,-500.0,0.00046576,120,"2026-04-09T15:57:15.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173958,1775750235743,-500.0,0.00046576,120,"2026-04-09T15:57:15.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173959,1775750235778,-500.0,0.00046576,120,"2026-04-09T15:57:15.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173960,1775750235813,-500.0,0.00046576,120,"2026-04-09T15:57:15.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173961,1775750235849,-3302.47,0.00046576,120,"2026-04-09T15:57:15.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173962,1775750235883,-500.0,0.00046576,120,"2026-04-09T15:57:15.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173963,1775750235916,-500.0,0.00046576,120,"2026-04-09T15:57:15.916",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173964,1775750235951,-500.0,0.00046576,120,"2026-04-09T15:57:15.951",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173965,1775750235984,-3302.47,0.00046576,120,"2026-04-09T15:57:15.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173966,1775750236018,-500.0,0.00046576,120,"2026-04-09T15:57:16.018",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173967,1775750236054,-500.0,0.00046576,120,"2026-04-09T15:57:16.054",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173968,1775750236088,-500.0,0.00046576,120,"2026-04-09T15:57:16.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173969,1775750236124,-3302.47,0.00046576,120,"2026-04-09T15:57:16.124",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173970,1775750236160,-500.0,0.00046576,120,"2026-04-09T15:57:16.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173971,1775750236194,-500.0,0.00046576,120,"2026-04-09T15:57:16.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173972,1775750236229,-500.0,0.00046576,120,"2026-04-09T15:57:16.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173973,1775750236264,-3302.47,0.00046576,120,"2026-04-09T15:57:16.264",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173974,1775750236300,-500.0,0.00046576,120,"2026-04-09T15:57:16.300",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173975,1775750236547,-500.0,0.00046576,120,"2026-04-09T15:57:16.547",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173976,1775750236583,-500.0,0.00046576,120,"2026-04-09T15:57:16.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173977,1775750236621,-540.87648421,0.00046576,120,"2026-04-09T15:57:16.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173978,1775750236658,-3302.47,0.00046576,120,"2026-04-09T15:57:16.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173979,1775750236694,-500.0,0.00046576,120,"2026-04-09T15:57:16.694",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173980,1775750236730,-229.67734483,0.00046576,120,"2026-04-09T15:57:16.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173981,1775750236766,-500.0,0.00046576,120,"2026-04-09T15:57:16.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173982,1775750236801,-3302.47,0.00046576,120,"2026-04-09T15:57:16.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173983,1775750236839,-504.62704744,0.00046576,120,"2026-04-09T15:57:16.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173984,1775750236877,-500.0,0.00046576,120,"2026-04-09T15:57:16.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173985,1775750236915,-3302.47,0.00046576,120,"2026-04-09T15:57:16.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173986,1775750236952,-500.0,0.00046576,120,"2026-04-09T15:57:16.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173987,1775750236989,-3302.47,0.00046576,120,"2026-04-09T15:57:16.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173988,1775750237026,-3302.47,0.00046576,120,"2026-04-09T15:57:17.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173989,1775750237064,-500.0,0.00046576,120,"2026-04-09T15:57:17.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173990,1775750237102,-3302.47,0.00046576,120,"2026-04-09T15:57:17.102",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173991,1775750237140,-500.0,0.00046576,120,"2026-04-09T15:57:17.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173992,1775750237178,-3302.47,0.00046576,120,"2026-04-09T15:57:17.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173993,1775750237216,-555.56729041,0.00046576,120,"2026-04-09T15:57:17.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173994,1775750237253,-3302.47,0.00046576,120,"2026-04-09T15:57:17.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173995,1775750237291,-730.58,0.00046576,120,"2026-04-09T15:57:17.291",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173996,1775750237328,-3302.47,0.00046576,120,"2026-04-09T15:57:17.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173997,1775750237365,-730.58,0.00046576,120,"2026-04-09T15:57:17.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173998,1775750237402,-500.0,0.00046576,120,"2026-04-09T15:57:17.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420173999,1775750237441,-3302.57757309,0.00046576,120,"2026-04-09T15:57:17.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174000,1775750237479,-730.58,0.00046576,120,"2026-04-09T15:57:17.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174001,1775750237516,-500.0,0.00046576,120,"2026-04-09T15:57:17.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174002,1775750237553,-730.58,0.00046576,120,"2026-04-09T15:57:17.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174003,1775750237590,-500.0,0.00046576,120,"2026-04-09T15:57:17.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174004,1775750237628,-730.58,0.00046576,120,"2026-04-09T15:57:17.628",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174005,1775750237666,-528.74252389,0.00046576,120,"2026-04-09T15:57:17.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174006,1775750237704,-730.58,0.00046576,120,"2026-04-09T15:57:17.704",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174007,1775750237741,-730.58,0.00046576,120,"2026-04-09T15:57:17.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174008,1775750237776,-1350.7,0.00046576,120,"2026-04-09T15:57:17.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174009,1775750237813,-2180.93,0.00046576,120,"2026-04-09T15:57:17.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174010,1775750237851,-730.58,0.00046576,120,"2026-04-09T15:57:17.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174011,1775750237887,-1350.7,0.00046576,120,"2026-04-09T15:57:17.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174012,1775750237924,-2180.93,0.00046576,120,"2026-04-09T15:57:17.924",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174013,1775750237959,-730.58,0.00046576,120,"2026-04-09T15:57:17.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174014,1775750237995,-1350.7,0.00046576,120,"2026-04-09T15:57:17.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174015,1775750238031,-2180.93,0.00046576,120,"2026-04-09T15:57:18.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174016,1775750238068,-730.58,0.00046576,120,"2026-04-09T15:57:18.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174017,1775750238105,-1350.7,0.00046576,120,"2026-04-09T15:57:18.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174018,1775750238142,-2180.93,0.00046576,120,"2026-04-09T15:57:18.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174019,1775750238178,-730.58,0.00046576,120,"2026-04-09T15:57:18.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174020,1775750238214,-1350.7,0.00046576,120,"2026-04-09T15:57:18.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174021,1775750238249,-2180.93,0.00046576,120,"2026-04-09T15:57:18.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174022,1775750238286,-730.58,0.00046576,120,"2026-04-09T15:57:18.286",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174023,1775750238322,-1350.7,0.00046576,120,"2026-04-09T15:57:18.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174024,1775750238361,-2180.93,0.00046576,120,"2026-04-09T15:57:18.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174025,1775750238398,-730.58,0.00046576,120,"2026-04-09T15:57:18.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174026,1775750238434,-1350.7,0.00046576,120,"2026-04-09T15:57:18.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174027,1775750238471,-2180.93,0.00046576,120,"2026-04-09T15:57:18.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174028,1775750238507,-730.58,0.00046576,120,"2026-04-09T15:57:18.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174029,1775750238543,-1350.7,0.00046576,120,"2026-04-09T15:57:18.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174030,1775750238579,-2180.93,0.00046576,120,"2026-04-09T15:57:18.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174031,1775750238617,-500.0,0.00046576,120,"2026-04-09T15:57:18.617",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174032,1775750238653,-730.58,0.00046576,120,"2026-04-09T15:57:18.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174033,1775750238691,-2180.93,0.00046576,120,"2026-04-09T15:57:18.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174034,1775750238728,-1350.7,0.00046576,120,"2026-04-09T15:57:18.728",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174035,1775750238764,-500.0,0.00046576,120,"2026-04-09T15:57:18.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174036,1775750238800,-730.58,0.00046576,120,"2026-04-09T15:57:18.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174037,1775750238838,-500.0,0.00046576,120,"2026-04-09T15:57:18.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174038,1775750238875,-1350.7,0.00046576,120,"2026-04-09T15:57:18.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174039,1775750238911,-730.58,0.00046576,120,"2026-04-09T15:57:18.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174040,1775750238946,-500.0,0.00046576,120,"2026-04-09T15:57:18.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174041,1775750238983,-1350.7,0.00046576,120,"2026-04-09T15:57:18.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174042,1775750239019,-730.58,0.00046576,120,"2026-04-09T15:57:19.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174043,1775750239055,-500.0,0.00046576,120,"2026-04-09T15:57:19.055",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174044,1775750239091,-1350.7,0.00046576,120,"2026-04-09T15:57:19.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174045,1775750239127,-730.58,0.00046576,120,"2026-04-09T15:57:19.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174046,1775750239164,-2180.93,0.00046576,120,"2026-04-09T15:57:19.164",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174047,1775750239200,-544.66435628,0.00046576,120,"2026-04-09T15:57:19.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174048,1775750239237,-1350.7,0.00046576,120,"2026-04-09T15:57:19.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174049,1775750239273,-730.58,0.00046576,120,"2026-04-09T15:57:19.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174050,1775750239310,-2180.93,0.00046576,120,"2026-04-09T15:57:19.310",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174051,1775750239346,-1350.7,0.00046576,120,"2026-04-09T15:57:19.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174052,1775750239383,-730.58,0.00046576,120,"2026-04-09T15:57:19.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174053,1775750239419,-2180.93,0.00046576,120,"2026-04-09T15:57:19.419",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174054,1775750239456,-1350.7,0.00046576,120,"2026-04-09T15:57:19.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174055,1775750239493,-730.58,0.00046576,120,"2026-04-09T15:57:19.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174056,1775750239531,-2180.93,0.00046576,120,"2026-04-09T15:57:19.531",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174057,1775750239568,-1350.7,0.00046576,120,"2026-04-09T15:57:19.568",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174058,1775750239605,-730.58,0.00046576,120,"2026-04-09T15:57:19.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174059,1775750239642,-500.0,0.00046576,120,"2026-04-09T15:57:19.642",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174060,1775750239679,-2180.93,0.00046576,120,"2026-04-09T15:57:19.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174061,1775750239717,-1350.7,0.00046576,120,"2026-04-09T15:57:19.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174062,1775750239754,-730.66,0.00046576,120,"2026-04-09T15:57:19.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174063,1775750239790,-2180.93,0.00046576,120,"2026-04-09T15:57:19.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174064,1775750239826,-1350.7,0.00046576,120,"2026-04-09T15:57:19.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174065,1775750239863,-2180.93,0.00046576,120,"2026-04-09T15:57:19.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174066,1775750239901,-1350.7,0.00046576,120,"2026-04-09T15:57:19.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174067,1775750239938,-2180.93,0.00046576,120,"2026-04-09T15:57:19.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174068,1775750239974,-1350.7,0.00046576,120,"2026-04-09T15:57:19.974",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174069,1775750240366,-2180.93,0.00046576,120,"2026-04-09T15:57:20.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174070,1775750240411,-1350.7,0.00046576,120,"2026-04-09T15:57:20.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174071,1775750240449,-4166.67,0.00046576,120,"2026-04-09T15:57:20.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174072,1775750240487,-2180.93,0.00046576,120,"2026-04-09T15:57:20.487",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174073,1775750240524,-1350.7,0.00046576,120,"2026-04-09T15:57:20.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174074,1775750240560,-4166.67,0.00046576,120,"2026-04-09T15:57:20.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174075,1775750240596,-2180.93,0.00046576,120,"2026-04-09T15:57:20.596",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174076,1775750240635,-1350.7,0.00046576,120,"2026-04-09T15:57:20.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174077,1775750240672,-500.0,0.00046576,120,"2026-04-09T15:57:20.672",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174078,1775750240710,-500.0,0.00046576,120,"2026-04-09T15:57:20.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174079,1775750240746,-4166.67,0.00046576,120,"2026-04-09T15:57:20.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174080,1775750240784,-2180.93,0.00046576,120,"2026-04-09T15:57:20.784",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174081,1775750240822,-500.0,0.00046576,120,"2026-04-09T15:57:20.822",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174082,1775750240859,-500.0,0.00046576,120,"2026-04-09T15:57:20.859",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174083,1775750240895,-4166.67,0.00046576,120,"2026-04-09T15:57:20.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174084,1775750240932,-2180.93,0.00046576,120,"2026-04-09T15:57:20.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174085,1775750240967,-500.0,0.00046576,120,"2026-04-09T15:57:20.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174086,1775750241003,-1350.9,0.00046576,120,"2026-04-09T15:57:21.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174087,1775750241039,-500.0,0.00046576,120,"2026-04-09T15:57:21.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174088,1775750241076,-500.0,0.00046576,120,"2026-04-09T15:57:21.076",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174089,1775750241112,-1592.54,0.00046576,120,"2026-04-09T15:57:21.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174090,1775750241149,-612.73,0.00046576,120,"2026-04-09T15:57:21.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174091,1775750241185,-4166.67,0.00046576,120,"2026-04-09T15:57:21.185",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174092,1775750241220,-2180.93,0.00046576,120,"2026-04-09T15:57:21.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174093,1775750241257,-500.0,0.00046576,120,"2026-04-09T15:57:21.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174094,1775750241295,-500.0,0.00046576,120,"2026-04-09T15:57:21.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174095,1775750241332,-1592.54,0.00046576,120,"2026-04-09T15:57:21.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174096,1775750241370,-612.73,0.00046576,120,"2026-04-09T15:57:21.370",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174097,1775750241409,-4166.67,0.00046576,120,"2026-04-09T15:57:21.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174098,1775750241449,-2180.93,0.00046576,120,"2026-04-09T15:57:21.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174099,1775750241488,-500.0,0.00046576,120,"2026-04-09T15:57:21.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174100,1775750241528,-500.0,0.00046576,120,"2026-04-09T15:57:21.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174101,1775750241567,-1592.54,0.00046576,120,"2026-04-09T15:57:21.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174102,1775750241612,-612.73,0.00046576,120,"2026-04-09T15:57:21.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174103,1775750241652,-4166.67,0.00046576,120,"2026-04-09T15:57:21.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174104,1775750241693,-763.14,0.00046576,120,"2026-04-09T15:57:21.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174105,1775750241732,-500.0,0.00046576,120,"2026-04-09T15:57:21.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174106,1775750241773,-1592.54,0.00046576,120,"2026-04-09T15:57:21.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174107,1775750241813,-500.0,0.00046576,120,"2026-04-09T15:57:21.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174108,1775750241856,-612.73,0.00046576,120,"2026-04-09T15:57:21.856",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174109,1775750241898,-4166.67,0.00046576,120,"2026-04-09T15:57:21.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174110,1775750241938,-763.14,0.00046576,120,"2026-04-09T15:57:21.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174111,1775750241979,-500.0,0.00046576,120,"2026-04-09T15:57:21.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174112,1775750242021,-1592.54,0.00046576,120,"2026-04-09T15:57:22.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174113,1775750242066,-612.73,0.00046576,120,"2026-04-09T15:57:22.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174114,1775750242316,-500.0,0.00046576,120,"2026-04-09T15:57:22.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174115,1775750242360,-763.14,0.00046576,120,"2026-04-09T15:57:22.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174116,1775750242402,-4166.67,0.00046576,120,"2026-04-09T15:57:22.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174117,1775750242443,-1592.54,0.00046576,120,"2026-04-09T15:57:22.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174118,1775750242485,-500.0,0.00046576,120,"2026-04-09T15:57:22.485",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174119,1775750242528,-612.73,0.00046576,120,"2026-04-09T15:57:22.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174120,1775750242570,-446.09561191,0.00046576,120,"2026-04-09T15:57:22.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174121,1775750242612,-763.14,0.00046576,120,"2026-04-09T15:57:22.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174122,1775750242655,-4166.67,0.00046576,120,"2026-04-09T15:57:22.655",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174123,1775750242698,-500.0,0.00046576,120,"2026-04-09T15:57:22.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174124,1775750242743,-1592.54,0.00046576,120,"2026-04-09T15:57:22.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174125,1775750242787,-500.0,0.00046576,120,"2026-04-09T15:57:22.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174126,1775750242830,-612.73,0.00046576,120,"2026-04-09T15:57:22.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174127,1775750242872,-4166.67,0.00046576,120,"2026-04-09T15:57:22.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174128,1775750242914,-763.14,0.00046576,120,"2026-04-09T15:57:22.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174129,1775750242955,-500.0,0.00046576,120,"2026-04-09T15:57:22.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174130,1775750242996,-500.0,0.00046576,120,"2026-04-09T15:57:22.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174131,1775750243038,-1592.54,0.00046576,120,"2026-04-09T15:57:23.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174132,1775750243079,-612.73,0.00046576,120,"2026-04-09T15:57:23.079",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174133,1775750243119,-4166.67,0.00046576,120,"2026-04-09T15:57:23.119",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174134,1775750243162,-763.14,0.00046576,120,"2026-04-09T15:57:23.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174135,1775750243205,-500.0,0.00046576,120,"2026-04-09T15:57:23.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174136,1775750243247,-500.0,0.00046576,120,"2026-04-09T15:57:23.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174137,1775750243289,-1592.54,0.00046576,120,"2026-04-09T15:57:23.289",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174138,1775750243331,-612.73,0.00046576,120,"2026-04-09T15:57:23.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174139,1775750243370,-500.0,0.00046576,120,"2026-04-09T15:57:23.370",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174140,1775750243412,-4166.67,0.00046576,120,"2026-04-09T15:57:23.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174141,1775750243453,-763.14,0.00046576,120,"2026-04-09T15:57:23.453",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174142,1775750243495,-500.0,0.00046576,120,"2026-04-09T15:57:23.495",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174143,1775750243539,-1592.54,0.00046576,120,"2026-04-09T15:57:23.539",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174144,1775750243582,-500.0,0.00046576,120,"2026-04-09T15:57:23.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174145,1775750243624,-612.73,0.00046576,120,"2026-04-09T15:57:23.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174146,1775750243666,-500.0,0.00046576,120,"2026-04-09T15:57:23.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174147,1775750243707,-763.14,0.00046576,120,"2026-04-09T15:57:23.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174148,1775750243850,-4166.67,0.00046576,120,"2026-04-09T15:57:23.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174149,1775750243891,-500.0,0.00046576,120,"2026-04-09T15:57:23.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174150,1775750243930,-1592.54,0.00046576,120,"2026-04-09T15:57:23.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174151,1775750243968,-507.52660605,0.00046576,120,"2026-04-09T15:57:23.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174152,1775750244008,-500.0,0.00046576,120,"2026-04-09T15:57:24.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174153,1775750244047,-612.73,0.00046576,120,"2026-04-09T15:57:24.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174154,1775750244085,-500.0,0.00046576,120,"2026-04-09T15:57:24.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174155,1775750244124,-4166.67,0.00046576,120,"2026-04-09T15:57:24.124",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174156,1775750244163,-763.14,0.00046576,120,"2026-04-09T15:57:24.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174157,1775750244202,-319.99848418,0.00046576,120,"2026-04-09T15:57:24.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174158,1775750244240,-500.0,0.00046576,120,"2026-04-09T15:57:24.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174159,1775750244280,-1592.54,0.00046576,120,"2026-04-09T15:57:24.280",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174160,1775750244321,-612.73,0.00046576,120,"2026-04-09T15:57:24.321",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174161,1775750244360,-500.0,0.00046576,120,"2026-04-09T15:57:24.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174162,1775750244400,-4166.67,0.00046576,120,"2026-04-09T15:57:24.400",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174163,1775750244440,-763.14,0.00046576,120,"2026-04-09T15:57:24.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174164,1775750244481,-500.0,0.00046576,120,"2026-04-09T15:57:24.481",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174165,1775750244522,-1592.54,0.00046576,120,"2026-04-09T15:57:24.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174166,1775750244563,-612.73,0.00046576,120,"2026-04-09T15:57:24.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174167,1775750244606,-500.0,0.00046576,120,"2026-04-09T15:57:24.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174168,1775750244645,-4166.67,0.00046576,120,"2026-04-09T15:57:24.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174169,1775750244686,-763.14,0.00046576,120,"2026-04-09T15:57:24.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174170,1775750244726,-500.0,0.00046576,120,"2026-04-09T15:57:24.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174171,1775750244766,-612.73,0.00046576,120,"2026-04-09T15:57:24.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174172,1775750244805,-1592.54,0.00046576,120,"2026-04-09T15:57:24.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174173,1775750244845,-500.0,0.00046576,120,"2026-04-09T15:57:24.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174174,1775750244883,-4166.67,0.00046576,120,"2026-04-09T15:57:24.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174175,1775750244922,-763.14,0.00046576,120,"2026-04-09T15:57:24.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174176,1775750244962,-612.73,0.00046576,120,"2026-04-09T15:57:24.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174177,1775750245001,-500.0,0.00046576,120,"2026-04-09T15:57:25.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174178,1775750245039,-4166.67,0.00046576,120,"2026-04-09T15:57:25.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174179,1775750245078,-763.14,0.00046576,120,"2026-04-09T15:57:25.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174180,1775750245116,-612.73,0.00046576,120,"2026-04-09T15:57:25.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174181,1775750245158,-500.0,0.00046576,120,"2026-04-09T15:57:25.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174182,1775750245199,-500.0,0.00046576,120,"2026-04-09T15:57:25.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174183,1775750245239,-4166.67,0.00046576,120,"2026-04-09T15:57:25.239",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174184,1775750245278,-763.14,0.00046576,120,"2026-04-09T15:57:25.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174185,1775750245317,-1592.54,0.00046576,120,"2026-04-09T15:57:25.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174186,1775750245359,-612.73,0.00046576,120,"2026-04-09T15:57:25.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174187,1775750245399,-500.0,0.00046576,120,"2026-04-09T15:57:25.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174188,1775750245441,-500.0,0.00046576,120,"2026-04-09T15:57:25.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174189,1775750245481,-4166.67,0.00046576,120,"2026-04-09T15:57:25.481",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174190,1775750245521,-763.14,0.00046576,120,"2026-04-09T15:57:25.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174191,1775750245562,-500.0,0.00046576,60,"2026-04-09T15:57:25.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174192,1775750245604,-1592.54,0.00046576,120,"2026-04-09T15:57:25.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174193,1775750245644,-612.73,0.00046576,120,"2026-04-09T15:57:25.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174194,1775750245682,-500.0,0.00046576,120,"2026-04-09T15:57:25.682",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174195,1775750245720,-500.0,0.00046576,120,"2026-04-09T15:57:25.720",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174196,1775750245757,-4166.67,0.00046576,120,"2026-04-09T15:57:25.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174197,1775750245796,-763.14,0.00046576,120,"2026-04-09T15:57:25.796",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174198,1775750245835,-500.0,0.00046576,60,"2026-04-09T15:57:25.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174199,1775750245875,-612.73,0.00046576,120,"2026-04-09T15:57:25.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174200,1775750245915,-500.0,0.00046576,120,"2026-04-09T15:57:25.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174201,1775750245955,-500.0,0.00046576,120,"2026-04-09T15:57:25.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174202,1775750245994,-1592.54,0.00046576,120,"2026-04-09T15:57:25.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174203,1775750246033,-500.0,0.00046576,120,"2026-04-09T15:57:26.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174204,1775750246082,-606.41580395,0.00046576,120,"2026-04-09T15:57:26.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174205,1775750246132,-4166.67,0.00046576,120,"2026-04-09T15:57:26.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174206,1775750246182,-500.0,0.00046576,60,"2026-04-09T15:57:26.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174207,1775750246246,-763.14,0.00046576,120,"2026-04-09T15:57:26.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174208,1775750246302,-612.73,0.00046576,120,"2026-04-09T15:57:26.302",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174209,1775750246365,-500.0,0.00046576,120,"2026-04-09T15:57:26.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174210,1775750246429,-500.0,0.00046576,120,"2026-04-09T15:57:26.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174211,1775750246483,-1592.54,0.00046576,120,"2026-04-09T15:57:26.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174212,1775750246532,-500.0,0.00046576,120,"2026-04-09T15:57:26.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174213,1775750246580,-500.0,0.00046576,120,"2026-04-09T15:57:26.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174214,1775750246640,-4166.71247078,0.00046576,120,"2026-04-09T15:57:26.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174215,1775750246702,-500.0,0.00046576,60,"2026-04-09T15:57:26.702",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174216,1775750246755,-763.14,0.00046576,120,"2026-04-09T15:57:26.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174217,1775750246804,-612.73,0.00046576,120,"2026-04-09T15:57:26.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174218,1775750246850,-500.0,0.00046576,120,"2026-04-09T15:57:26.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174219,1775750246894,-500.0,0.00046576,120,"2026-04-09T15:57:26.894",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174220,1775750246936,-1592.54,0.00046576,120,"2026-04-09T15:57:26.936",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174221,1775750246977,-500.0,0.00046576,120,"2026-04-09T15:57:26.977",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174222,1775750247019,-763.14,0.00046576,120,"2026-04-09T15:57:27.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174223,1775750247059,-612.73,0.00046576,120,"2026-04-09T15:57:27.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174224,1775750247099,-500.0,0.00046576,120,"2026-04-09T15:57:27.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174225,1775750247141,-500.0,0.00046576,60,"2026-04-09T15:57:27.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174226,1775750247183,-1592.54,0.00046576,120,"2026-04-09T15:57:27.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174227,1775750247226,-500.0,0.00046576,120,"2026-04-09T15:57:27.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174228,1775750247269,-1893.77,0.00046576,120,"2026-04-09T15:57:27.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174229,1775750247312,-763.14,0.00046576,120,"2026-04-09T15:57:27.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174230,1775750247357,-612.73,0.00046576,120,"2026-04-09T15:57:27.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174231,1775750247398,-500.0,0.00046576,120,"2026-04-09T15:57:27.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174232,1775750247439,-500.0,0.00046576,60,"2026-04-09T15:57:27.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174233,1775750247482,-500.0,0.00046576,120,"2026-04-09T15:57:27.482",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174234,1775750247525,-500.0,0.00046576,120,"2026-04-09T15:57:27.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174235,1775750247568,-1592.54,0.00046576,120,"2026-04-09T15:57:27.568",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174236,1775750247612,-1893.77,0.00046576,120,"2026-04-09T15:57:27.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174237,1775750247654,-763.14,0.00046576,120,"2026-04-09T15:57:27.654",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174238,1775750247698,-612.9065279,0.00046576,120,"2026-04-09T15:57:27.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174239,1775750247741,-500.0,0.00046576,120,"2026-04-09T15:57:27.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174240,1775750247782,-500.0,0.00046576,120,"2026-04-09T15:57:27.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174241,1775750247823,-500.0,0.00046576,60,"2026-04-09T15:57:27.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174242,1775750247866,-500.0,0.00046576,120,"2026-04-09T15:57:27.866",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174243,1775750247909,-1592.54,0.00046576,120,"2026-04-09T15:57:27.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174244,1775750247949,-1893.77,0.00046576,120,"2026-04-09T15:57:27.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174245,1775750247990,-763.14,0.00046576,120,"2026-04-09T15:57:27.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174246,1775750248031,-500.0,0.00046576,120,"2026-04-09T15:57:28.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174247,1775750248070,-500.0,0.00046576,120,"2026-04-09T15:57:28.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174248,1775750248110,-500.0,0.00046576,60,"2026-04-09T15:57:28.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174249,1775750248150,-500.0,0.00046576,120,"2026-04-09T15:57:28.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174250,1775750248189,-1592.54,0.00046576,120,"2026-04-09T15:57:28.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174251,1775750248229,-1893.77,0.00046576,120,"2026-04-09T15:57:28.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174252,1775750248278,-763.14,0.00046576,120,"2026-04-09T15:57:28.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174253,1775750248320,-500.0,0.00046576,120,"2026-04-09T15:57:28.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174254,1775750248363,-500.0,0.00046576,120,"2026-04-09T15:57:28.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174255,1775750248406,-500.0,0.00046576,60,"2026-04-09T15:57:28.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174256,1775750248449,-1592.59528513,0.00046576,120,"2026-04-09T15:57:28.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174257,1775750248491,-500.0,0.00046576,120,"2026-04-09T15:57:28.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174258,1775750248533,-1893.77,0.00046576,120,"2026-04-09T15:57:28.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174259,1775750248574,-763.29916935,0.00046576,120,"2026-04-09T15:57:28.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174260,1775750248616,-500.0,0.00046576,120,"2026-04-09T15:57:28.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174261,1775750248657,-500.0,0.00046576,60,"2026-04-09T15:57:28.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174262,1775750248698,-632.17777922,0.00046576,120,"2026-04-09T15:57:28.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174263,1775750248739,-500.0,0.00046576,120,"2026-04-09T15:57:28.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174264,1775750248994,-1893.77,0.00046576,120,"2026-04-09T15:57:28.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174265,1775750249041,-500.0,0.00046576,120,"2026-04-09T15:57:29.041",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174266,1775750249084,-500.0,0.00046576,60,"2026-04-09T15:57:29.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174267,1775750249123,-500.0,0.00046576,120,"2026-04-09T15:57:29.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174268,1775750249163,-1893.77,0.00046576,120,"2026-04-09T15:57:29.163",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174269,1775750249205,-500.0,0.00046576,120,"2026-04-09T15:57:29.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174270,1775750249245,-500.0,0.00046576,60,"2026-04-09T15:57:29.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174271,1775750249285,-500.0,0.00046576,120,"2026-04-09T15:57:29.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174272,1775750249326,-500.0,0.00046576,120,"2026-04-09T15:57:29.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174273,1775750249367,-1893.77,0.00046576,120,"2026-04-09T15:57:29.367",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174274,1775750249407,-500.0,0.00046576,60,"2026-04-09T15:57:29.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174275,1775750249448,-335.35163352,0.00046576,120,"2026-04-09T15:57:29.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174276,1775750249489,-1893.77,0.00046576,120,"2026-04-09T15:57:29.489",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174277,1775750249548,-1791.39,0.00046576,120,"2026-04-09T15:57:29.548",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174278,1775750249591,-254.45890097,0.00046576,60,"2026-04-09T15:57:29.591",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174279,1775750249635,-1893.77,0.00046576,120,"2026-04-09T15:57:29.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174280,1775750249677,-1791.39,0.00046576,120,"2026-04-09T15:57:29.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174281,1775750249719,-1893.77,0.00046576,120,"2026-04-09T15:57:29.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174282,1775750249761,-1791.39,0.00046576,120,"2026-04-09T15:57:29.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174283,1775750249803,-1893.77,0.00046576,120,"2026-04-09T15:57:29.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174284,1775750249845,-796.4,0.00046576,120,"2026-04-09T15:57:29.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174285,1775750249887,-1791.39,0.00046576,120,"2026-04-09T15:57:29.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174286,1775750249928,-1893.77,0.00046576,120,"2026-04-09T15:57:29.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174287,1775750249969,-796.4,0.00046576,120,"2026-04-09T15:57:29.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174288,1775750250010,-796.4,0.00046576,120,"2026-04-09T15:57:30.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174289,1775750250052,-1379.21,0.00046576,120,"2026-04-09T15:57:30.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174290,1775750250092,-796.4,0.00046576,120,"2026-04-09T15:57:30.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174291,1775750250132,-1893.77,0.00046576,120,"2026-04-09T15:57:30.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174292,1775750250173,-1379.21,0.00046576,120,"2026-04-09T15:57:30.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174293,1775750250214,-1893.77,0.00046576,120,"2026-04-09T15:57:30.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174294,1775750250255,-796.4,0.00046576,120,"2026-04-09T15:57:30.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174295,1775750250507,-1379.21,0.00046576,120,"2026-04-09T15:57:30.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174296,1775750250551,-500.0,0.00046576,120,"2026-04-09T15:57:30.551",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174297,1775750250601,-796.4,0.00046576,120,"2026-04-09T15:57:30.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174298,1775750250647,-1893.77,0.00046576,120,"2026-04-09T15:57:30.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174299,1775750250693,-500.0,0.00046576,120,"2026-04-09T15:57:30.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174300,1775750250737,-1379.21,0.00046576,120,"2026-04-09T15:57:30.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174301,1775750250783,-796.4,0.00046576,120,"2026-04-09T15:57:30.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174302,1775750250827,-1893.77,0.00046576,120,"2026-04-09T15:57:30.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174303,1775750250871,-1861.5,0.00046576,120,"2026-04-09T15:57:30.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174304,1775750250914,-500.0,0.00046576,120,"2026-04-09T15:57:30.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174305,1775750250957,-1379.21,0.00046576,120,"2026-04-09T15:57:30.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174306,1775750251001,-796.4,0.00046576,120,"2026-04-09T15:57:31.001",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174307,1775750251044,-1893.77,0.00046576,120,"2026-04-09T15:57:31.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174308,1775750251086,-500.0,0.00046576,120,"2026-04-09T15:57:31.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174309,1775750251128,-1861.5,0.00046576,120,"2026-04-09T15:57:31.128",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174310,1775750251170,-796.4,0.00046576,120,"2026-04-09T15:57:31.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174311,1775750251212,-1893.77,0.00046576,120,"2026-04-09T15:57:31.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174312,1775750251255,-1379.21,0.00046576,120,"2026-04-09T15:57:31.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174313,1775750251298,-500.0,0.00046576,120,"2026-04-09T15:57:31.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174314,1775750251341,-1861.5,0.00046576,120,"2026-04-09T15:57:31.341",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174315,1775750251385,-1893.77,0.00046576,120,"2026-04-09T15:57:31.385",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174316,1775750251427,-1379.21,0.00046576,120,"2026-04-09T15:57:31.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174317,1775750251469,-500.0,0.00046576,120,"2026-04-09T15:57:31.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174318,1775750251518,-1861.5,0.00046576,120,"2026-04-09T15:57:31.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174319,1775750251565,-1893.77,0.00046576,120,"2026-04-09T15:57:31.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174320,1775750251608,-500.0,0.00046576,120,"2026-04-09T15:57:31.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174321,1775750251653,-1379.21,0.00046576,120,"2026-04-09T15:57:31.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174322,1775750251697,-1861.5,0.00046576,120,"2026-04-09T15:57:31.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174323,1775750251742,-667.32,0.00046576,120,"2026-04-09T15:57:31.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174324,1775750251788,-1893.77,0.00046576,120,"2026-04-09T15:57:31.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174325,1775750251843,-500.0,0.00046576,120,"2026-04-09T15:57:31.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174326,1775750251915,-1379.21,0.00046576,120,"2026-04-09T15:57:31.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174327,1775750251966,-1861.5,0.00046576,120,"2026-04-09T15:57:31.966",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174328,1775750252023,-667.32,0.00046576,120,"2026-04-09T15:57:32.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174329,1775750252073,-796.4,0.00046576,120,"2026-04-09T15:57:32.073",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174330,1775750252120,-1893.77,0.00046576,120,"2026-04-09T15:57:32.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174331,1775750252166,-500.0,0.00046576,120,"2026-04-09T15:57:32.166",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174332,1775750252211,-1379.21,0.00046576,120,"2026-04-09T15:57:32.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174333,1775750252255,-500.0,0.00046576,120,"2026-04-09T15:57:32.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174334,1775750252299,-1861.5,0.00046576,120,"2026-04-09T15:57:32.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174335,1775750252345,-667.32,0.00046576,120,"2026-04-09T15:57:32.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174336,1775750252396,-796.4,0.00046576,120,"2026-04-09T15:57:32.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174337,1775750252455,-1893.98791368,0.00046576,120,"2026-04-09T15:57:32.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174338,1775750252545,-500.0,0.00046576,120,"2026-04-09T15:57:32.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174339,1775750252589,-1379.21,0.00046576,120,"2026-04-09T15:57:32.589",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174340,1775750252633,-500.0,0.00046576,120,"2026-04-09T15:57:32.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174341,1775750252677,-667.32,0.00046576,120,"2026-04-09T15:57:32.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174342,1775750252721,-796.4,0.00046576,120,"2026-04-09T15:57:32.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174343,1775750252764,-1861.5,0.00046576,120,"2026-04-09T15:57:32.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174344,1775750252807,-1379.21,0.00046576,120,"2026-04-09T15:57:32.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174345,1775750252853,-500.0,0.00046576,120,"2026-04-09T15:57:32.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174346,1775750252899,-500.0,0.00046576,120,"2026-04-09T15:57:32.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174347,1775750252945,-796.4,0.00046576,120,"2026-04-09T15:57:32.945",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174348,1775750252988,-667.32,0.00046576,120,"2026-04-09T15:57:32.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174349,1775750253030,-1861.5,0.00046576,120,"2026-04-09T15:57:33.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174350,1775750253074,-1379.21,0.00046576,120,"2026-04-09T15:57:33.074",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174351,1775750253116,-667.32,0.00046576,120,"2026-04-09T15:57:33.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174352,1775750253159,-500.0,0.00046576,120,"2026-04-09T15:57:33.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174353,1775750253205,-500.0,0.00046576,120,"2026-04-09T15:57:33.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174354,1775750253254,-1861.5,0.00046576,120,"2026-04-09T15:57:33.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174355,1775750253299,-796.4,0.00046576,120,"2026-04-09T15:57:33.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174356,1775750253346,-1379.21,0.00046576,120,"2026-04-09T15:57:33.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174357,1775750253394,-667.32,0.00046576,120,"2026-04-09T15:57:33.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174358,1775750253439,-500.0,0.00046576,120,"2026-04-09T15:57:33.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174359,1775750254013,-1861.5,0.00046576,120,"2026-04-09T15:57:34.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174360,1775750254078,-796.4,0.00046576,120,"2026-04-09T15:57:34.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174361,1775750254118,-500.0,0.00046576,120,"2026-04-09T15:57:34.118",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174362,1775750254160,-1379.21,0.00046576,120,"2026-04-09T15:57:34.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174363,1775750254202,-500.0,0.00046576,120,"2026-04-09T15:57:34.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174364,1775750254242,-1861.5,0.00046576,120,"2026-04-09T15:57:34.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174365,1775750254282,-796.4,0.00046576,120,"2026-04-09T15:57:34.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174366,1775750254322,-500.0,0.00046576,120,"2026-04-09T15:57:34.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174367,1775750254365,-667.32,0.00046576,120,"2026-04-09T15:57:34.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174368,1775750254411,-1861.5,0.00046576,120,"2026-04-09T15:57:34.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174369,1775750254451,-339.30877345,0.00046576,120,"2026-04-09T15:57:34.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174370,1775750254494,-796.4,0.00046576,120,"2026-04-09T15:57:34.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174371,1775750254535,-667.32,0.00046576,120,"2026-04-09T15:57:34.535",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174372,1775750254576,-500.0,0.00046576,120,"2026-04-09T15:57:34.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174373,1775750254619,-1861.5,0.00046576,120,"2026-04-09T15:57:34.619",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174374,1775750254661,-667.32,0.00046576,120,"2026-04-09T15:57:34.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174375,1775750254701,-500.0,0.00046576,120,"2026-04-09T15:57:34.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174376,1775750254742,-796.4,0.00046576,120,"2026-04-09T15:57:34.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174377,1775750254782,-1379.21,0.00046576,120,"2026-04-09T15:57:34.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174378,1775750254823,-1043.02,0.00046576,120,"2026-04-09T15:57:34.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174379,1775750254865,-1861.5,0.00046576,120,"2026-04-09T15:57:34.865",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174380,1775750254905,-500.0,0.00046576,120,"2026-04-09T15:57:34.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174381,1775750254944,-667.32,0.00046576,120,"2026-04-09T15:57:34.944",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174382,1775750254983,-796.4,0.00046576,120,"2026-04-09T15:57:34.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174383,1775750255024,-1379.21,0.00046576,120,"2026-04-09T15:57:35.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174384,1775750255064,-1791.39,0.00046576,120,"2026-04-09T15:57:35.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174385,1775750255103,-1043.02,0.00046576,120,"2026-04-09T15:57:35.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174386,1775750255143,-1861.5,0.00046576,120,"2026-04-09T15:57:35.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174387,1775750255183,-500.0,0.00046576,120,"2026-04-09T15:57:35.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174388,1775750255223,-667.32,0.00046576,120,"2026-04-09T15:57:35.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174389,1775750255262,-796.4,0.00046576,120,"2026-04-09T15:57:35.262",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174390,1775750255302,-1379.21,0.00046576,120,"2026-04-09T15:57:35.302",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174391,1775750255341,-1791.39,0.00046576,120,"2026-04-09T15:57:35.341",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174392,1775750255381,-833.4,0.00046576,120,"2026-04-09T15:57:35.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174393,1775750255421,-1043.02,0.00046576,120,"2026-04-09T15:57:35.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174394,1775750255461,-1861.5,0.00046576,120,"2026-04-09T15:57:35.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174395,1775750255504,-667.32,0.00046576,120,"2026-04-09T15:57:35.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174396,1775750255546,-500.0,0.00046576,120,"2026-04-09T15:57:35.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174397,1775750255587,-796.4,0.00046576,120,"2026-04-09T15:57:35.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174398,1775750255628,-1379.21,0.00046576,120,"2026-04-09T15:57:35.628",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174399,1775750255669,-1791.39,0.00046576,120,"2026-04-09T15:57:35.669",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174400,1775750255709,-833.4,0.00046576,120,"2026-04-09T15:57:35.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174401,1775750255751,-1043.02,0.00046576,120,"2026-04-09T15:57:35.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174402,1775750255793,-1861.5,0.00046576,120,"2026-04-09T15:57:35.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174403,1775750255834,-667.32,0.00046576,120,"2026-04-09T15:57:35.834",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174404,1775750255875,-500.0,0.00046576,120,"2026-04-09T15:57:35.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174405,1775750255916,-796.4,0.00046576,120,"2026-04-09T15:57:35.916",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174406,1775750255957,-1379.21,0.00046576,120,"2026-04-09T15:57:35.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174407,1775750255997,-1791.39,0.00046576,120,"2026-04-09T15:57:35.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174408,1775750256036,-833.4,0.00046576,120,"2026-04-09T15:57:36.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174409,1775750256076,-1043.02,0.00046576,120,"2026-04-09T15:57:36.076",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174410,1775750256116,-1861.5,0.00046576,120,"2026-04-09T15:57:36.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174411,1775750256155,-667.32,0.00046576,120,"2026-04-09T15:57:36.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174412,1775750256194,-500.0,0.00046576,120,"2026-04-09T15:57:36.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174413,1775750256232,-796.4,0.00046576,120,"2026-04-09T15:57:36.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174414,1775750256272,-1379.21,0.00046576,120,"2026-04-09T15:57:36.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174415,1775750256312,-1791.39,0.00046576,120,"2026-04-09T15:57:36.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174416,1775750256353,-1043.02,0.00046576,120,"2026-04-09T15:57:36.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174417,1775750256395,-833.4,0.00046576,120,"2026-04-09T15:57:36.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174418,1775750256435,-1861.5,0.00046576,120,"2026-04-09T15:57:36.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174419,1775750256476,-667.32,0.00046576,120,"2026-04-09T15:57:36.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174420,1775750256517,-796.58945534,0.00046576,120,"2026-04-09T15:57:36.517",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174421,1775750256557,-1379.21,0.00046576,120,"2026-04-09T15:57:36.557",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174422,1775750256597,-1791.39,0.00046576,120,"2026-04-09T15:57:36.597",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174423,1775750256638,-500.0,0.00046576,120,"2026-04-09T15:57:36.638",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174424,1775750256677,-833.4,0.00046576,120,"2026-04-09T15:57:36.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174425,1775750256717,-1043.02,0.00046576,120,"2026-04-09T15:57:36.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174426,1775750256758,-667.32,0.00046576,120,"2026-04-09T15:57:36.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174427,1775750256798,-1861.5,0.00046576,120,"2026-04-09T15:57:36.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174428,1775750256838,-1791.39,0.00046576,120,"2026-04-09T15:57:36.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174429,1775750256880,-1379.21,0.00046576,120,"2026-04-09T15:57:36.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174430,1775750256922,-500.0,0.00046576,120,"2026-04-09T15:57:36.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174431,1775750256963,-1043.02,0.00046576,120,"2026-04-09T15:57:36.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174432,1775750257004,-833.4,0.00046576,120,"2026-04-09T15:57:37.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174433,1775750257046,-1861.5,0.00046576,120,"2026-04-09T15:57:37.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174434,1775750257089,-2006.28,0.00046576,120,"2026-04-09T15:57:37.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174435,1775750257132,-1791.39,0.00046576,120,"2026-04-09T15:57:37.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174436,1775750257175,-1379.36331659,0.00046576,120,"2026-04-09T15:57:37.175",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174437,1775750257335,-500.0,0.00046576,120,"2026-04-09T15:57:37.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174438,1775750257377,-833.4,0.00046576,120,"2026-04-09T15:57:37.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174439,1775750257420,-1861.55033497,0.00046576,120,"2026-04-09T15:57:37.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174440,1775750257462,-2006.28,0.00046576,120,"2026-04-09T15:57:37.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174441,1775750257504,-667.32,0.00046576,120,"2026-04-09T15:57:37.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174442,1775750257546,-1791.39,0.00046576,120,"2026-04-09T15:57:37.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174443,1775750257588,-500.0,0.00046576,120,"2026-04-09T15:57:37.588",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174444,1775750257631,-2006.28,0.00046576,120,"2026-04-09T15:57:37.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174445,1775750257673,-833.4,0.00046576,120,"2026-04-09T15:57:37.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174446,1775750257716,-1791.39,0.00046576,120,"2026-04-09T15:57:37.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174447,1775750257758,-500.0,0.00046576,120,"2026-04-09T15:57:37.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174448,1775750257800,-2006.28,0.00046576,120,"2026-04-09T15:57:37.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174449,1775750257842,-833.4,0.00046576,120,"2026-04-09T15:57:37.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174450,1775750257884,-1791.39,0.00046576,120,"2026-04-09T15:57:37.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174451,1775750257928,-500.0,0.00046576,120,"2026-04-09T15:57:37.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174452,1775750257970,-2006.28,0.00046576,120,"2026-04-09T15:57:37.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174453,1775750258011,-1043.02,0.00046576,120,"2026-04-09T15:57:38.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174454,1775750258053,-833.4,0.00046576,120,"2026-04-09T15:57:38.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174455,1775750258095,-667.32,0.00046576,120,"2026-04-09T15:57:38.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174456,1775750258139,-1791.39,0.00046576,120,"2026-04-09T15:57:38.139",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174457,1775750258183,-500.0,0.00046576,120,"2026-04-09T15:57:38.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174458,1775750258225,-2006.28,0.00046576,120,"2026-04-09T15:57:38.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174459,1775750258268,-833.4,0.00046576,120,"2026-04-09T15:57:38.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174460,1775750258309,-667.32,0.00046576,120,"2026-04-09T15:57:38.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174461,1775750258352,-1043.02,0.00046576,120,"2026-04-09T15:57:38.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174462,1775750258395,-1791.39,0.00046576,120,"2026-04-09T15:57:38.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174463,1775750258438,-169.85679669,0.00046576,120,"2026-04-09T15:57:38.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174464,1775750258479,-2006.28,0.00046576,120,"2026-04-09T15:57:38.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174465,1775750258522,-833.4,0.00046576,120,"2026-04-09T15:57:38.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174466,1775750258562,-667.32,0.00046576,120,"2026-04-09T15:57:38.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174467,1775750258602,-1043.02,0.00046576,120,"2026-04-09T15:57:38.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174468,1775750258643,-1791.39,0.00046576,120,"2026-04-09T15:57:38.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174469,1775750258684,-2006.28,0.00046576,120,"2026-04-09T15:57:38.684",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174470,1775750258727,-833.4,0.00046576,120,"2026-04-09T15:57:38.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174471,1775750258766,-1043.02,0.00046576,120,"2026-04-09T15:57:38.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174472,1775750258806,-667.32,0.00046576,120,"2026-04-09T15:57:38.806",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174473,1775750258845,-1791.39,0.00046576,120,"2026-04-09T15:57:38.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174474,1775750258885,-1172.52,0.00046576,120,"2026-04-09T15:57:38.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174475,1775750258922,-833.4,0.00046576,120,"2026-04-09T15:57:38.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174476,1775750258960,-667.32,0.00046576,120,"2026-04-09T15:57:38.960",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174477,1775750258998,-1791.39,0.00046576,120,"2026-04-09T15:57:38.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174478,1775750259037,-2006.28,0.00046576,120,"2026-04-09T15:57:39.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174479,1775750259076,-1043.02,0.00046576,120,"2026-04-09T15:57:39.076",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174480,1775750259116,-1172.52,0.00046576,120,"2026-04-09T15:57:39.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174481,1775750259156,-833.4,0.00046576,120,"2026-04-09T15:57:39.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174482,1775750259197,-667.34076369,0.00046576,120,"2026-04-09T15:57:39.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174483,1775750259236,-1791.39,0.00046576,120,"2026-04-09T15:57:39.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174484,1775750259276,-2006.28,0.00046576,120,"2026-04-09T15:57:39.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174485,1775750259316,-1043.02,0.00046576,120,"2026-04-09T15:57:39.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174486,1775750259356,-1172.52,0.00046576,120,"2026-04-09T15:57:39.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174487,1775750259398,-833.4,0.00046576,120,"2026-04-09T15:57:39.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174488,1775750259438,-1791.39,0.00046576,120,"2026-04-09T15:57:39.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174489,1775750259476,-2006.28,0.00046576,120,"2026-04-09T15:57:39.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174490,1775750259516,-1043.02,0.00046576,120,"2026-04-09T15:57:39.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174491,1775750259555,-1172.52,0.00046576,120,"2026-04-09T15:57:39.555",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174492,1775750259596,-833.4,0.00046576,120,"2026-04-09T15:57:39.596",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174493,1775750259636,-1791.39,0.00046576,120,"2026-04-09T15:57:39.636",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174494,1775750259676,-1043.02,0.00046576,120,"2026-04-09T15:57:39.676",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174495,1775750259717,-2006.28,0.00046576,120,"2026-04-09T15:57:39.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174496,1775750259758,-1172.52,0.00046576,120,"2026-04-09T15:57:39.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174497,1775750259797,-833.4,0.00046576,120,"2026-04-09T15:57:39.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174498,1775750259836,-1791.58,0.00046576,120,"2026-04-09T15:57:39.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174499,1775750259876,-1043.02,0.00046576,120,"2026-04-09T15:57:39.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174500,1775750259916,-2006.28,0.00046576,120,"2026-04-09T15:57:39.916",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174501,1775750259956,-1172.52,0.00046576,120,"2026-04-09T15:57:39.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174502,1775750259995,-833.4,0.00046576,120,"2026-04-09T15:57:39.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174503,1775750260035,-2006.28,0.00046576,120,"2026-04-09T15:57:40.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174504,1775750260074,-1043.02,0.00046576,120,"2026-04-09T15:57:40.074",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174505,1775750260113,-1172.52,0.00046576,120,"2026-04-09T15:57:40.113",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174506,1775750260155,-833.4,0.00046576,120,"2026-04-09T15:57:40.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174507,1775750260194,-2006.28,0.00046576,120,"2026-04-09T15:57:40.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174508,1775750260234,-1043.02,0.00046576,120,"2026-04-09T15:57:40.234",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174509,1775750260273,-1172.52,0.00046576,120,"2026-04-09T15:57:40.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174510,1775750260313,-833.4,0.00046576,120,"2026-04-09T15:57:40.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174511,1775750260356,-2006.28,0.00046576,120,"2026-04-09T15:57:40.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174512,1775750260401,-1043.02,0.00046576,120,"2026-04-09T15:57:40.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174513,1775750260443,-1172.52,0.00046576,120,"2026-04-09T15:57:40.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174514,1775750260483,-833.4,0.00046576,120,"2026-04-09T15:57:40.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174515,1775750260525,-2006.28,0.00046576,120,"2026-04-09T15:57:40.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174516,1775750260565,-1043.02,0.00046576,120,"2026-04-09T15:57:40.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174517,1775750260605,-1172.52,0.00046576,120,"2026-04-09T15:57:40.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174518,1775750260646,-833.4,0.00046576,120,"2026-04-09T15:57:40.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174519,1775750260685,-1172.52,0.00046576,120,"2026-04-09T15:57:40.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174520,1775750260724,-1043.02,0.00046576,120,"2026-04-09T15:57:40.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174521,1775750260765,-833.56,0.00046576,120,"2026-04-09T15:57:40.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174522,1775750260805,-2006.28,0.00046576,120,"2026-04-09T15:57:40.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174523,1775750260847,-1172.52,0.00046576,120,"2026-04-09T15:57:40.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174524,1775750260887,-1043.02,0.00046576,120,"2026-04-09T15:57:40.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174525,1775750260927,-1117.21,0.00046576,120,"2026-04-09T15:57:40.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174526,1775750260968,-2006.28,0.00046576,120,"2026-04-09T15:57:40.968",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174527,1775750261007,-1172.52,0.00046576,120,"2026-04-09T15:57:41.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174528,1775750261046,-1043.07347011,0.00046576,120,"2026-04-09T15:57:41.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174529,1775750261085,-1117.21,0.00046576,120,"2026-04-09T15:57:41.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174530,1775750261126,-500.0,0.00046576,120,"2026-04-09T15:57:41.126",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174531,1775750261167,-2006.28,0.00046576,120,"2026-04-09T15:57:41.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174532,1775750261205,-1172.52,0.00046576,120,"2026-04-09T15:57:41.205",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174533,1775750261244,-1117.21,0.00046576,120,"2026-04-09T15:57:41.244",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174534,1775750261282,-500.0,0.00046576,120,"2026-04-09T15:57:41.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174535,1775750261320,-2006.28,0.00046576,120,"2026-04-09T15:57:41.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174536,1775750261359,-1172.52,0.00046576,120,"2026-04-09T15:57:41.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174537,1775750261401,-1117.21,0.00046576,120,"2026-04-09T15:57:41.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174538,1775750261441,-1172.52,0.00046576,120,"2026-04-09T15:57:41.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174539,1775750261480,-2006.28,0.00046576,120,"2026-04-09T15:57:41.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174540,1775750261520,-1117.21,0.00046576,120,"2026-04-09T15:57:41.520",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174541,1775750261561,-1172.52,0.00046576,120,"2026-04-09T15:57:41.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174542,1775750261601,-2006.28,0.00046576,120,"2026-04-09T15:57:41.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174543,1775750261640,-1117.21,0.00046576,120,"2026-04-09T15:57:41.640",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174544,1775750261679,-1172.52,0.00046576,120,"2026-04-09T15:57:41.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174545,1775750261719,-2006.46743249,0.00046576,120,"2026-04-09T15:57:41.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174546,1775750261757,-1172.52,0.00046576,120,"2026-04-09T15:57:41.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174547,1775750261796,-1117.21,0.00046576,120,"2026-04-09T15:57:41.796",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174548,1775750261835,-1172.52,0.00046576,120,"2026-04-09T15:57:41.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174549,1775750261875,-1117.21,0.00046576,120,"2026-04-09T15:57:41.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174550,1775750261915,-1172.52,0.00046576,120,"2026-04-09T15:57:41.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174551,1775750261954,-1117.21,0.00046576,120,"2026-04-09T15:57:41.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174552,1775750261993,-1172.52,0.00046576,120,"2026-04-09T15:57:41.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174553,1775750262033,-1117.21,0.00046576,120,"2026-04-09T15:57:42.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174554,1775750262217,-2442.69,0.00046576,120,"2026-04-09T15:57:42.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174555,1775750262258,-1172.52,0.00046576,120,"2026-04-09T15:57:42.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174556,1775750262299,-1117.21,0.00046576,120,"2026-04-09T15:57:42.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174557,1775750262340,-2442.69,0.00046576,120,"2026-04-09T15:57:42.340",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174558,1775750262384,-1172.53429709,0.00046576,120,"2026-04-09T15:57:42.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174559,1775750262426,-500.0,0.00046576,120,"2026-04-09T15:57:42.426",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174560,1775750262468,-1117.21,0.00046576,120,"2026-04-09T15:57:42.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174561,1775750262509,-2442.69,0.00046576,120,"2026-04-09T15:57:42.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174562,1775750262549,-558.5418313,0.00046576,120,"2026-04-09T15:57:42.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174563,1775750262589,-1117.21,0.00046576,120,"2026-04-09T15:57:42.589",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174564,1775750262631,-164.59784371,0.00046576,120,"2026-04-09T15:57:42.631",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174565,1775750262671,-2442.69,0.00046576,120,"2026-04-09T15:57:42.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174566,1775750262710,-1403.19,0.00046576,120,"2026-04-09T15:57:42.710",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174567,1775750262752,-1117.21,0.00046576,120,"2026-04-09T15:57:42.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174568,1775750262792,-2442.69,0.00046576,120,"2026-04-09T15:57:42.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174569,1775750262832,-500.0,0.00046576,120,"2026-04-09T15:57:42.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174570,1775750262875,-1403.19,0.00046576,120,"2026-04-09T15:57:42.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174571,1775750262917,-1117.21,0.00046576,120,"2026-04-09T15:57:42.917",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174572,1775750262958,-649.81928538,0.00046576,120,"2026-04-09T15:57:42.958",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174573,1775750262998,-2442.69,0.00046576,120,"2026-04-09T15:57:42.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174574,1775750263036,-500.0,0.00046576,120,"2026-04-09T15:57:43.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174575,1775750263076,-1117.21,0.00046576,120,"2026-04-09T15:57:43.076",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174576,1775750263115,-1403.19,0.00046576,120,"2026-04-09T15:57:43.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174577,1775750263158,-2442.69,0.00046576,120,"2026-04-09T15:57:43.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174578,1775750263198,-500.0,0.00046576,120,"2026-04-09T15:57:43.198",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174579,1775750263239,-1117.21,0.00046576,120,"2026-04-09T15:57:43.239",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174580,1775750263280,-1403.19,0.00046576,120,"2026-04-09T15:57:43.280",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174581,1775750263322,-500.0,0.00046576,120,"2026-04-09T15:57:43.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174582,1775750263363,-2442.69,0.00046576,120,"2026-04-09T15:57:43.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174583,1775750263405,-1403.19,0.00046576,120,"2026-04-09T15:57:43.405",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174584,1775750263446,-500.0,0.00046576,120,"2026-04-09T15:57:43.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174585,1775750263486,-2442.69,0.00046576,120,"2026-04-09T15:57:43.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174586,1775750263526,-500.0,0.00046576,120,"2026-04-09T15:57:43.526",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174587,1775750263565,-1403.19,0.00046576,120,"2026-04-09T15:57:43.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174588,1775750263608,-500.0,0.00046576,60,"2026-04-09T15:57:43.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174589,1775750263651,-1117.21,0.00046576,120,"2026-04-09T15:57:43.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174590,1775750263693,-500.0,0.00046576,120,"2026-04-09T15:57:43.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174591,1775750263735,-2442.69,0.00046576,120,"2026-04-09T15:57:43.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174592,1775750263775,-500.0,0.00046576,120,"2026-04-09T15:57:43.775",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174593,1775750263817,-1403.19,0.00046576,120,"2026-04-09T15:57:43.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174594,1775750263857,-500.0,0.00046576,60,"2026-04-09T15:57:43.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174595,1775750263897,-1117.21,0.00046576,120,"2026-04-09T15:57:43.897",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174596,1775750263938,-500.0,0.00046576,120,"2026-04-09T15:57:43.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174597,1775750263979,-500.0,0.00046576,120,"2026-04-09T15:57:43.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174598,1775750264019,-2442.69,0.00046576,120,"2026-04-09T15:57:44.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174599,1775750264059,-500.0,0.00046576,120,"2026-04-09T15:57:44.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174600,1775750264101,-1403.19,0.00046576,120,"2026-04-09T15:57:44.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174601,1775750264141,-500.0,0.00046576,60,"2026-04-09T15:57:44.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174602,1775750264183,-1117.21,0.00046576,120,"2026-04-09T15:57:44.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174603,1775750264223,-500.0,0.00046576,120,"2026-04-09T15:57:44.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174604,1775750264265,-500.0,0.00046576,120,"2026-04-09T15:57:44.265",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174605,1775750264308,-2442.69,0.00046576,120,"2026-04-09T15:57:44.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174606,1775750264350,-308.87634482,0.00046576,120,"2026-04-09T15:57:44.350",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174607,1775750264390,-1403.19,0.00046576,120,"2026-04-09T15:57:44.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174608,1775750264430,-500.0,0.00046576,60,"2026-04-09T15:57:44.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174609,1775750264472,-1594.83,0.00046576,120,"2026-04-09T15:57:44.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174610,1775750264513,-1117.21,0.00046576,120,"2026-04-09T15:57:44.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174611,1775750264552,-1398.28,0.00046576,120,"2026-04-09T15:57:44.552",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174612,1775750264592,-500.0,0.00046576,120,"2026-04-09T15:57:44.592",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174613,1775750264632,-500.0,0.00046576,120,"2026-04-09T15:57:44.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174614,1775750264673,-2442.69,0.00046576,120,"2026-04-09T15:57:44.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174615,1775750264714,-1403.19,0.00046576,120,"2026-04-09T15:57:44.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174616,1775750264756,-500.0,0.00046576,60,"2026-04-09T15:57:44.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174617,1775750264797,-1594.83,0.00046576,120,"2026-04-09T15:57:44.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174618,1775750264839,-1117.21,0.00046576,120,"2026-04-09T15:57:44.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174619,1775750264878,-1046.47,0.00046576,120,"2026-04-09T15:57:44.878",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174620,1775750264919,-1398.28,0.00046576,120,"2026-04-09T15:57:44.919",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174621,1775750264959,-251.0524448,0.00046576,120,"2026-04-09T15:57:44.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174622,1775750264999,-500.0,0.00046576,120,"2026-04-09T15:57:44.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174623,1775750265038,-2442.69,0.00046576,120,"2026-04-09T15:57:45.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174624,1775750265078,-1403.19,0.00046576,120,"2026-04-09T15:57:45.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174625,1775750265117,-1594.83,0.00046576,120,"2026-04-09T15:57:45.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174626,1775750265159,-1117.21,0.00046576,120,"2026-04-09T15:57:45.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174627,1775750265199,-1046.47,0.00046576,120,"2026-04-09T15:57:45.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174628,1775750265240,-1398.28,0.00046576,120,"2026-04-09T15:57:45.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174629,1775750265280,-500.0,0.00046576,120,"2026-04-09T15:57:45.280",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174630,1775750265321,-2442.69,0.00046576,120,"2026-04-09T15:57:45.321",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174631,1775750265363,-1403.19,0.00046576,120,"2026-04-09T15:57:45.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174632,1775750265409,-1117.25804153,0.00046576,120,"2026-04-09T15:57:45.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174633,1775750265454,-1046.47,0.00046576,120,"2026-04-09T15:57:45.454",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174634,1775750265502,-500.0,0.00046576,120,"2026-04-09T15:57:45.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174635,1775750265545,-1398.28,0.00046576,120,"2026-04-09T15:57:45.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174636,1775750265588,-2442.69,0.00046576,120,"2026-04-09T15:57:45.588",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174637,1775750265634,-1594.83,0.00046576,120,"2026-04-09T15:57:45.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174638,1775750265677,-1403.19,0.00046576,120,"2026-04-09T15:57:45.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174639,1775750265719,-500.0,0.00046576,60,"2026-04-09T15:57:45.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174640,1775750265762,-1046.47,0.00046576,120,"2026-04-09T15:57:45.762",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174641,1775750265805,-1398.28,0.00046576,120,"2026-04-09T15:57:45.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174642,1775750265845,-2442.69,0.00046576,120,"2026-04-09T15:57:45.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174643,1775750265886,-1594.83,0.00046576,120,"2026-04-09T15:57:45.886",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174644,1775750265927,-500.0,0.00046576,120,"2026-04-09T15:57:45.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174645,1775750265969,-1403.19,0.00046576,120,"2026-04-09T15:57:45.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174646,1775750266010,-500.0,0.00046576,60,"2026-04-09T15:57:46.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174647,1775750266052,-1046.47,0.00046576,120,"2026-04-09T15:57:46.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174648,1775750266092,-2442.69,0.00046576,120,"2026-04-09T15:57:46.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174649,1775750266500,-1398.28,0.00046576,120,"2026-04-09T15:57:46.500",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174650,1775750266541,-1594.83,0.00046576,120,"2026-04-09T15:57:46.541",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174651,1775750266583,-1403.19,0.00046576,120,"2026-04-09T15:57:46.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174652,1775750266627,-1046.47,0.00046576,120,"2026-04-09T15:57:46.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174653,1775750266667,-2442.69,0.00046576,120,"2026-04-09T15:57:46.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174654,1775750266706,-1403.19,0.00046576,120,"2026-04-09T15:57:46.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174655,1775750266747,-1594.83,0.00046576,120,"2026-04-09T15:57:46.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174656,1775750266786,-940.56,0.00046576,120,"2026-04-09T15:57:46.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174657,1775750266826,-605.51688513,0.00046576,120,"2026-04-09T15:57:46.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174658,1775750266867,-1046.47,0.00046576,120,"2026-04-09T15:57:46.867",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174659,1775750266909,-1398.28,0.00046576,120,"2026-04-09T15:57:46.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174660,1775750266948,-500.0,0.00046576,60,"2026-04-09T15:57:46.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174661,1775750266987,-2442.69,0.00046576,120,"2026-04-09T15:57:46.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174662,1775750267027,-1403.19,0.00046576,120,"2026-04-09T15:57:47.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174663,1775750267064,-1594.83,0.00046576,120,"2026-04-09T15:57:47.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174664,1775750267105,-940.56,0.00046576,120,"2026-04-09T15:57:47.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174665,1775750267143,-1046.47,0.00046576,120,"2026-04-09T15:57:47.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174666,1775750267184,-1398.28,0.00046576,120,"2026-04-09T15:57:47.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174667,1775750267224,-523.20637117,0.00046576,60,"2026-04-09T15:57:47.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174668,1775750267265,-2442.69,0.00046576,120,"2026-04-09T15:57:47.265",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174669,1775750267306,-1403.19,0.00046576,120,"2026-04-09T15:57:47.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174670,1775750267348,-1594.83,0.00046576,120,"2026-04-09T15:57:47.348",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174671,1775750267392,-940.56,0.00046576,120,"2026-04-09T15:57:47.392",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174672,1775750267433,-1046.47,0.00046576,120,"2026-04-09T15:57:47.433",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174673,1775750267474,-1398.28,0.00046576,120,"2026-04-09T15:57:47.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174674,1775750267517,-1403.19,0.00046576,120,"2026-04-09T15:57:47.517",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174675,1775750267562,-1594.83,0.00046576,120,"2026-04-09T15:57:47.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174676,1775750267604,-2442.69,0.00046576,120,"2026-04-09T15:57:47.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174677,1775750267646,-940.56,0.00046576,120,"2026-04-09T15:57:47.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174678,1775750267688,-1046.47,0.00046576,120,"2026-04-09T15:57:47.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174679,1775750267730,-1398.28,0.00046576,120,"2026-04-09T15:57:47.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174680,1775750267771,-1403.19,0.00046576,120,"2026-04-09T15:57:47.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174681,1775750267813,-1594.83,0.00046576,120,"2026-04-09T15:57:47.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174682,1775750267857,-940.56,0.00046576,120,"2026-04-09T15:57:47.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174683,1775750267904,-2442.69,0.00046576,120,"2026-04-09T15:57:47.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174684,1775750267946,-1046.47,0.00046576,120,"2026-04-09T15:57:47.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174685,1775750268000,-1398.28,0.00046576,120,"2026-04-09T15:57:48.000",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174686,1775750268046,-1403.19,0.00046576,120,"2026-04-09T15:57:48.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174687,1775750268092,-1594.83,0.00046576,120,"2026-04-09T15:57:48.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174688,1775750268136,-940.56,0.00046576,120,"2026-04-09T15:57:48.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174689,1775750268179,-2442.7281496,0.00046576,120,"2026-04-09T15:57:48.179",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174690,1775750268221,-1046.47,0.00046576,120,"2026-04-09T15:57:48.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174691,1775750268263,-1403.19,0.00046576,120,"2026-04-09T15:57:48.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174692,1775750268305,-1398.28,0.00046576,120,"2026-04-09T15:57:48.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174693,1775750268349,-1594.83,0.00046576,120,"2026-04-09T15:57:48.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174694,1775750268392,-940.56,0.00046576,120,"2026-04-09T15:57:48.392",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174695,1775750268435,-1046.47,0.00046576,120,"2026-04-09T15:57:48.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174696,1775750268480,-1398.28,0.00046576,120,"2026-04-09T15:57:48.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174697,1775750268523,-1594.83,0.00046576,120,"2026-04-09T15:57:48.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174698,1775750268567,-940.56,0.00046576,120,"2026-04-09T15:57:48.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174699,1775750268609,-1046.47,0.00046576,120,"2026-04-09T15:57:48.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174700,1775750268654,-1398.28,0.00046576,120,"2026-04-09T15:57:48.654",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174701,1775750268697,-1594.83,0.00046576,120,"2026-04-09T15:57:48.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174702,1775750268742,-940.56,0.00046576,120,"2026-04-09T15:57:48.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174703,1775750268785,-1046.47,0.00046576,120,"2026-04-09T15:57:48.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174704,1775750268828,-1398.28,0.00046576,120,"2026-04-09T15:57:48.828",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174705,1775750268881,-1594.83,0.00046576,120,"2026-04-09T15:57:48.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174706,1775750268926,-940.56,0.00046576,120,"2026-04-09T15:57:48.926",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174707,1775750268971,-1046.47,0.00046576,120,"2026-04-09T15:57:48.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174708,1775750269016,-1398.28,0.00046576,120,"2026-04-09T15:57:49.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174709,1775750269062,-1594.83,0.00046576,120,"2026-04-09T15:57:49.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174710,1775750269108,-940.56,0.00046576,120,"2026-04-09T15:57:49.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174711,1775750269153,-1046.47,0.00046576,120,"2026-04-09T15:57:49.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174712,1775750269197,-1594.83,0.00046576,120,"2026-04-09T15:57:49.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174713,1775750269242,-1398.28,0.00046576,120,"2026-04-09T15:57:49.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174714,1775750269288,-1046.47,0.00046576,120,"2026-04-09T15:57:49.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174715,1775750269335,-500.0,0.00046576,120,"2026-04-09T15:57:49.335",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174716,1775750269379,-1594.83,0.00046576,120,"2026-04-09T15:57:49.379",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174717,1775750269424,-1398.28,0.00046576,120,"2026-04-09T15:57:49.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174718,1775750269468,-1046.47,0.00046576,120,"2026-04-09T15:57:49.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174719,1775750269513,-1403.19,0.00046576,120,"2026-04-09T15:57:49.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174720,1775750269559,-940.56,0.00046576,120,"2026-04-09T15:57:49.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174721,1775750269606,-500.0,0.00046576,120,"2026-04-09T15:57:49.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174722,1775750269653,-1398.28,0.00046576,120,"2026-04-09T15:57:49.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174723,1775750269699,-1594.83,0.00046576,120,"2026-04-09T15:57:49.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174724,1775750269750,-1046.47,0.00046576,120,"2026-04-09T15:57:49.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174725,1775750269797,-1403.27355707,0.00046576,120,"2026-04-09T15:57:49.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174726,1775750269844,-500.0,0.00046576,120,"2026-04-09T15:57:49.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174727,1775750270160,-940.56,0.00046576,120,"2026-04-09T15:57:50.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174728,1775750270202,-1398.28,0.00046576,120,"2026-04-09T15:57:50.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174729,1775750270243,-1594.83,0.00046576,120,"2026-04-09T15:57:50.243",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174730,1775750270287,-1046.47,0.00046576,120,"2026-04-09T15:57:50.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174731,1775750270330,-500.0,0.00046576,120,"2026-04-09T15:57:50.330",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174732,1775750270371,-940.56,0.00046576,120,"2026-04-09T15:57:50.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174733,1775750270414,-1398.28,0.00046576,120,"2026-04-09T15:57:50.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174734,1775750270456,-1594.83,0.00046576,120,"2026-04-09T15:57:50.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174735,1775750270498,-1046.47,0.00046576,120,"2026-04-09T15:57:50.498",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174736,1775750270539,-500.0,0.00046576,120,"2026-04-09T15:57:50.539",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174737,1775750270579,-940.56,0.00046576,120,"2026-04-09T15:57:50.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174738,1775750270619,-1398.28,0.00046576,120,"2026-04-09T15:57:50.619",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174739,1775750270660,-1046.47,0.00046576,120,"2026-04-09T15:57:50.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174740,1775750270701,-1594.83,0.00046576,120,"2026-04-09T15:57:50.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174741,1775750270742,-500.0,0.00046576,120,"2026-04-09T15:57:50.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174742,1775750270785,-940.56,0.00046576,120,"2026-04-09T15:57:50.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174743,1775750270825,-1398.28,0.00046576,120,"2026-04-09T15:57:50.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174744,1775750270865,-1046.57523626,0.00046576,120,"2026-04-09T15:57:50.865",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174745,1775750270908,-1594.93,0.00046576,120,"2026-04-09T15:57:50.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174746,1775750270949,-940.56,0.00046576,120,"2026-04-09T15:57:50.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174747,1775750270989,-500.0,0.00046576,120,"2026-04-09T15:57:50.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174748,1775750271029,-1398.4,0.00046576,120,"2026-04-09T15:57:51.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174749,1775750271069,-940.56,0.00046576,120,"2026-04-09T15:57:51.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174750,1775750271110,-500.0,0.00046576,120,"2026-04-09T15:57:51.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174751,1775750271151,-940.56,0.00046576,120,"2026-04-09T15:57:51.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174752,1775750271191,-500.0,0.00046576,120,"2026-04-09T15:57:51.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174753,1775750271231,-500.0,0.00046576,120,"2026-04-09T15:57:51.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174754,1775750271272,-940.56,0.00046576,120,"2026-04-09T15:57:51.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174755,1775750271313,-500.0,0.00046576,120,"2026-04-09T15:57:51.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174756,1775750271353,-500.0,0.00046576,120,"2026-04-09T15:57:51.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174757,1775750271394,-940.56,0.00046576,120,"2026-04-09T15:57:51.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174758,1775750271445,-500.0,0.00046576,120,"2026-04-09T15:57:51.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174759,1775750271491,-940.56,0.00046576,120,"2026-04-09T15:57:51.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174760,1775750271533,-322.5096593,0.00046576,120,"2026-04-09T15:57:51.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174761,1775750271575,-940.56,0.00046576,120,"2026-04-09T15:57:51.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174762,1775750271615,-500.0,0.00046576,120,"2026-04-09T15:57:51.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174763,1775750271657,-940.70469628,0.00046576,120,"2026-04-09T15:57:51.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174764,1775750271698,-500.0,0.00046576,120,"2026-04-09T15:57:51.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174765,1775750271739,-500.0,0.00046576,120,"2026-04-09T15:57:51.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174766,1775750271780,-612.5910441,0.00046576,120,"2026-04-09T15:57:51.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174767,1775750271821,-500.0,0.00046576,120,"2026-04-09T15:57:51.821",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174768,1775750271864,-500.0,0.00046576,120,"2026-04-09T15:57:51.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174769,1775750271913,-500.0,0.00046576,120,"2026-04-09T15:57:51.913",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174770,1775750271955,-500.0,0.00046576,120,"2026-04-09T15:57:51.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174771,1775750271999,-634.34519986,0.00046576,120,"2026-04-09T15:57:51.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174772,1775750272044,-500.0,0.00046576,120,"2026-04-09T15:57:52.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174773,1775750272090,-500.0,0.00046576,120,"2026-04-09T15:57:52.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174774,1775750272136,-500.0,0.00046576,120,"2026-04-09T15:57:52.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174775,1775750272182,-500.0,0.00046576,120,"2026-04-09T15:57:52.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174776,1775750272227,-500.0,0.00046576,120,"2026-04-09T15:57:52.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174777,1775750272274,-500.0,0.00046576,120,"2026-04-09T15:57:52.274",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174778,1775750272320,-500.0,0.00046576,120,"2026-04-09T15:57:52.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174779,1775750272367,-500.0,0.00046576,120,"2026-04-09T15:57:52.367",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174780,1775750272412,-371.66746742,0.00046576,120,"2026-04-09T15:57:52.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174781,1775750272457,-500.0,0.00046576,120,"2026-04-09T15:57:52.457",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174782,1775750272500,-1488.02,0.00046576,120,"2026-04-09T15:57:52.500",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174783,1775750272544,-500.0,0.00046576,120,"2026-04-09T15:57:52.544",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174784,1775750272590,-500.49,0.00046576,120,"2026-04-09T15:57:52.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174785,1775750272634,-1488.02,0.00046576,120,"2026-04-09T15:57:52.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174786,1775750272679,-500.0,0.00046576,120,"2026-04-09T15:57:52.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174787,1775750272723,-1488.02,0.00046576,120,"2026-04-09T15:57:52.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174788,1775750272767,-500.0,0.00046576,120,"2026-04-09T15:57:52.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174789,1775750272818,-1488.02,0.00046576,120,"2026-04-09T15:57:52.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174790,1775750272862,-500.0,0.00046576,120,"2026-04-09T15:57:52.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174791,1775750272906,-500.0,0.00046576,120,"2026-04-09T15:57:52.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174792,1775750272948,-684.54,0.00046576,120,"2026-04-09T15:57:52.948",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174793,1775750272993,-1488.02,0.00046576,120,"2026-04-09T15:57:52.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174794,1775750273037,-500.0,0.00046576,120,"2026-04-09T15:57:53.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174795,1775750273082,-500.0,0.00046576,120,"2026-04-09T15:57:53.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174796,1775750273127,-684.54,0.00046576,120,"2026-04-09T15:57:53.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174797,1775750273172,-1488.02,0.00046576,120,"2026-04-09T15:57:53.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174798,1775750273219,-500.0,0.00046576,120,"2026-04-09T15:57:53.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174799,1775750273265,-500.0,0.00046576,120,"2026-04-09T15:57:53.265",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174800,1775750273313,-1488.02,0.00046576,120,"2026-04-09T15:57:53.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174801,1775750273357,-684.54,0.00046576,120,"2026-04-09T15:57:53.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174802,1775750273402,-500.0,0.00046576,120,"2026-04-09T15:57:53.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174803,1775750273448,-500.0,0.00046576,120,"2026-04-09T15:57:53.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174804,1775750273493,-500.0,0.00046576,120,"2026-04-09T15:57:53.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174805,1775750273538,-684.54,0.00046576,120,"2026-04-09T15:57:53.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174806,1775750273582,-1488.02,0.00046576,120,"2026-04-09T15:57:53.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174807,1775750273627,-500.0,0.00046576,120,"2026-04-09T15:57:53.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174808,1775750273671,-500.0,0.00046576,120,"2026-04-09T15:57:53.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174809,1775750273715,-543.63,0.00046576,120,"2026-04-09T15:57:53.715",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174810,1775750273759,-371.27170031,0.00046576,120,"2026-04-09T15:57:53.759",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174811,1775750273803,-684.54,0.00046576,120,"2026-04-09T15:57:53.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174812,1775750273846,-1488.02,0.00046576,120,"2026-04-09T15:57:53.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174813,1775750273891,-544.197762,0.00046576,120,"2026-04-09T15:57:53.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174814,1775750273937,-500.0,0.00046576,120,"2026-04-09T15:57:53.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174815,1775750273979,-543.63,0.00046576,120,"2026-04-09T15:57:53.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174816,1775750274021,-1488.02,0.00046576,120,"2026-04-09T15:57:54.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174817,1775750274066,-684.54,0.00046576,120,"2026-04-09T15:57:54.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174818,1775750274110,-500.0,0.00046576,120,"2026-04-09T15:57:54.110",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174819,1775750274152,-543.63,0.00046576,120,"2026-04-09T15:57:54.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174820,1775750274194,-1488.02,0.00046576,120,"2026-04-09T15:57:54.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174821,1775750274238,-500.0,0.00046576,120,"2026-04-09T15:57:54.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174822,1775750274279,-684.54,0.00046576,120,"2026-04-09T15:57:54.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174823,1775750274322,-543.63,0.00046576,120,"2026-04-09T15:57:54.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174824,1775750274365,-1488.02,0.00046576,120,"2026-04-09T15:57:54.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174825,1775750274406,-500.0,0.00046576,120,"2026-04-09T15:57:54.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174826,1775750274447,-500.0,0.00046576,120,"2026-04-09T15:57:54.447",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174827,1775750274489,-500.0,0.00046576,120,"2026-04-09T15:57:54.489",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174828,1775750274530,-684.54,0.00046576,120,"2026-04-09T15:57:54.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174829,1775750274570,-543.63,0.00046576,120,"2026-04-09T15:57:54.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174830,1775750274612,-1488.02,0.00046576,120,"2026-04-09T15:57:54.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174831,1775750274654,-430.4985761,0.00046576,120,"2026-04-09T15:57:54.654",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174832,1775750274697,-500.0,0.00046576,120,"2026-04-09T15:57:54.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174833,1775750274738,-684.54,0.00046576,120,"2026-04-09T15:57:54.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174834,1775750274779,-543.63,0.00046576,120,"2026-04-09T15:57:54.779",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174835,1775750274820,-519.71,0.00046576,120,"2026-04-09T15:57:54.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174836,1775750274860,-1488.02,0.00046576,120,"2026-04-09T15:57:54.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174837,1775750274901,-500.0,0.00046576,120,"2026-04-09T15:57:54.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174838,1775750274942,-500.0,0.00046576,120,"2026-04-09T15:57:54.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174839,1775750274981,-684.54,0.00046576,120,"2026-04-09T15:57:54.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174840,1775750275021,-543.63,0.00046576,120,"2026-04-09T15:57:55.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174841,1775750275059,-519.71,0.00046576,120,"2026-04-09T15:57:55.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174842,1775750275099,-151.13467354,0.00046576,120,"2026-04-09T15:57:55.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174843,1775750275139,-1488.02,0.00046576,120,"2026-04-09T15:57:55.139",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174844,1775750275181,-684.54,0.00046576,120,"2026-04-09T15:57:55.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174845,1775750275519,-543.63,0.00046576,120,"2026-04-09T15:57:55.519",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174846,1775750275560,-519.71,0.00046576,120,"2026-04-09T15:57:55.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174847,1775750275602,-500.0,0.00046576,120,"2026-04-09T15:57:55.602",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174848,1775750275645,-684.54,0.00046576,120,"2026-04-09T15:57:55.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174849,1775750275687,-1488.02,0.00046576,120,"2026-04-09T15:57:55.687",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174850,1775750275730,-543.63,0.00046576,120,"2026-04-09T15:57:55.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174851,1775750275773,-500.0,0.00046576,120,"2026-04-09T15:57:55.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174852,1775750275815,-684.54,0.00046576,120,"2026-04-09T15:57:55.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174853,1775750275857,-1488.02,0.00046576,120,"2026-04-09T15:57:55.857",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174854,1775750275897,-842.23,0.00046576,120,"2026-04-09T15:57:55.897",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174855,1775750275938,-543.63,0.00046576,120,"2026-04-09T15:57:55.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174856,1775750275979,-500.0,0.00046576,120,"2026-04-09T15:57:55.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174857,1775750276019,-684.54,0.00046576,120,"2026-04-09T15:57:56.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174858,1775750276059,-842.23,0.00046576,120,"2026-04-09T15:57:56.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174859,1775750276100,-543.63,0.00046576,120,"2026-04-09T15:57:56.100",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174860,1775750276142,-1488.02,0.00046576,120,"2026-04-09T15:57:56.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174861,1775750276182,-500.0,0.00046576,120,"2026-04-09T15:57:56.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174862,1775750276222,-543.63,0.00046576,120,"2026-04-09T15:57:56.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174863,1775750276262,-842.23,0.00046576,120,"2026-04-09T15:57:56.262",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174864,1775750276304,-1488.02,0.00046576,120,"2026-04-09T15:57:56.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174865,1775750276347,-218.2311853,0.00046576,120,"2026-04-09T15:57:56.347",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174866,1775750276387,-543.63,0.00046576,120,"2026-04-09T15:57:56.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174867,1775750276428,-1488.02,0.00046576,120,"2026-04-09T15:57:56.428",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174868,1775750276469,-684.54,0.00046576,120,"2026-04-09T15:57:56.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174869,1775750276512,-842.23,0.00046576,120,"2026-04-09T15:57:56.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174870,1775750276553,-543.63,0.00046576,120,"2026-04-09T15:57:56.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174871,1775750276595,-684.54,0.00046576,120,"2026-04-09T15:57:56.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174872,1775750276638,-1488.02,0.00046576,120,"2026-04-09T15:57:56.638",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174873,1775750276682,-842.23,0.00046576,120,"2026-04-09T15:57:56.682",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174874,1775750276724,-543.63,0.00046576,120,"2026-04-09T15:57:56.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174875,1775750276766,-684.54,0.00046576,120,"2026-04-09T15:57:56.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174876,1775750276807,-842.23,0.00046576,120,"2026-04-09T15:57:56.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174877,1775750276848,-1488.02,0.00046576,120,"2026-04-09T15:57:56.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174878,1775750276890,-543.63,0.00046576,120,"2026-04-09T15:57:56.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174879,1775750276932,-842.23,0.00046576,120,"2026-04-09T15:57:56.932",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174880,1775750276974,-684.54,0.00046576,120,"2026-04-09T15:57:56.974",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174881,1775750277016,-1488.02,0.00046576,120,"2026-04-09T15:57:57.016",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174882,1775750277059,-519.71,0.00046576,120,"2026-04-09T15:57:57.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174883,1775750277101,-543.63,0.00046576,120,"2026-04-09T15:57:57.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174884,1775750277144,-684.54,0.00046576,120,"2026-04-09T15:57:57.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174885,1775750277187,-842.23,0.00046576,120,"2026-04-09T15:57:57.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174886,1775750277227,-1488.03451152,0.00046576,120,"2026-04-09T15:57:57.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174887,1775750277268,-519.71,0.00046576,120,"2026-04-09T15:57:57.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174888,1775750277311,-543.63,0.00046576,120,"2026-04-09T15:57:57.311",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174889,1775750277352,-684.54,0.00046576,120,"2026-04-09T15:57:57.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174890,1775750277394,-842.23,0.00046576,120,"2026-04-09T15:57:57.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174891,1775750277436,-519.71,0.00046576,120,"2026-04-09T15:57:57.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174892,1775750277478,-500.0,0.00046576,120,"2026-04-09T15:57:57.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174893,1775750277521,-543.63,0.00046576,120,"2026-04-09T15:57:57.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174894,1775750277563,-684.54,0.00046576,120,"2026-04-09T15:57:57.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174895,1775750277605,-842.23,0.00046576,120,"2026-04-09T15:57:57.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174896,1775750277646,-519.71,0.00046576,120,"2026-04-09T15:57:57.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174897,1775750277688,-500.0,0.00046576,120,"2026-04-09T15:57:57.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174898,1775750277731,-684.54,0.00046576,120,"2026-04-09T15:57:57.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174899,1775750277772,-543.63,0.00046576,120,"2026-04-09T15:57:57.772",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174900,1775750277814,-842.23,0.00046576,120,"2026-04-09T15:57:57.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174901,1775750277855,-519.71,0.00046576,120,"2026-04-09T15:57:57.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174902,1775750277897,-500.0,0.00046576,120,"2026-04-09T15:57:57.897",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174903,1775750277940,-2450.92,0.00046576,120,"2026-04-09T15:57:57.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174904,1775750277982,-684.54,0.00046576,120,"2026-04-09T15:57:57.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174905,1775750278025,-543.63,0.00046576,120,"2026-04-09T15:57:58.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174906,1775750278066,-842.23,0.00046576,120,"2026-04-09T15:57:58.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174907,1775750278106,-500.0,0.00046576,120,"2026-04-09T15:57:58.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174908,1775750278148,-519.71,0.00046576,120,"2026-04-09T15:57:58.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174909,1775750278191,-2450.92,0.00046576,120,"2026-04-09T15:57:58.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174910,1775750278233,-684.62039943,0.00046576,120,"2026-04-09T15:57:58.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174911,1775750278274,-543.63,0.00046576,120,"2026-04-09T15:57:58.274",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174912,1775750278317,-500.0,0.00046576,120,"2026-04-09T15:57:58.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174913,1775750278360,-842.23,0.00046576,120,"2026-04-09T15:57:58.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174914,1775750278402,-500.0,0.00046576,120,"2026-04-09T15:57:58.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174915,1775750278444,-519.71,0.00046576,120,"2026-04-09T15:57:58.444",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174916,1775750278486,-500.0,0.00046576,120,"2026-04-09T15:57:58.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174917,1775750278527,-543.63,0.00046576,120,"2026-04-09T15:57:58.527",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174918,1775750278569,-2450.92,0.00046576,120,"2026-04-09T15:57:58.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174919,1775750278610,-842.23,0.00046576,120,"2026-04-09T15:57:58.610",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174920,1775750278653,-519.71,0.00046576,120,"2026-04-09T15:57:58.653",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174921,1775750278698,-500.0,0.00046576,120,"2026-04-09T15:57:58.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174922,1775750278741,-2450.92,0.00046576,120,"2026-04-09T15:57:58.741",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174923,1775750278782,-543.83210657,0.00046576,120,"2026-04-09T15:57:58.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174924,1775750278825,-842.23,0.00046576,120,"2026-04-09T15:57:58.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174925,1775750278867,-519.71,0.00046576,120,"2026-04-09T15:57:58.867",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174926,1775750278909,-500.0,0.00046576,120,"2026-04-09T15:57:58.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174927,1775750278949,-2450.92,0.00046576,120,"2026-04-09T15:57:58.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174928,1775750278991,-842.23,0.00046576,120,"2026-04-09T15:57:58.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174929,1775750279032,-500.0,0.00046576,120,"2026-04-09T15:57:59.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174930,1775750279074,-519.71,0.00046576,120,"2026-04-09T15:57:59.074",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174931,1775750279115,-500.0,0.00046576,120,"2026-04-09T15:57:59.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174932,1775750279157,-2500.34,0.00046576,120,"2026-04-09T15:57:59.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174933,1775750279202,-2450.92,0.00046576,120,"2026-04-09T15:57:59.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174934,1775750279245,-842.23,0.00046576,120,"2026-04-09T15:57:59.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174935,1775750279288,-500.0,0.00046576,120,"2026-04-09T15:57:59.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174936,1775750279331,-519.71,0.00046576,120,"2026-04-09T15:57:59.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174937,1775750279371,-500.0,0.00046576,120,"2026-04-09T15:57:59.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174938,1775750279413,-2500.34,0.00046576,120,"2026-04-09T15:57:59.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174939,1775750279853,-2450.92,0.00046576,120,"2026-04-09T15:57:59.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174940,1775750279895,-500.0,0.00046576,120,"2026-04-09T15:57:59.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174941,1775750279939,-842.23,0.00046576,120,"2026-04-09T15:57:59.939",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174942,1775750279982,-519.71,0.00046576,120,"2026-04-09T15:57:59.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174943,1775750280024,-500.0,0.00046576,120,"2026-04-09T15:58:00.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174944,1775750280068,-2500.34,0.00046576,120,"2026-04-09T15:58:00.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174945,1775750280111,-2450.92,0.00046576,120,"2026-04-09T15:58:00.111",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174946,1775750280155,-842.23,0.00046576,120,"2026-04-09T15:58:00.155",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174947,1775750280202,-500.0,0.00046576,120,"2026-04-09T15:58:00.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174948,1775750280249,-519.71,0.00046576,120,"2026-04-09T15:58:00.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174949,1775750280295,-500.0,0.00046576,120,"2026-04-09T15:58:00.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174950,1775750280339,-2500.34,0.00046576,120,"2026-04-09T15:58:00.339",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174951,1775750280386,-842.23,0.00046576,120,"2026-04-09T15:58:00.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174952,1775750280431,-500.0,0.00046576,120,"2026-04-09T15:58:00.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174953,1775750280477,-2450.92,0.00046576,120,"2026-04-09T15:58:00.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174954,1775750280523,-519.71,0.00046576,120,"2026-04-09T15:58:00.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174955,1775750280567,-616.53,0.00046576,120,"2026-04-09T15:58:00.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174956,1775750280611,-500.0,0.00046576,120,"2026-04-09T15:58:00.611",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174957,1775750280656,-842.23,0.00046576,120,"2026-04-09T15:58:00.656",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174958,1775750280703,-500.0,0.00046576,120,"2026-04-09T15:58:00.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174959,1775750280748,-2450.92,0.00046576,120,"2026-04-09T15:58:00.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174960,1775750280792,-519.71,0.00046576,120,"2026-04-09T15:58:00.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174961,1775750280836,-2500.34,0.00046576,120,"2026-04-09T15:58:00.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174962,1775750280880,-616.53,0.00046576,120,"2026-04-09T15:58:00.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174963,1775750280925,-526.99191164,0.00046576,120,"2026-04-09T15:58:00.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174964,1775750280967,-500.0,0.00046576,120,"2026-04-09T15:58:00.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174965,1775750281009,-842.23,0.00046576,120,"2026-04-09T15:58:01.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174966,1775750281051,-500.0,0.00046576,120,"2026-04-09T15:58:01.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174967,1775750281093,-2450.92,0.00046576,120,"2026-04-09T15:58:01.093",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174968,1775750281137,-519.71,0.00046576,120,"2026-04-09T15:58:01.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174969,1775750281178,-2500.34,0.00046576,120,"2026-04-09T15:58:01.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174970,1775750281221,-616.53,0.00046576,120,"2026-04-09T15:58:01.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174971,1775750281264,-500.0,0.00046576,120,"2026-04-09T15:58:01.264",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174972,1775750281308,-842.23,0.00046576,120,"2026-04-09T15:58:01.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174973,1775750281350,-500.0,0.00046576,120,"2026-04-09T15:58:01.350",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174974,1775750281393,-2450.92,0.00046576,120,"2026-04-09T15:58:01.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174975,1775750281435,-519.71,0.00046576,120,"2026-04-09T15:58:01.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174976,1775750281477,-2500.34,0.00046576,120,"2026-04-09T15:58:01.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174977,1775750281519,-616.53,0.00046576,120,"2026-04-09T15:58:01.519",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174978,1775750281561,-500.0,0.00046576,120,"2026-04-09T15:58:01.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174979,1775750281604,-842.36,0.00046576,120,"2026-04-09T15:58:01.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174980,1775750281647,-500.0,0.00046576,120,"2026-04-09T15:58:01.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174981,1775750281691,-519.71,0.00046576,120,"2026-04-09T15:58:01.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174982,1775750281733,-2450.92,0.00046576,120,"2026-04-09T15:58:01.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174983,1775750281776,-2500.34,0.00046576,120,"2026-04-09T15:58:01.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174984,1775750281820,-616.53,0.00046576,120,"2026-04-09T15:58:01.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174985,1775750281864,-500.0,0.00046576,120,"2026-04-09T15:58:01.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174986,1775750281909,-500.0,0.00046576,120,"2026-04-09T15:58:01.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174987,1775750281954,-2450.92,0.00046576,120,"2026-04-09T15:58:01.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174988,1775750281999,-519.71,0.00046576,120,"2026-04-09T15:58:01.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174989,1775750282044,-2500.34,0.00046576,120,"2026-04-09T15:58:02.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174990,1775750282087,-410.27165272,0.00046576,120,"2026-04-09T15:58:02.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174991,1775750282131,-616.53,0.00046576,120,"2026-04-09T15:58:02.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174992,1775750282178,-500.0,0.00046576,120,"2026-04-09T15:58:02.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174993,1775750282222,-2450.92,0.00046576,120,"2026-04-09T15:58:02.222",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174994,1775750282264,-519.71,0.00046576,120,"2026-04-09T15:58:02.264",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174995,1775750282308,-2500.34,0.00046576,120,"2026-04-09T15:58:02.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174996,1775750282353,-519.84311403,0.00046576,120,"2026-04-09T15:58:02.353",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174997,1775750282396,-616.53,0.00046576,120,"2026-04-09T15:58:02.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174998,1775750282441,-2450.92,0.00046576,120,"2026-04-09T15:58:02.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420174999,1775750282486,-500.0,0.00046576,120,"2026-04-09T15:58:02.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175000,1775750282529,-2500.34,0.00046576,120,"2026-04-09T15:58:02.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175001,1775750282574,-616.53,0.00046576,120,"2026-04-09T15:58:02.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175002,1775750282618,-2450.92,0.00046576,120,"2026-04-09T15:58:02.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175003,1775750282660,-177.96,0.00046576,120,"2026-04-09T15:58:02.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175004,1775750282703,-2500.34,0.00046576,120,"2026-04-09T15:58:02.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175005,1775750282747,-616.53,0.00046576,120,"2026-04-09T15:58:02.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175006,1775750282792,-2450.92,0.00046576,120,"2026-04-09T15:58:02.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175007,1775750282835,-2500.34,0.00046576,120,"2026-04-09T15:58:02.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175008,1775750282876,-616.53,0.00046576,120,"2026-04-09T15:58:02.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175009,1775750282921,-2450.92,0.00046576,120,"2026-04-09T15:58:02.921",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175010,1775750282965,-2500.34,0.00046576,120,"2026-04-09T15:58:02.965",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175011,1775750283009,-616.53,0.00046576,120,"2026-04-09T15:58:03.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175012,1775750283053,-2450.92,0.00046576,120,"2026-04-09T15:58:03.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175013,1775750283096,-2500.34,0.00046576,120,"2026-04-09T15:58:03.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175014,1775750283142,-616.53,0.00046576,120,"2026-04-09T15:58:03.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175015,1775750283185,-2450.92,0.00046576,120,"2026-04-09T15:58:03.185",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175016,1775750283228,-2500.34,0.00046576,120,"2026-04-09T15:58:03.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175017,1775750283399,-616.53,0.00046576,120,"2026-04-09T15:58:03.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175018,1775750283443,-2450.92,0.00046576,120,"2026-04-09T15:58:03.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175019,1775750283487,-500.0,0.00046576,120,"2026-04-09T15:58:03.487",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175020,1775750283531,-2500.34,0.00046576,120,"2026-04-09T15:58:03.531",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175021,1775750283573,-980.54,0.00046576,120,"2026-04-09T15:58:03.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175022,1775750283616,-616.53,0.00046576,120,"2026-04-09T15:58:03.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175023,1775750283662,-2450.92,0.00046576,120,"2026-04-09T15:58:03.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175024,1775750283707,-433.31,0.00046576,120,"2026-04-09T15:58:03.707",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175025,1775750283751,-2500.34,0.00046576,120,"2026-04-09T15:58:03.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175026,1775750283795,-980.54,0.00046576,120,"2026-04-09T15:58:03.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175027,1775750283838,-616.53,0.00046576,120,"2026-04-09T15:58:03.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175028,1775750283880,-2451.0271503,0.00046576,120,"2026-04-09T15:58:03.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175029,1775750283925,-980.54,0.00046576,120,"2026-04-09T15:58:03.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175030,1775750283967,-616.53,0.00046576,120,"2026-04-09T15:58:03.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175031,1775750284009,-798.82,0.00046576,120,"2026-04-09T15:58:04.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175032,1775750284050,-2500.34,0.00046576,120,"2026-04-09T15:58:04.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175033,1775750284091,-980.54,0.00046576,120,"2026-04-09T15:58:04.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175034,1775750284132,-616.53,0.00046576,120,"2026-04-09T15:58:04.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175035,1775750284177,-798.82,0.00046576,120,"2026-04-09T15:58:04.177",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175036,1775750284219,-2500.34,0.00046576,120,"2026-04-09T15:58:04.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175037,1775750284261,-980.54,0.00046576,120,"2026-04-09T15:58:04.261",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175038,1775750284305,-616.53,0.00046576,120,"2026-04-09T15:58:04.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175039,1775750284348,-798.82,0.00046576,120,"2026-04-09T15:58:04.348",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175040,1775750284393,-2500.34,0.00046576,120,"2026-04-09T15:58:04.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175041,1775750284437,-980.54,0.00046576,120,"2026-04-09T15:58:04.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175042,1775750284481,-616.53,0.00046576,120,"2026-04-09T15:58:04.481",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175043,1775750284535,-798.82,0.00046576,120,"2026-04-09T15:58:04.535",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175044,1775750284577,-2500.34,0.00046576,120,"2026-04-09T15:58:04.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175045,1775750284621,-980.54,0.00046576,120,"2026-04-09T15:58:04.621",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175046,1775750284668,-2500.34,0.00046576,120,"2026-04-09T15:58:04.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175047,1775750284712,-980.54,0.00046576,120,"2026-04-09T15:58:04.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175048,1775750284755,-798.82,0.00046576,120,"2026-04-09T15:58:04.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175049,1775750284798,-2500.50886863,0.00046576,120,"2026-04-09T15:58:04.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175050,1775750284841,-980.54,0.00046576,120,"2026-04-09T15:58:04.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175051,1775750284882,-616.53,0.00046576,120,"2026-04-09T15:58:04.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175052,1775750284927,-798.82,0.00046576,120,"2026-04-09T15:58:04.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175053,1775750284969,-980.54,0.00046576,120,"2026-04-09T15:58:04.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175054,1775750285012,-616.53,0.00046576,120,"2026-04-09T15:58:05.012",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175055,1775750285054,-798.82,0.00046576,120,"2026-04-09T15:58:05.054",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175056,1775750285096,-1790.58,0.00046576,120,"2026-04-09T15:58:05.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175057,1775750285140,-980.54,0.00046576,120,"2026-04-09T15:58:05.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175058,1775750285183,-616.53,0.00046576,120,"2026-04-09T15:58:05.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175059,1775750285225,-798.82,0.00046576,120,"2026-04-09T15:58:05.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175060,1775750285266,-1790.58,0.00046576,120,"2026-04-09T15:58:05.266",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175061,1775750285308,-616.53,0.00046576,120,"2026-04-09T15:58:05.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175062,1775750285350,-980.54,0.00046576,120,"2026-04-09T15:58:05.350",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175063,1775750285392,-798.82,0.00046576,120,"2026-04-09T15:58:05.392",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175064,1775750285434,-1790.58,0.00046576,120,"2026-04-09T15:58:05.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175065,1775750285477,-616.66371361,0.00046576,120,"2026-04-09T15:58:05.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175066,1775750285520,-980.54,0.00046576,120,"2026-04-09T15:58:05.520",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175067,1775750285563,-798.82,0.00046576,120,"2026-04-09T15:58:05.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175068,1775750285603,-1790.58,0.00046576,120,"2026-04-09T15:58:05.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175069,1775750285646,-980.54,0.00046576,120,"2026-04-09T15:58:05.646",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175070,1775750285689,-798.82,0.00046576,120,"2026-04-09T15:58:05.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175071,1775750285732,-1790.58,0.00046576,120,"2026-04-09T15:58:05.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175072,1775750285774,-980.54,0.00046576,120,"2026-04-09T15:58:05.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175073,1775750285818,-798.82,0.00046576,120,"2026-04-09T15:58:05.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175074,1775750285862,-1790.58,0.00046576,120,"2026-04-09T15:58:05.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175075,1775750285905,-980.54,0.00046576,120,"2026-04-09T15:58:05.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175076,1775750285949,-798.82,0.00046576,120,"2026-04-09T15:58:05.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175077,1775750285993,-1790.58,0.00046576,120,"2026-04-09T15:58:05.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175078,1775750286037,-980.54,0.00046576,120,"2026-04-09T15:58:06.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175079,1775750286080,-500.0,0.00046576,120,"2026-04-09T15:58:06.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175080,1775750286123,-798.82,0.00046576,120,"2026-04-09T15:58:06.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175081,1775750286167,-1790.58,0.00046576,120,"2026-04-09T15:58:06.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175082,1775750286211,-980.54,0.00046576,120,"2026-04-09T15:58:06.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175083,1775750286255,-500.0,0.00046576,120,"2026-04-09T15:58:06.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175084,1775750286300,-798.82,0.00046576,120,"2026-04-09T15:58:06.300",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175085,1775750286343,-1790.58,0.00046576,120,"2026-04-09T15:58:06.343",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175086,1775750286390,-980.54,0.00046576,120,"2026-04-09T15:58:06.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175087,1775750286435,-500.0,0.00046576,120,"2026-04-09T15:58:06.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175088,1775750286483,-798.82,0.00046576,120,"2026-04-09T15:58:06.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175089,1775750286532,-980.54,0.00046576,120,"2026-04-09T15:58:06.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175090,1775750286579,-500.0,0.00046576,120,"2026-04-09T15:58:06.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175091,1775750286628,-1790.58,0.00046576,120,"2026-04-09T15:58:06.628",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175092,1775750286678,-798.82,0.00046576,120,"2026-04-09T15:58:06.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175093,1775750286726,-980.54,0.00046576,120,"2026-04-09T15:58:06.726",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175094,1775750286774,-531.6897718,0.00046576,120,"2026-04-09T15:58:06.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175095,1775750286821,-1790.58,0.00046576,120,"2026-04-09T15:58:06.821",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175096,1775750286869,-798.82,0.00046576,120,"2026-04-09T15:58:06.869",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175097,1775750286915,-980.54,0.00046576,120,"2026-04-09T15:58:06.915",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175098,1775750286963,-1790.58,0.00046576,120,"2026-04-09T15:58:06.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175099,1775750287010,-798.82,0.00046576,120,"2026-04-09T15:58:07.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175100,1775750287060,-980.54,0.00046576,120,"2026-04-09T15:58:07.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175101,1775750287109,-1790.58,0.00046576,120,"2026-04-09T15:58:07.109",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175102,1775750287158,-798.82,0.00046576,120,"2026-04-09T15:58:07.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175103,1775750287207,-980.74228607,0.00046576,120,"2026-04-09T15:58:07.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175104,1775750287257,-1790.58,0.00046576,120,"2026-04-09T15:58:07.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175105,1775750287309,-798.82,0.00046576,120,"2026-04-09T15:58:07.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175106,1775750287359,-1790.58,0.00046576,120,"2026-04-09T15:58:07.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175107,1775750287407,-500.0,0.00046576,120,"2026-04-09T15:58:07.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175108,1775750287458,-798.82,0.00046576,120,"2026-04-09T15:58:07.458",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175109,1775750287511,-1790.58,0.00046576,120,"2026-04-09T15:58:07.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175110,1775750287560,-798.82,0.00046576,120,"2026-04-09T15:58:07.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175111,1775750287609,-500.0,0.00046576,120,"2026-04-09T15:58:07.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175112,1775750287660,-564.15710769,0.00046576,120,"2026-04-09T15:58:07.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175113,1775750287709,-1790.58,0.00046576,120,"2026-04-09T15:58:07.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175114,1775750287761,-798.89743271,0.00046576,120,"2026-04-09T15:58:07.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175115,1775750287812,-500.0,0.00046576,120,"2026-04-09T15:58:07.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175116,1775750287865,-1790.58,0.00046576,120,"2026-04-09T15:58:07.865",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175117,1775750287914,-174.82860515,0.00046576,120,"2026-04-09T15:58:07.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175118,1775750287963,-531.99110203,0.00046576,120,"2026-04-09T15:58:07.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175119,1775750288013,-1790.58,0.00046576,120,"2026-04-09T15:58:08.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175120,1775750288063,-838.57,0.00046576,120,"2026-04-09T15:58:08.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175121,1775750288114,-1790.58,0.00046576,120,"2026-04-09T15:58:08.114",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175122,1775750288165,-838.57,0.00046576,120,"2026-04-09T15:58:08.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175123,1775750288214,-1790.58,0.00046576,120,"2026-04-09T15:58:08.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175124,1775750288262,-838.57,0.00046576,120,"2026-04-09T15:58:08.262",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175125,1775750288311,-1790.58,0.00046576,120,"2026-04-09T15:58:08.311",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175126,1775750288361,-838.57,0.00046576,120,"2026-04-09T15:58:08.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175127,1775750288414,-1790.58,0.00046576,120,"2026-04-09T15:58:08.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175128,1775750288463,-838.57,0.00046576,120,"2026-04-09T15:58:08.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175129,1775750288514,-1790.58766026,0.00046576,120,"2026-04-09T15:58:08.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175130,1775750288564,-838.57,0.00046576,120,"2026-04-09T15:58:08.564",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175131,1775750288612,-500.0,0.00046576,120,"2026-04-09T15:58:08.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175132,1775750288661,-755.12,0.00046576,120,"2026-04-09T15:58:08.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175133,1775750288708,-838.57,0.00046576,120,"2026-04-09T15:58:08.708",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175134,1775750288755,-613.10092185,0.00046576,120,"2026-04-09T15:58:08.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175135,1775750289023,-500.0,0.00046576,120,"2026-04-09T15:58:09.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175136,1775750289073,-755.12,0.00046576,120,"2026-04-09T15:58:09.073",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175137,1775750289120,-500.0,0.00046576,120,"2026-04-09T15:58:09.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175138,1775750289169,-838.57,0.00046576,120,"2026-04-09T15:58:09.169",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175139,1775750289218,-500.0,0.00046576,120,"2026-04-09T15:58:09.218",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175140,1775750289266,-755.12,0.00046576,120,"2026-04-09T15:58:09.266",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175141,1775750289313,-447.2973337,0.00046576,120,"2026-04-09T15:58:09.313",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175142,1775750289361,-838.57,0.00046576,120,"2026-04-09T15:58:09.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175143,1775750289408,-500.0,0.00046576,120,"2026-04-09T15:58:09.408",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175144,1775750289456,-755.12,0.00046576,120,"2026-04-09T15:58:09.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175145,1775750289506,-838.57,0.00046576,120,"2026-04-09T15:58:09.506",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175146,1775750289554,-755.12,0.00046576,120,"2026-04-09T15:58:09.554",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175147,1775750289603,-500.0,0.00046576,120,"2026-04-09T15:58:09.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175148,1775750289663,-838.57,0.00046576,120,"2026-04-09T15:58:09.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175149,1775750289714,-500.5618615,0.00046576,120,"2026-04-09T15:58:09.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175150,1775750289767,-755.12,0.00046576,120,"2026-04-09T15:58:09.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175151,1775750289818,-838.57,0.00046576,120,"2026-04-09T15:58:09.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175152,1775750289870,-532.94627341,0.00046576,120,"2026-04-09T15:58:09.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175153,1775750289921,-838.57,0.00046576,120,"2026-04-09T15:58:09.921",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175154,1775750289970,-755.12,0.00046576,120,"2026-04-09T15:58:09.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175155,1775750290021,-755.12,0.00046576,120,"2026-04-09T15:58:10.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175156,1775750290071,-2702.96,0.00046576,120,"2026-04-09T15:58:10.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175157,1775750290122,-755.12,0.00046576,120,"2026-04-09T15:58:10.122",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175158,1775750290172,-2702.96,0.00046576,120,"2026-04-09T15:58:10.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175159,1775750290221,-838.57,0.00046576,120,"2026-04-09T15:58:10.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175160,1775750290271,-755.12,0.00046576,120,"2026-04-09T15:58:10.271",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175161,1775750290322,-2702.96,0.00046576,120,"2026-04-09T15:58:10.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175162,1775750290373,-838.57,0.00046576,120,"2026-04-09T15:58:10.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175163,1775750290428,-755.12,0.00046576,120,"2026-04-09T15:58:10.428",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175164,1775750290482,-2702.96,0.00046576,120,"2026-04-09T15:58:10.482",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175165,1775750290533,-838.57,0.00046576,120,"2026-04-09T15:58:10.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175166,1775750290583,-755.12,0.00046576,120,"2026-04-09T15:58:10.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175167,1775750290635,-2702.96,0.00046576,120,"2026-04-09T15:58:10.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175168,1775750290694,-424.29379777,0.00046576,120,"2026-04-09T15:58:10.694",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175169,1775750290746,-1715.91,0.00046576,120,"2026-04-09T15:58:10.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175170,1775750290797,-2456.91,0.00046576,120,"2026-04-09T15:58:10.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175171,1775750290848,-500.0,0.00046576,120,"2026-04-09T15:58:10.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175172,1775750290903,-838.57,0.00046576,120,"2026-04-09T15:58:10.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175173,1775750290954,-755.12,0.00046576,120,"2026-04-09T15:58:10.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175174,1775750291005,-2702.96,0.00046576,120,"2026-04-09T15:58:11.005",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175175,1775750291057,-1715.91,0.00046576,120,"2026-04-09T15:58:11.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175176,1775750291108,-2456.91,0.00046576,120,"2026-04-09T15:58:11.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175177,1775750291159,-500.0,0.00046576,120,"2026-04-09T15:58:11.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175178,1775750291211,-838.57,0.00046576,120,"2026-04-09T15:58:11.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175179,1775750291263,-755.12,0.00046576,120,"2026-04-09T15:58:11.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175180,1775750291315,-2702.96,0.00046576,120,"2026-04-09T15:58:11.315",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175181,1775750291368,-2456.91,0.00046576,120,"2026-04-09T15:58:11.368",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175182,1775750291420,-1715.91,0.00046576,120,"2026-04-09T15:58:11.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175183,1775750291472,-500.0,0.00046576,120,"2026-04-09T15:58:11.472",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175184,1775750291524,-838.57,0.00046576,120,"2026-04-09T15:58:11.524",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175185,1775750291577,-755.12,0.00046576,120,"2026-04-09T15:58:11.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175186,1775750291629,-2702.96,0.00046576,120,"2026-04-09T15:58:11.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175187,1775750291685,-2456.91,0.00046576,120,"2026-04-09T15:58:11.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175188,1775750291735,-838.57,0.00046576,120,"2026-04-09T15:58:11.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175189,1775750291787,-500.0,0.00046576,120,"2026-04-09T15:58:11.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175190,1775750291840,-755.12,0.00046576,120,"2026-04-09T15:58:11.840",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175191,1775750291891,-1715.91,0.00046576,120,"2026-04-09T15:58:11.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175192,1775750291944,-2702.96,0.00046576,120,"2026-04-09T15:58:11.944",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175193,1775750291997,-2456.91,0.00046576,120,"2026-04-09T15:58:11.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175194,1775750292051,-838.57,0.00046576,120,"2026-04-09T15:58:12.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175195,1775750292105,-755.12,0.00046576,120,"2026-04-09T15:58:12.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175196,1775750292157,-500.0,0.00046576,120,"2026-04-09T15:58:12.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175197,1775750292208,-1715.91,0.00046576,120,"2026-04-09T15:58:12.208",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175198,1775750292259,-2702.96,0.00046576,120,"2026-04-09T15:58:12.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175199,1775750292311,-838.57,0.00046576,120,"2026-04-09T15:58:12.311",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175200,1775750292363,-755.12,0.00046576,120,"2026-04-09T15:58:12.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175201,1775750292417,-2456.91,0.00046576,120,"2026-04-09T15:58:12.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175202,1775750292469,-1715.91,0.00046576,120,"2026-04-09T15:58:12.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175203,1775750292522,-2702.96,0.00046576,120,"2026-04-09T15:58:12.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175204,1775750292573,-500.0,0.00046576,120,"2026-04-09T15:58:12.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175205,1775750292639,-838.57,0.00046576,120,"2026-04-09T15:58:12.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175206,1775750292696,-755.12,0.00046576,120,"2026-04-09T15:58:12.696",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175207,1775750292748,-2456.91,0.00046576,120,"2026-04-09T15:58:12.748",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175208,1775750292800,-2702.96,0.00046576,120,"2026-04-09T15:58:12.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175209,1775750292852,-500.0,0.00046576,120,"2026-04-09T15:58:12.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175210,1775750292904,-2456.91,0.00046576,120,"2026-04-09T15:58:12.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175211,1775750292955,-755.12,0.00046576,120,"2026-04-09T15:58:12.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175212,1775750293005,-2702.96,0.00046576,120,"2026-04-09T15:58:13.005",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175213,1775750293053,-1715.91,0.00046576,120,"2026-04-09T15:58:13.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175214,1775750293103,-2456.91,0.00046576,120,"2026-04-09T15:58:13.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175215,1775750293153,-464.13259765,0.00046576,120,"2026-04-09T15:58:13.153",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175216,1775750293204,-755.12,0.00046576,120,"2026-04-09T15:58:13.204",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175217,1775750293253,-838.65,0.00046576,120,"2026-04-09T15:58:13.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175218,1775750293305,-2702.96,0.00046576,120,"2026-04-09T15:58:13.305",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175219,1775750293356,-1715.91,0.00046576,120,"2026-04-09T15:58:13.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175220,1775750293409,-500.0,0.00046576,120,"2026-04-09T15:58:13.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175221,1775750293462,-500.0,0.00046576,120,"2026-04-09T15:58:13.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175222,1775750293515,-2456.91,0.00046576,120,"2026-04-09T15:58:13.515",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175223,1775750293567,-755.12,0.00046576,120,"2026-04-09T15:58:13.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175224,1775750293615,-2702.96,0.00046576,120,"2026-04-09T15:58:13.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175225,1775750293665,-614.79781363,0.00046576,120,"2026-04-09T15:58:13.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175226,1775750293714,-599.54511275,0.00046576,120,"2026-04-09T15:58:13.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175227,1775750293763,-2456.91,0.00046576,120,"2026-04-09T15:58:13.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175228,1775750293811,-755.12,0.00046576,120,"2026-04-09T15:58:13.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175229,1775750293860,-169.8580169,0.00046576,120,"2026-04-09T15:58:13.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175230,1775750294410,-2702.96,0.00046576,120,"2026-04-09T15:58:14.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175231,1775750294461,-500.0,0.00046576,120,"2026-04-09T15:58:14.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175232,1775750294511,-755.35834208,0.00046576,120,"2026-04-09T15:58:14.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175233,1775750294561,-2702.96,0.00046576,120,"2026-04-09T15:58:14.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175234,1775750294612,-500.0,0.00046576,120,"2026-04-09T15:58:14.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175235,1775750294662,-2702.96,0.00046576,120,"2026-04-09T15:58:14.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175236,1775750294711,-500.0,0.00046576,120,"2026-04-09T15:58:14.711",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175237,1775750294764,-2702.96,0.00046576,120,"2026-04-09T15:58:14.764",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175238,1775750294815,-500.0,0.00046576,120,"2026-04-09T15:58:14.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175239,1775750294864,-2702.96,0.00046576,120,"2026-04-09T15:58:14.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175240,1775750294913,-500.0,0.00046576,120,"2026-04-09T15:58:14.913",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175241,1775750294963,-2702.96,0.00046576,120,"2026-04-09T15:58:14.963",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175242,1775750295012,-500.0,0.00046576,120,"2026-04-09T15:58:15.012",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175243,1775750295060,-2702.96,0.00046576,120,"2026-04-09T15:58:15.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175244,1775750295108,-500.0,0.00046576,120,"2026-04-09T15:58:15.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175245,1775750295157,-500.0,0.00046576,120,"2026-04-09T15:58:15.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175246,1775750295209,-2702.96,0.00046576,120,"2026-04-09T15:58:15.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175247,1775750295258,-500.0,0.00046576,120,"2026-04-09T15:58:15.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175248,1775750295307,-500.0,0.00046576,120,"2026-04-09T15:58:15.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175249,1775750295359,-2703.05609397,0.00046576,120,"2026-04-09T15:58:15.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175250,1775750295411,-500.0,0.00046576,120,"2026-04-09T15:58:15.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175251,1775750295460,-500.0,0.00046576,120,"2026-04-09T15:58:15.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175252,1775750295511,-500.0,0.00046576,120,"2026-04-09T15:58:15.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175253,1775750295561,-500.0,0.00046576,120,"2026-04-09T15:58:15.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175254,1775750295612,-500.0,0.00046576,120,"2026-04-09T15:58:15.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175255,1775750295662,-500.0,0.00046576,120,"2026-04-09T15:58:15.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175256,1775750295712,-500.0,0.00046576,120,"2026-04-09T15:58:15.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175257,1775750295762,-500.0,0.00046576,120,"2026-04-09T15:58:15.762",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175258,1775750295812,-566.66374254,0.00046576,120,"2026-04-09T15:58:15.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175259,1775750295861,-500.0,0.00046576,120,"2026-04-09T15:58:15.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175260,1775750295912,-500.0,0.00046576,120,"2026-04-09T15:58:15.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175261,1775750295961,-500.0,0.00046576,120,"2026-04-09T15:58:15.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175262,1775750296011,-500.0,0.00046576,120,"2026-04-09T15:58:16.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175263,1775750296062,-500.0,0.00046576,120,"2026-04-09T15:58:16.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175264,1775750296112,-500.0,0.00046576,120,"2026-04-09T15:58:16.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175265,1775750296162,-500.0,0.00046576,120,"2026-04-09T15:58:16.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175266,1775750296213,-623.06949539,0.00046576,120,"2026-04-09T15:58:16.213",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175267,1775750296263,-500.0,0.00046576,120,"2026-04-09T15:58:16.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175268,1775750296311,-500.0,0.00046576,120,"2026-04-09T15:58:16.311",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175269,1775750296362,-500.0,0.00046576,120,"2026-04-09T15:58:16.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175270,1775750296413,-500.0,0.00046576,120,"2026-04-09T15:58:16.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175271,1775750296464,-500.0,0.00046576,120,"2026-04-09T15:58:16.464",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175272,1775750296515,-500.0,0.00046576,120,"2026-04-09T15:58:16.515",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175273,1775750296566,-500.0,0.00046576,120,"2026-04-09T15:58:16.566",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175274,1775750296617,-500.0,0.00046576,120,"2026-04-09T15:58:16.617",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175275,1775750296667,-500.0,0.00046576,120,"2026-04-09T15:58:16.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175276,1775750296718,-207.17117934,0.00046576,120,"2026-04-09T15:58:16.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175277,1775750296769,-1715.91,0.00046576,120,"2026-04-09T15:58:16.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175278,1775750296820,-2456.91,0.00046576,120,"2026-04-09T15:58:16.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175279,1775750296873,-194.32,0.00046576,120,"2026-04-09T15:58:16.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175280,1775750296925,-500.0,0.00046576,120,"2026-04-09T15:58:16.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175281,1775750296977,-1715.91,0.00046576,120,"2026-04-09T15:58:16.977",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175282,1775750297028,-2456.91,0.00046576,120,"2026-04-09T15:58:17.028",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175283,1775750297077,-500.0,0.00046576,120,"2026-04-09T15:58:17.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175284,1775750297127,-1715.91,0.00046576,120,"2026-04-09T15:58:17.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175285,1775750297179,-2456.91,0.00046576,120,"2026-04-09T15:58:17.179",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175286,1775750297229,-500.0,0.00046576,120,"2026-04-09T15:58:17.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175287,1775750297282,-1715.91,0.00046576,120,"2026-04-09T15:58:17.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175288,1775750297332,-2456.91,0.00046576,120,"2026-04-09T15:58:17.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175289,1775750297384,-243.62,0.00046576,120,"2026-04-09T15:58:17.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175290,1775750297438,-1715.91,0.00046576,120,"2026-04-09T15:58:17.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175291,1775750297491,-2456.91,0.00046576,120,"2026-04-09T15:58:17.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175292,1775750297543,-500.0,0.00046576,120,"2026-04-09T15:58:17.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175293,1775750297594,-1715.91,0.00046576,120,"2026-04-09T15:58:17.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175294,1775750297645,-2456.91,0.00046576,120,"2026-04-09T15:58:17.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175295,1775750297698,-500.0,0.00046576,120,"2026-04-09T15:58:17.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175296,1775750297750,-500.0,0.00046576,120,"2026-04-09T15:58:17.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175297,1775750297804,-1715.91,0.00046576,120,"2026-04-09T15:58:17.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175298,1775750297859,-2456.91,0.00046576,120,"2026-04-09T15:58:17.859",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175299,1775750297911,-500.0,0.00046576,120,"2026-04-09T15:58:17.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175300,1775750297962,-500.0,0.00046576,120,"2026-04-09T15:58:17.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175301,1775750298014,-1715.91,0.00046576,120,"2026-04-09T15:58:18.014",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175302,1775750298064,-296.12809967,0.00046576,120,"2026-04-09T15:58:18.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175303,1775750298115,-2456.91,0.00046576,120,"2026-04-09T15:58:18.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175304,1775750298165,-500.0,0.00046576,120,"2026-04-09T15:58:18.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175305,1775750298216,-500.0,0.00046576,120,"2026-04-09T15:58:18.216",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175306,1775750298269,-500.0,0.00046576,120,"2026-04-09T15:58:18.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175307,1775750298320,-1715.91,0.00046576,120,"2026-04-09T15:58:18.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175308,1775750298480,-2456.91,0.00046576,120,"2026-04-09T15:58:18.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175309,1775750298533,-500.0,0.00046576,120,"2026-04-09T15:58:18.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175310,1775750298585,-500.0,0.00046576,120,"2026-04-09T15:58:18.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175311,1775750298637,-500.0,0.00046576,120,"2026-04-09T15:58:18.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175312,1775750298688,-1715.91,0.00046576,120,"2026-04-09T15:58:18.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175313,1775750298739,-2456.91,0.00046576,120,"2026-04-09T15:58:18.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175314,1775750298792,-380.96931886,0.00046576,120,"2026-04-09T15:58:18.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175315,1775750298845,-211.76016947,0.00046576,120,"2026-04-09T15:58:18.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175316,1775750298899,-1715.91,0.00046576,120,"2026-04-09T15:58:18.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175317,1775750298952,-2456.91,0.00046576,120,"2026-04-09T15:58:18.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175318,1775750299006,-1715.91,0.00046576,120,"2026-04-09T15:58:19.006",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175319,1775750299058,-500.0,0.00046576,120,"2026-04-09T15:58:19.058",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175320,1775750299109,-2456.91,0.00046576,120,"2026-04-09T15:58:19.109",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175321,1775750299162,-1715.91,0.00046576,120,"2026-04-09T15:58:19.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175322,1775750299215,-500.0,0.00046576,120,"2026-04-09T15:58:19.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175323,1775750299266,-2457.08263712,0.00046576,120,"2026-04-09T15:58:19.266",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175324,1775750299315,-500.0,0.00046576,120,"2026-04-09T15:58:19.315",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175325,1775750299363,-1715.91,0.00046576,120,"2026-04-09T15:58:19.363",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175326,1775750299412,-640.87871259,0.00046576,120,"2026-04-09T15:58:19.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175327,1775750299465,-500.0,0.00046576,120,"2026-04-09T15:58:19.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175328,1775750299516,-1715.91,0.00046576,120,"2026-04-09T15:58:19.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175329,1775750299565,-500.0,0.00046576,120,"2026-04-09T15:58:19.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175330,1775750299616,-500.0,0.00046576,120,"2026-04-09T15:58:19.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175331,1775750299667,-1716.01444462,0.00046576,120,"2026-04-09T15:58:19.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175332,1775750299719,-500.0,0.00046576,120,"2026-04-09T15:58:19.719",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175333,1775750299769,-399.31109757,0.00046576,120,"2026-04-09T15:58:19.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175334,1775750299819,-500.0,0.00046576,120,"2026-04-09T15:58:19.819",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175335,1775750299868,-500.0,0.00046576,120,"2026-04-09T15:58:19.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175336,1775750299920,-500.0,0.00046576,120,"2026-04-09T15:58:19.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175337,1775750299970,-500.0,0.00046576,120,"2026-04-09T15:58:19.970",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175338,1775750300019,-500.0,0.00046576,120,"2026-04-09T15:58:20.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175339,1775750300069,-500.0,0.00046576,120,"2026-04-09T15:58:20.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175340,1775750300120,-500.0,0.00046576,120,"2026-04-09T15:58:20.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175341,1775750300171,-500.0,0.00046576,120,"2026-04-09T15:58:20.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175342,1775750300220,-500.0,0.00046576,120,"2026-04-09T15:58:20.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175343,1775750300270,-500.0,0.00046576,120,"2026-04-09T15:58:20.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175344,1775750300319,-500.0,0.00046576,120,"2026-04-09T15:58:20.319",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175345,1775750300369,-500.0,0.00046576,120,"2026-04-09T15:58:20.369",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175346,1775750300421,-500.0,0.00046576,120,"2026-04-09T15:58:20.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175347,1775750300471,-156.63727207,0.00046576,120,"2026-04-09T15:58:20.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175348,1775750300523,-500.0,0.00046576,120,"2026-04-09T15:58:20.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175349,1775750300575,-184.60041034,0.00046576,120,"2026-04-09T15:58:20.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175350,1775750300623,-500.0,0.00046576,120,"2026-04-09T15:58:20.623",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175351,1775750300673,-500.0,0.00046576,120,"2026-04-09T15:58:20.673",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175352,1775750300723,-500.0,0.00046576,120,"2026-04-09T15:58:20.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175353,1775750300774,-500.0,0.00046576,120,"2026-04-09T15:58:20.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175354,1775750300825,-500.0,0.00046576,120,"2026-04-09T15:58:20.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175355,1775750300875,-500.0,0.00046576,120,"2026-04-09T15:58:20.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175356,1775750300925,-500.0,0.00046576,120,"2026-04-09T15:58:20.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175357,1775750300976,-619.63670934,0.00046576,120,"2026-04-09T15:58:20.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175358,1775750301025,-367.94962104,0.00046576,120,"2026-04-09T15:58:21.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175359,1775750301075,-500.0,0.00046576,120,"2026-04-09T15:58:21.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175360,1775750301125,-500.0,0.00046576,120,"2026-04-09T15:58:21.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175361,1775750301174,-500.0,0.00046576,120,"2026-04-09T15:58:21.174",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175362,1775750301223,-500.0,0.00046576,120,"2026-04-09T15:58:21.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175363,1775750301271,-500.0,0.00046576,120,"2026-04-09T15:58:21.271",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175364,1775750301320,-500.0,0.00046576,120,"2026-04-09T15:58:21.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175365,1775750301369,-500.0,0.00046576,120,"2026-04-09T15:58:21.369",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175366,1775750301418,-500.0,0.00046576,120,"2026-04-09T15:58:21.418",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175367,1775750301466,-500.0,0.00046576,120,"2026-04-09T15:58:21.466",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175368,1775750301518,-500.0,0.00046576,120,"2026-04-09T15:58:21.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175369,1775750301567,-500.0,0.00046576,120,"2026-04-09T15:58:21.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175370,1775750301616,-500.0,0.00046576,120,"2026-04-09T15:58:21.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175371,1775750301665,-500.0,0.00046576,120,"2026-04-09T15:58:21.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175372,1775750301716,-500.0,0.00046576,120,"2026-04-09T15:58:21.716",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175373,1775750301767,-500.0,0.00046576,120,"2026-04-09T15:58:21.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175374,1775750301817,-500.0,0.00046576,120,"2026-04-09T15:58:21.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175375,1775750301868,-500.0,0.00046576,120,"2026-04-09T15:58:21.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175376,1775750301918,-500.0,0.00046576,120,"2026-04-09T15:58:21.918",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175377,1775750301967,-500.0,0.00046576,120,"2026-04-09T15:58:21.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175378,1775750302017,-500.0,0.00046576,120,"2026-04-09T15:58:22.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175379,1775750302071,-500.0,0.00046576,120,"2026-04-09T15:58:22.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175380,1775750302123,-500.0,0.00046576,120,"2026-04-09T15:58:22.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175381,1775750302176,-500.0,0.00046576,120,"2026-04-09T15:58:22.176",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175382,1775750302228,-500.0,0.00046576,120,"2026-04-09T15:58:22.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175383,1775750302279,-500.0,0.00046576,120,"2026-04-09T15:58:22.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175384,1775750302330,-500.0,0.00046576,120,"2026-04-09T15:58:22.330",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175385,1775750302382,-324.58982509,0.00046576,120,"2026-04-09T15:58:22.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175386,1775750302434,-621.39222173,0.00046576,120,"2026-04-09T15:58:22.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175387,1775750302486,-500.0,0.00046576,120,"2026-04-09T15:58:22.486",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175388,1775750302540,-500.0,0.00046576,120,"2026-04-09T15:58:22.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175389,1775750302593,-500.0,0.00046576,120,"2026-04-09T15:58:22.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175390,1775750302647,-500.0,0.00046576,120,"2026-04-09T15:58:22.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175391,1775750302701,-500.0,0.00046576,120,"2026-04-09T15:58:22.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175392,1775750302752,-500.0,0.00046576,120,"2026-04-09T15:58:22.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175393,1775750302804,-500.0,0.00046576,120,"2026-04-09T15:58:22.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175394,1775750302855,-500.0,0.00046576,120,"2026-04-09T15:58:22.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175395,1775750302904,-500.0,0.00046576,120,"2026-04-09T15:58:22.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175396,1775750302953,-500.0,0.00046576,120,"2026-04-09T15:58:22.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175397,1775750303005,-268.84258629,0.00046576,120,"2026-04-09T15:58:23.005",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175398,1775750303056,-500.0,0.00046576,120,"2026-04-09T15:58:23.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175399,1775750303107,-500.0,0.00046576,120,"2026-04-09T15:58:23.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175400,1775750303161,-500.0,0.00046576,120,"2026-04-09T15:58:23.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175401,1775750303215,-500.0,0.00046576,120,"2026-04-09T15:58:23.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175402,1775750303267,-500.0,0.00046576,120,"2026-04-09T15:58:23.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175403,1775750303320,-500.0,0.00046576,120,"2026-04-09T15:58:23.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175404,1775750303373,-500.0,0.00046576,120,"2026-04-09T15:58:23.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175405,1775750303426,-500.0,0.00046576,120,"2026-04-09T15:58:23.426",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175406,1775750303480,-500.0,0.00046576,120,"2026-04-09T15:58:23.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175407,1775750303534,-500.0,0.00046576,120,"2026-04-09T15:58:23.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175408,1775750303585,-500.0,0.00046576,120,"2026-04-09T15:58:23.585",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175409,1775750303634,-500.0,0.00046576,120,"2026-04-09T15:58:23.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175410,1775750303685,-500.0,0.00046576,120,"2026-04-09T15:58:23.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175411,1775750303737,-500.0,0.00046576,120,"2026-04-09T15:58:23.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175412,1775750303789,-500.0,0.00046576,120,"2026-04-09T15:58:23.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175413,1775750303841,-500.0,0.00046576,120,"2026-04-09T15:58:23.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175414,1775750303892,-532.22372094,0.00046576,120,"2026-04-09T15:58:23.892",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175415,1775750303942,-500.0,0.00046576,120,"2026-04-09T15:58:23.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175416,1775750303993,-500.0,0.00046576,120,"2026-04-09T15:58:23.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175417,1775750304042,-500.0,0.00046576,120,"2026-04-09T15:58:24.042",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175418,1775750304089,-500.0,0.00046576,120,"2026-04-09T15:58:24.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175419,1775750304138,-181.53001222,0.00046576,120,"2026-04-09T15:58:24.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175420,1775750304187,-500.0,0.00046576,120,"2026-04-09T15:58:24.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175421,1775750304236,-500.0,0.00046576,120,"2026-04-09T15:58:24.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175422,1775750304285,-500.0,0.00046576,120,"2026-04-09T15:58:24.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175423,1775750304336,-500.0,0.00046576,120,"2026-04-09T15:58:24.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175424,1775750304384,-500.0,0.00046576,120,"2026-04-09T15:58:24.384",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175425,1775750304435,-500.0,0.00046576,120,"2026-04-09T15:58:24.435",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175426,1775750304485,-806.43,0.00046576,120,"2026-04-09T15:58:24.485",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175427,1775750304536,-500.0,0.00046576,120,"2026-04-09T15:58:24.536",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175428,1775750304758,-500.0,0.00046576,120,"2026-04-09T15:58:24.758",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175429,1775750304810,-806.43,0.00046576,120,"2026-04-09T15:58:24.810",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175430,1775750304859,-528.54593247,0.00046576,120,"2026-04-09T15:58:24.859",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175431,1775750304912,-500.0,0.00046576,120,"2026-04-09T15:58:24.912",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175432,1775750304962,-806.43,0.00046576,120,"2026-04-09T15:58:24.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175433,1775750305015,-500.0,0.00046576,120,"2026-04-09T15:58:25.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175434,1775750305064,-500.0,0.00046576,120,"2026-04-09T15:58:25.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175435,1775750305113,-806.43,0.00046576,120,"2026-04-09T15:58:25.113",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175436,1775750305160,-500.0,0.00046576,120,"2026-04-09T15:58:25.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175437,1775750305210,-500.0,0.00046576,120,"2026-04-09T15:58:25.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175438,1775750305258,-500.0,0.00046576,120,"2026-04-09T15:58:25.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175439,1775750305309,-500.0,0.00046576,120,"2026-04-09T15:58:25.309",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175440,1775750305359,-500.0,0.00046576,120,"2026-04-09T15:58:25.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175441,1775750305411,-500.0,0.00046576,120,"2026-04-09T15:58:25.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175442,1775750305460,-500.0,0.00046576,120,"2026-04-09T15:58:25.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175443,1775750305509,-500.0,0.00046576,120,"2026-04-09T15:58:25.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175444,1775750305560,-605.44325723,0.00046576,120,"2026-04-09T15:58:25.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175445,1775750305612,-1480.03,0.00046576,30,"2026-04-09T15:58:25.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175446,1775750305662,-806.43,0.00046576,120,"2026-04-09T15:58:25.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175447,1775750305712,-500.0,0.00046576,120,"2026-04-09T15:58:25.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175448,1775750305763,-500.0,0.00046576,120,"2026-04-09T15:58:25.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175449,1775750305813,-1480.03,0.00046576,30,"2026-04-09T15:58:25.813",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175450,1775750305862,-806.43,0.00046576,120,"2026-04-09T15:58:25.862",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175451,1775750305910,-500.0,0.00046576,120,"2026-04-09T15:58:25.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175452,1775750305959,-500.0,0.00046576,120,"2026-04-09T15:58:25.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175453,1775750306008,-500.0,0.00046576,120,"2026-04-09T15:58:26.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175454,1775750306056,-1480.03,0.00046576,30,"2026-04-09T15:58:26.056",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175455,1775750306105,-562.15608594,0.00046576,120,"2026-04-09T15:58:26.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175456,1775750306152,-806.43,0.00046576,120,"2026-04-09T15:58:26.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175457,1775750306201,-500.0,0.00046576,120,"2026-04-09T15:58:26.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175458,1775750306248,-500.0,0.00046576,120,"2026-04-09T15:58:26.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175459,1775750306296,-500.0,0.00046576,120,"2026-04-09T15:58:26.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175460,1775750306345,-500.0,0.00046576,120,"2026-04-09T15:58:26.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175461,1775750306394,-500.0,0.00046576,120,"2026-04-09T15:58:26.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175462,1775750306442,-1480.03,0.00046576,30,"2026-04-09T15:58:26.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175463,1775750306492,-806.43,0.00046576,120,"2026-04-09T15:58:26.492",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175464,1775750306543,-500.0,0.00046576,120,"2026-04-09T15:58:26.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175465,1775750306593,-500.0,0.00046576,120,"2026-04-09T15:58:26.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175466,1775750306641,-500.0,0.00046576,120,"2026-04-09T15:58:26.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175467,1775750306689,-500.0,0.00046576,120,"2026-04-09T15:58:26.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175468,1775750306738,-500.0,0.00046576,120,"2026-04-09T15:58:26.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175469,1775750306786,-306.19734484,0.00046576,120,"2026-04-09T15:58:26.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175470,1775750306836,-806.43,0.00046576,120,"2026-04-09T15:58:26.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175471,1775750306884,-500.0,0.00046576,120,"2026-04-09T15:58:26.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175472,1775750306934,-500.0,0.00046576,120,"2026-04-09T15:58:26.934",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175473,1775750306984,-500.0,0.00046576,120,"2026-04-09T15:58:26.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175474,1775750307035,-500.0,0.00046576,120,"2026-04-09T15:58:27.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175475,1775750307084,-1480.03,0.00046576,30,"2026-04-09T15:58:27.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175476,1775750307134,-618.40949462,0.00046576,120,"2026-04-09T15:58:27.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175477,1775750307183,-500.0,0.00046576,120,"2026-04-09T15:58:27.183",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175478,1775750307233,-500.0,0.00046576,120,"2026-04-09T15:58:27.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175479,1775750307282,-806.43,0.00046576,120,"2026-04-09T15:58:27.282",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175480,1775750307331,-500.0,0.00046576,120,"2026-04-09T15:58:27.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175481,1775750307379,-1480.03,0.00046576,30,"2026-04-09T15:58:27.379",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175482,1775750307429,-500.0,0.00046576,120,"2026-04-09T15:58:27.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175483,1775750307478,-500.0,0.00046576,120,"2026-04-09T15:58:27.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175484,1775750307531,-500.0,0.00046576,120,"2026-04-09T15:58:27.531",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175485,1775750307580,-361.57868706,0.00046576,120,"2026-04-09T15:58:27.580",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175486,1775750307628,-806.43,0.00046576,120,"2026-04-09T15:58:27.628",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175487,1775750307678,-500.0,0.00046576,120,"2026-04-09T15:58:27.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175488,1775750307728,-500.0,0.00046576,120,"2026-04-09T15:58:27.728",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175489,1775750307778,-1480.03,0.00046576,30,"2026-04-09T15:58:27.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175490,1775750307829,-500.0,0.00046576,120,"2026-04-09T15:58:27.829",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175491,1775750307879,-806.43,0.00046576,120,"2026-04-09T15:58:27.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175492,1775750307930,-500.0,0.00046576,120,"2026-04-09T15:58:27.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175493,1775750307980,-500.0,0.00046576,120,"2026-04-09T15:58:27.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175494,1775750308029,-500.0,0.00046576,120,"2026-04-09T15:58:28.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175495,1775750308078,-1480.03,0.00046576,30,"2026-04-09T15:58:28.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175496,1775750308128,-500.0,0.00046576,120,"2026-04-09T15:58:28.128",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175497,1775750308178,-537.23578144,0.00046576,120,"2026-04-09T15:58:28.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175498,1775750308227,-806.43,0.00046576,120,"2026-04-09T15:58:28.227",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175499,1775750308275,-500.0,0.00046576,120,"2026-04-09T15:58:28.275",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175500,1775750308324,-500.0,0.00046576,120,"2026-04-09T15:58:28.324",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175501,1775750308372,-590.72268166,0.00046576,120,"2026-04-09T15:58:28.372",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175502,1775750308430,-1480.03,0.00046576,30,"2026-04-09T15:58:28.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175503,1775750308482,-500.0,0.00046576,120,"2026-04-09T15:58:28.482",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175504,1775750308534,-500.0,0.00046576,120,"2026-04-09T15:58:28.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175505,1775750308584,-500.0,0.00046576,120,"2026-04-09T15:58:28.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175506,1775750308634,-1480.03,0.00046576,30,"2026-04-09T15:58:28.634",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175507,1775750308685,-500.0,0.00046576,120,"2026-04-09T15:58:28.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175508,1775750308739,-806.43,0.00046576,120,"2026-04-09T15:58:28.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175509,1775750308790,-500.0,0.00046576,120,"2026-04-09T15:58:28.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175510,1775750308841,-500.0,0.00046576,120,"2026-04-09T15:58:28.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175511,1775750308890,-500.0,0.00046576,120,"2026-04-09T15:58:28.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175512,1775750308938,-806.43,0.00046576,120,"2026-04-09T15:58:28.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175513,1775750308987,-1480.03,0.00046576,30,"2026-04-09T15:58:28.987",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175514,1775750309036,-500.0,0.00046576,120,"2026-04-09T15:58:29.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175515,1775750309087,-193.44182055,0.00046576,120,"2026-04-09T15:58:29.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175516,1775750309136,-500.0,0.00046576,120,"2026-04-09T15:58:29.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175517,1775750309185,-500.0,0.00046576,120,"2026-04-09T15:58:29.185",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175518,1775750309233,-806.43,0.00046576,120,"2026-04-09T15:58:29.233",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175519,1775750309283,-1480.03,0.00046576,30,"2026-04-09T15:58:29.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175520,1775750309331,-208.1171675,0.00046576,120,"2026-04-09T15:58:29.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175521,1775750309381,-500.0,0.00046576,120,"2026-04-09T15:58:29.381",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175522,1775750310010,-500.0,0.00046576,120,"2026-04-09T15:58:30.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175523,1775750310060,-1480.03,0.00046576,30,"2026-04-09T15:58:30.060",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175524,1775750310108,-806.43,0.00046576,120,"2026-04-09T15:58:30.108",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175525,1775750310158,-500.0,0.00046576,120,"2026-04-09T15:58:30.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175526,1775750310209,-500.0,0.00046576,120,"2026-04-09T15:58:30.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175527,1775750310259,-500.0,0.00046576,120,"2026-04-09T15:58:30.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175528,1775750310307,-806.43,0.00046576,120,"2026-04-09T15:58:30.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175529,1775750310358,-1480.03,0.00046576,30,"2026-04-09T15:58:30.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175530,1775750310408,-500.0,0.00046576,120,"2026-04-09T15:58:30.408",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175531,1775750310459,-500.0,0.00046576,120,"2026-04-09T15:58:30.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175532,1775750310512,-500.0,0.00046576,120,"2026-04-09T15:58:30.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175533,1775750310565,-806.43,0.00046576,120,"2026-04-09T15:58:30.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175534,1775750310617,-1480.03,0.00046576,30,"2026-04-09T15:58:30.617",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175535,1775750310672,-500.0,0.00046576,120,"2026-04-09T15:58:30.672",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175536,1775750310724,-500.0,0.00046576,120,"2026-04-09T15:58:30.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175537,1775750310776,-806.43,0.00046576,120,"2026-04-09T15:58:30.776",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175538,1775750310827,-1480.03,0.00046576,30,"2026-04-09T15:58:30.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175539,1775750310879,-285.65273843,0.00046576,120,"2026-04-09T15:58:30.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175540,1775750310930,-500.0,0.00046576,120,"2026-04-09T15:58:30.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175541,1775750310981,-537.19036274,0.00046576,120,"2026-04-09T15:58:30.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175542,1775750311030,-500.0,0.00046576,120,"2026-04-09T15:58:31.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175543,1775750311097,-806.43,0.00046576,120,"2026-04-09T15:58:31.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175544,1775750311150,-1480.03,0.00046576,30,"2026-04-09T15:58:31.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175545,1775750311202,-500.0,0.00046576,120,"2026-04-09T15:58:31.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175546,1775750311254,-500.0,0.00046576,120,"2026-04-09T15:58:31.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175547,1775750311307,-806.43,0.00046576,120,"2026-04-09T15:58:31.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175548,1775750311358,-500.0,0.00046576,120,"2026-04-09T15:58:31.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175549,1775750311409,-1480.03,0.00046576,30,"2026-04-09T15:58:31.409",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175550,1775750311459,-500.0,0.00046576,120,"2026-04-09T15:58:31.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175551,1775750311511,-500.0,0.00046576,120,"2026-04-09T15:58:31.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175552,1775750311562,-500.0,0.00046576,120,"2026-04-09T15:58:31.562",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175553,1775750311611,-806.43,0.00046576,120,"2026-04-09T15:58:31.611",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175554,1775750311661,-500.0,0.00046576,120,"2026-04-09T15:58:31.661",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175555,1775750311713,-500.0,0.00046576,120,"2026-04-09T15:58:31.713",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175556,1775750311765,-1480.03,0.00046576,30,"2026-04-09T15:58:31.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175557,1775750311816,-500.0,0.00046576,120,"2026-04-09T15:58:31.816",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175558,1775750311868,-500.0,0.00046576,120,"2026-04-09T15:58:31.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175559,1775750311920,-806.52706794,0.00046576,120,"2026-04-09T15:58:31.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175560,1775750311971,-500.0,0.00046576,120,"2026-04-09T15:58:31.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175561,1775750312024,-500.0,0.00046576,120,"2026-04-09T15:58:32.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175562,1775750312081,-1480.03,0.00046576,30,"2026-04-09T15:58:32.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175563,1775750312136,-500.0,0.00046576,120,"2026-04-09T15:58:32.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175564,1775750312190,-557.69,0.00046576,120,"2026-04-09T15:58:32.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175565,1775750312242,-500.0,0.00046576,120,"2026-04-09T15:58:32.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175566,1775750312296,-275.20993415,0.00046576,120,"2026-04-09T15:58:32.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175567,1775750312349,-500.0,0.00046576,120,"2026-04-09T15:58:32.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175568,1775750312402,-1480.03,0.00046576,30,"2026-04-09T15:58:32.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175569,1775750312456,-500.0,0.00046576,120,"2026-04-09T15:58:32.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175570,1775750312510,-500.0,0.00046576,120,"2026-04-09T15:58:32.510",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175571,1775750312564,-500.0,0.00046576,120,"2026-04-09T15:58:32.564",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175572,1775750312618,-1480.03,0.00046576,30,"2026-04-09T15:58:32.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175573,1775750312671,-500.0,0.00046576,120,"2026-04-09T15:58:32.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175574,1775750312725,-500.0,0.00046576,120,"2026-04-09T15:58:32.725",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175575,1775750312778,-500.0,0.00046576,120,"2026-04-09T15:58:32.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175576,1775750312831,-1480.03,0.00046576,30,"2026-04-09T15:58:32.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175577,1775750312883,-500.0,0.00046576,120,"2026-04-09T15:58:32.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175578,1775750312935,-500.0,0.00046576,120,"2026-04-09T15:58:32.935",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175579,1775750312986,-500.0,0.00046576,120,"2026-04-09T15:58:32.986",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175580,1775750313039,-1480.23714658,0.00046576,30,"2026-04-09T15:58:33.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175581,1775750313094,-500.0,0.00046576,120,"2026-04-09T15:58:33.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175582,1775750313146,-500.0,0.00046576,120,"2026-04-09T15:58:33.146",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175583,1775750313201,-500.0,0.00046576,120,"2026-04-09T15:58:33.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175584,1775750313252,-165.48,0.00046576,120,"2026-04-09T15:58:33.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175585,1775750313306,-500.0,0.00046576,120,"2026-04-09T15:58:33.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175586,1775750313358,-500.0,0.00046576,120,"2026-04-09T15:58:33.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175587,1775750313410,-500.0,0.00046576,120,"2026-04-09T15:58:33.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175588,1775750313463,-500.0,0.00046576,120,"2026-04-09T15:58:33.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175589,1775750313516,-500.0,0.00046576,120,"2026-04-09T15:58:33.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175590,1775750313567,-500.0,0.00046576,120,"2026-04-09T15:58:33.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175591,1775750313616,-500.0,0.00046576,120,"2026-04-09T15:58:33.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175592,1775750313666,-500.0,0.00046576,120,"2026-04-09T15:58:33.666",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175593,1775750313717,-292.56206137,0.00046576,120,"2026-04-09T15:58:33.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175594,1775750313767,-500.0,0.00046576,120,"2026-04-09T15:58:33.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175595,1775750313818,-500.0,0.00046576,120,"2026-04-09T15:58:33.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175596,1775750313869,-500.0,0.00046576,120,"2026-04-09T15:58:33.869",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175597,1775750313921,-500.0,0.00046576,120,"2026-04-09T15:58:33.921",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175598,1775750313971,-500.0,0.00046576,120,"2026-04-09T15:58:33.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175599,1775750314021,-500.0,0.00046576,120,"2026-04-09T15:58:34.021",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175600,1775750314071,-500.0,0.00046576,120,"2026-04-09T15:58:34.071",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175601,1775750314311,-500.0,0.00046576,120,"2026-04-09T15:58:34.311",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175602,1775750314359,-311.90286981,0.00046576,120,"2026-04-09T15:58:34.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175603,1775750314412,-500.0,0.00046576,120,"2026-04-09T15:58:34.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175604,1775750314460,-500.0,0.00046576,120,"2026-04-09T15:58:34.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175605,1775750314509,-525.57,0.00046576,120,"2026-04-09T15:58:34.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175606,1775750314556,-500.0,0.00046576,120,"2026-04-09T15:58:34.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175607,1775750314605,-500.0,0.00046576,120,"2026-04-09T15:58:34.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175608,1775750314652,-525.57,0.00046576,120,"2026-04-09T15:58:34.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175609,1775750314701,-500.0,0.00046576,120,"2026-04-09T15:58:34.701",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175610,1775750314749,-608.70842578,0.00046576,120,"2026-04-09T15:58:34.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175611,1775750314798,-525.57,0.00046576,120,"2026-04-09T15:58:34.798",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175612,1775750314847,-525.57,0.00046576,120,"2026-04-09T15:58:34.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175613,1775750314895,-525.57,0.00046576,120,"2026-04-09T15:58:34.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175614,1775750314946,-500.0,0.00046576,120,"2026-04-09T15:58:34.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175615,1775750314995,-525.57,0.00046576,120,"2026-04-09T15:58:34.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175616,1775750315041,-500.0,0.00046576,120,"2026-04-09T15:58:35.041",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175617,1775750315088,-525.57,0.00046576,120,"2026-04-09T15:58:35.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175618,1775750315135,-500.0,0.00046576,120,"2026-04-09T15:58:35.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175619,1775750315184,-525.57,0.00046576,120,"2026-04-09T15:58:35.184",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175620,1775750315231,-500.0,0.00046576,120,"2026-04-09T15:58:35.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175621,1775750315278,-500.0,0.00046576,120,"2026-04-09T15:58:35.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175622,1775750315325,-525.57,0.00046576,120,"2026-04-09T15:58:35.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175623,1775750315373,-612.93611572,0.00046576,120,"2026-04-09T15:58:35.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175624,1775750315421,-500.0,0.00046576,120,"2026-04-09T15:58:35.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175625,1775750315469,-500.0,0.00046576,120,"2026-04-09T15:58:35.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175626,1775750315518,-525.57,0.00046576,120,"2026-04-09T15:58:35.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175627,1775750315567,-500.0,0.00046576,120,"2026-04-09T15:58:35.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175628,1775750315618,-525.57,0.00046576,120,"2026-04-09T15:58:35.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175629,1775750315667,-525.57,0.00046576,120,"2026-04-09T15:58:35.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175630,1775750315718,-560.7,0.00046576,120,"2026-04-09T15:58:35.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175631,1775750315768,-500.0,0.00046576,120,"2026-04-09T15:58:35.768",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175632,1775750315817,-525.57,0.00046576,120,"2026-04-09T15:58:35.817",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175633,1775750315865,-500.0,0.00046576,120,"2026-04-09T15:58:35.865",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175634,1775750315914,-525.57,0.00046576,120,"2026-04-09T15:58:35.914",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175635,1775750315962,-500.0,0.00046576,120,"2026-04-09T15:58:35.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175636,1775750316015,-336.78439343,0.00046576,120,"2026-04-09T15:58:36.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175637,1775750316064,-525.57,0.00046576,120,"2026-04-09T15:58:36.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175638,1775750316111,-500.0,0.00046576,120,"2026-04-09T15:58:36.111",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175639,1775750316159,-525.57,0.00046576,120,"2026-04-09T15:58:36.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175640,1775750316208,-500.0,0.00046576,120,"2026-04-09T15:58:36.208",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175641,1775750316255,-500.0,0.00046576,120,"2026-04-09T15:58:36.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175642,1775750316303,-525.57,0.00046576,120,"2026-04-09T15:58:36.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175643,1775750316350,-229.81476644,0.00046576,120,"2026-04-09T15:58:36.350",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175644,1775750316399,-500.0,0.00046576,120,"2026-04-09T15:58:36.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175645,1775750316448,-525.57,0.00046576,120,"2026-04-09T15:58:36.448",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175646,1775750316497,-500.0,0.00046576,120,"2026-04-09T15:58:36.497",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175647,1775750316549,-17858.63,0.00046576,120,"2026-04-09T15:58:36.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175648,1775750316598,-525.57,0.00046576,120,"2026-04-09T15:58:36.598",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175649,1775750316647,-259.59562146,0.00046576,120,"2026-04-09T15:58:36.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175650,1775750316697,-17858.63,0.00046576,120,"2026-04-09T15:58:36.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175651,1775750316747,-621.96942022,0.00046576,120,"2026-04-09T15:58:36.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175652,1775750316797,-525.57,0.00046576,120,"2026-04-09T15:58:36.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175653,1775750316847,-17858.63,0.00046576,120,"2026-04-09T15:58:36.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175654,1775750316897,-17858.63,0.00046576,120,"2026-04-09T15:58:36.897",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175655,1775750316947,-17858.63,0.00046576,120,"2026-04-09T15:58:36.947",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175656,1775750316997,-525.57,0.00046576,120,"2026-04-09T15:58:36.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175657,1775750317048,-17858.63,0.00046576,120,"2026-04-09T15:58:37.048",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175658,1775750317099,-525.57,0.00046576,120,"2026-04-09T15:58:37.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175659,1775750317151,-500.0,0.00046576,120,"2026-04-09T15:58:37.151",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175660,1775750317204,-17858.63,0.00046576,120,"2026-04-09T15:58:37.204",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175661,1775750317254,-525.57,0.00046576,120,"2026-04-09T15:58:37.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175662,1775750317304,-500.0,0.00046576,120,"2026-04-09T15:58:37.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175663,1775750317356,-525.66375858,0.00046576,120,"2026-04-09T15:58:37.356",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175664,1775750317407,-17858.63,0.00046576,120,"2026-04-09T15:58:37.407",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175665,1775750317457,-500.0,0.00046576,120,"2026-04-09T15:58:37.457",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175666,1775750317508,-500.0,0.00046576,120,"2026-04-09T15:58:37.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175667,1775750317561,-228.46448128,0.00046576,120,"2026-04-09T15:58:37.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175668,1775750317613,-17858.63,0.00046576,120,"2026-04-09T15:58:37.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175669,1775750317665,-500.0,0.00046576,120,"2026-04-09T15:58:37.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175670,1775750317718,-573.60625535,0.00046576,120,"2026-04-09T15:58:37.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175671,1775750317769,-17858.63,0.00046576,120,"2026-04-09T15:58:37.769",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175672,1775750317821,-500.0,0.00046576,120,"2026-04-09T15:58:37.821",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175673,1775750317874,-17858.63,0.00046576,120,"2026-04-09T15:58:37.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175674,1775750317927,-500.0,0.00046576,120,"2026-04-09T15:58:37.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175675,1775750317979,-17858.63,0.00046576,120,"2026-04-09T15:58:37.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175676,1775750318030,-500.0,0.00046576,120,"2026-04-09T15:58:38.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175677,1775750318081,-17858.63,0.00046576,120,"2026-04-09T15:58:38.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175678,1775750318133,-500.0,0.00046576,120,"2026-04-09T15:58:38.133",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175679,1775750318187,-17858.63,0.00046576,120,"2026-04-09T15:58:38.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175680,1775750318241,-500.0,0.00046576,120,"2026-04-09T15:58:38.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175681,1775750318295,-17858.63,0.00046576,120,"2026-04-09T15:58:38.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175682,1775750318349,-500.0,0.00046576,120,"2026-04-09T15:58:38.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175683,1775750318402,-17858.63,0.00046576,120,"2026-04-09T15:58:38.402",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175684,1775750318455,-500.0,0.00046576,120,"2026-04-09T15:58:38.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175685,1775750318508,-500.0,0.00046576,120,"2026-04-09T15:58:38.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175686,1775750318561,-17858.63,0.00046576,120,"2026-04-09T15:58:38.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175687,1775750318613,-513.20395438,0.00046576,120,"2026-04-09T15:58:38.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175688,1775750318665,-500.0,0.00046576,120,"2026-04-09T15:58:38.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175689,1775750318718,-17858.63,0.00046576,120,"2026-04-09T15:58:38.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175690,1775750318771,-500.0,0.00046576,120,"2026-04-09T15:58:38.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175691,1775750318824,-17858.63,0.00046576,120,"2026-04-09T15:58:38.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175692,1775750318874,-500.0,0.00046576,120,"2026-04-09T15:58:38.874",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175693,1775750318923,-17858.63,0.00046576,120,"2026-04-09T15:58:38.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175694,1775750318974,-500.0,0.00046576,120,"2026-04-09T15:58:38.974",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175695,1775750319024,-17858.63,0.00046576,120,"2026-04-09T15:58:39.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175696,1775750319075,-500.0,0.00046576,120,"2026-04-09T15:58:39.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175698,1775750319126,-17858.63,0.00046576,120,"2026-04-09T15:58:39.126",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175699,1775750319178,-500.0,0.00046576,120,"2026-04-09T15:58:39.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175702,1775750319229,-17858.63,0.00046576,120,"2026-04-09T15:58:39.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175703,1775750319277,-608.96552328,0.00046576,120,"2026-04-09T15:58:39.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175704,1775750319327,-796.75,0.00046576,120,"2026-04-09T15:58:39.327",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175705,1775750319378,-1688.44,0.00046576,120,"2026-04-09T15:58:39.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175706,1775750319429,-500.0,0.00046576,120,"2026-04-09T15:58:39.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175707,1775750319480,-17858.86429185,0.00046576,120,"2026-04-09T15:58:39.480",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175708,1775750319530,-796.75,0.00046576,120,"2026-04-09T15:58:39.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175709,1775750319579,-2145.91,0.00046576,120,"2026-04-09T15:58:39.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175710,1775750319629,-500.0,0.00046576,120,"2026-04-09T15:58:39.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175711,1775750319677,-796.75,0.00046576,120,"2026-04-09T15:58:39.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175712,1775750319727,-500.0,0.00046576,120,"2026-04-09T15:58:39.727",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175713,1775750319777,-1688.44,0.00046576,120,"2026-04-09T15:58:39.777",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175714,1775750319824,-2145.91,0.00046576,120,"2026-04-09T15:58:39.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175715,1775750319873,-796.75,0.00046576,120,"2026-04-09T15:58:39.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175716,1775750319923,-500.0,0.00046576,120,"2026-04-09T15:58:39.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175717,1775750319972,-1688.44,0.00046576,120,"2026-04-09T15:58:39.972",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175718,1775750320019,-500.0,0.00046576,120,"2026-04-09T15:58:40.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175719,1775750320068,-2145.91,0.00046576,120,"2026-04-09T15:58:40.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175720,1775750320117,-500.0,0.00046576,120,"2026-04-09T15:58:40.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175721,1775750320165,-796.75,0.00046576,120,"2026-04-09T15:58:40.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175722,1775750320368,-1688.44,0.00046576,120,"2026-04-09T15:58:40.368",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175723,1775750320424,-500.0,0.00046576,120,"2026-04-09T15:58:40.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175724,1775750320477,-2145.91,0.00046576,120,"2026-04-09T15:58:40.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175725,1775750320528,-500.0,0.00046576,120,"2026-04-09T15:58:40.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175726,1775750320579,-796.75,0.00046576,120,"2026-04-09T15:58:40.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175727,1775750320632,-1688.44,0.00046576,120,"2026-04-09T15:58:40.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175728,1775750320682,-500.0,0.00046576,120,"2026-04-09T15:58:40.682",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175729,1775750320733,-500.0,0.00046576,120,"2026-04-09T15:58:40.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175730,1775750320785,-796.75,0.00046576,120,"2026-04-09T15:58:40.785",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175731,1775750320837,-1688.44,0.00046576,120,"2026-04-09T15:58:40.837",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175732,1775750320890,-500.0,0.00046576,120,"2026-04-09T15:58:40.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175733,1775750320942,-2145.91,0.00046576,120,"2026-04-09T15:58:40.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175734,1775750320993,-796.75,0.00046576,120,"2026-04-09T15:58:40.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175735,1775750321044,-500.0,0.00046576,120,"2026-04-09T15:58:41.044",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175736,1775750321096,-1688.44,0.00046576,120,"2026-04-09T15:58:41.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175737,1775750321148,-500.0,0.00046576,120,"2026-04-09T15:58:41.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175738,1775750321199,-2145.91,0.00046576,120,"2026-04-09T15:58:41.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175739,1775750321248,-796.75,0.00046576,120,"2026-04-09T15:58:41.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175740,1775750321297,-500.0,0.00046576,120,"2026-04-09T15:58:41.297",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175741,1775750321345,-1688.44,0.00046576,120,"2026-04-09T15:58:41.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175742,1775750321393,-500.0,0.00046576,120,"2026-04-09T15:58:41.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175743,1775750321442,-2145.91,0.00046576,120,"2026-04-09T15:58:41.442",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175744,1775750321493,-796.75,0.00046576,120,"2026-04-09T15:58:41.493",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175745,1775750321546,-500.0,0.00046576,120,"2026-04-09T15:58:41.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175746,1775750321594,-500.0,0.00046576,120,"2026-04-09T15:58:41.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175747,1775750321644,-3520.82,0.00046576,120,"2026-04-09T15:58:41.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175748,1775750321691,-1688.44,0.00046576,120,"2026-04-09T15:58:41.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175749,1775750321739,-2145.91,0.00046576,120,"2026-04-09T15:58:41.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175750,1775750321789,-500.0,0.00046576,120,"2026-04-09T15:58:41.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175751,1775750321838,-328.33864682,0.00046576,120,"2026-04-09T15:58:41.838",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175752,1775750321887,-1688.44,0.00046576,120,"2026-04-09T15:58:41.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175753,1775750321937,-3520.82,0.00046576,120,"2026-04-09T15:58:41.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175754,1775750321989,-2145.91,0.00046576,120,"2026-04-09T15:58:41.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175755,1775750322039,-796.75,0.00046576,120,"2026-04-09T15:58:42.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175756,1775750322090,-500.0,0.00046576,120,"2026-04-09T15:58:42.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175757,1775750322142,-1688.44,0.00046576,120,"2026-04-09T15:58:42.142",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175758,1775750322194,-2145.91,0.00046576,120,"2026-04-09T15:58:42.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175759,1775750322245,-3520.82,0.00046576,120,"2026-04-09T15:58:42.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175760,1775750322294,-796.75,0.00046576,120,"2026-04-09T15:58:42.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175761,1775750322345,-500.0,0.00046576,120,"2026-04-09T15:58:42.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175762,1775750322395,-1688.44,0.00046576,120,"2026-04-09T15:58:42.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175763,1775750322446,-2145.91,0.00046576,120,"2026-04-09T15:58:42.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175764,1775750322496,-3520.82,0.00046576,120,"2026-04-09T15:58:42.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175765,1775750322546,-796.75,0.00046576,120,"2026-04-09T15:58:42.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175766,1775750322599,-2145.91,0.00046576,120,"2026-04-09T15:58:42.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175767,1775750322650,-1688.44,0.00046576,120,"2026-04-09T15:58:42.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175768,1775750322702,-500.0,0.00046576,120,"2026-04-09T15:58:42.702",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175769,1775750322753,-503.91129932,0.00046576,120,"2026-04-09T15:58:42.753",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175770,1775750322803,-3520.82,0.00046576,120,"2026-04-09T15:58:42.803",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175771,1775750322852,-796.75,0.00046576,120,"2026-04-09T15:58:42.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175772,1775750322903,-2145.91,0.00046576,120,"2026-04-09T15:58:42.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175773,1775750322953,-1688.44,0.00046576,120,"2026-04-09T15:58:42.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175774,1775750323004,-500.0,0.00046576,120,"2026-04-09T15:58:43.004",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175775,1775750323054,-3520.82,0.00046576,120,"2026-04-09T15:58:43.054",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175776,1775750323102,-796.75,0.00046576,120,"2026-04-09T15:58:43.102",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175777,1775750323150,-500.0,0.00046576,120,"2026-04-09T15:58:43.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175778,1775750323199,-2145.91,0.00046576,120,"2026-04-09T15:58:43.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175779,1775750323249,-1688.44,0.00046576,120,"2026-04-09T15:58:43.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175780,1775750323297,-602.02922326,0.00046576,120,"2026-04-09T15:58:43.297",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175781,1775750323346,-500.0,0.00046576,120,"2026-04-09T15:58:43.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175782,1775750323396,-3520.82,0.00046576,120,"2026-04-09T15:58:43.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175783,1775750323446,-796.75,0.00046576,120,"2026-04-09T15:58:43.446",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175784,1775750323496,-500.0,0.00046576,120,"2026-04-09T15:58:43.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175785,1775750323545,-2145.91,0.00046576,120,"2026-04-09T15:58:43.545",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175786,1775750323595,-1688.44,0.00046576,120,"2026-04-09T15:58:43.595",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175787,1775750323645,-500.0,0.00046576,120,"2026-04-09T15:58:43.645",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175788,1775750323696,-274.42,0.00046576,120,"2026-04-09T15:58:43.696",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175789,1775750323747,-3520.82,0.00046576,120,"2026-04-09T15:58:43.747",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175790,1775750323800,-796.75,0.00046576,120,"2026-04-09T15:58:43.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175791,1775750323852,-172.20296532,0.00046576,120,"2026-04-09T15:58:43.852",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175792,1775750323901,-2145.91,0.00046576,120,"2026-04-09T15:58:43.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175793,1775750323952,-1688.44,0.00046576,120,"2026-04-09T15:58:43.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175794,1775750324003,-500.0,0.00046576,120,"2026-04-09T15:58:44.003",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175795,1775750324051,-3520.82,0.00046576,120,"2026-04-09T15:58:44.051",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175796,1775750324099,-500.0,0.00046576,120,"2026-04-09T15:58:44.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175797,1775750324148,-796.75,0.00046576,120,"2026-04-09T15:58:44.148",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175798,1775750324198,-2145.91,0.00046576,120,"2026-04-09T15:58:44.198",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175799,1775750324246,-500.0,0.00046576,120,"2026-04-09T15:58:44.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175800,1775750324295,-1688.44,0.00046576,120,"2026-04-09T15:58:44.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175801,1775750324350,-3520.82,0.00046576,120,"2026-04-09T15:58:44.350",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175802,1775750324401,-205.15235954,0.00046576,120,"2026-04-09T15:58:44.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175803,1775750324454,-796.75,0.00046576,120,"2026-04-09T15:58:44.454",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175804,1775750324508,-2145.91,0.00046576,120,"2026-04-09T15:58:44.508",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175805,1775750324558,-500.0,0.00046576,120,"2026-04-09T15:58:44.558",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175806,1775750324609,-1688.44,0.00046576,120,"2026-04-09T15:58:44.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175807,1775750324658,-3520.82,0.00046576,120,"2026-04-09T15:58:44.658",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175808,1775750324711,-796.75,0.00046576,120,"2026-04-09T15:58:44.711",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175809,1775750324763,-2145.91,0.00046576,120,"2026-04-09T15:58:44.763",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175810,1775750324812,-1688.44,0.00046576,120,"2026-04-09T15:58:44.812",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175811,1775750324861,-500.0,0.00046576,120,"2026-04-09T15:58:44.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175812,1775750324911,-3520.82,0.00046576,120,"2026-04-09T15:58:44.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175813,1775750324962,-796.75,0.00046576,120,"2026-04-09T15:58:44.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175814,1775750325013,-1688.44,0.00046576,120,"2026-04-09T15:58:45.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175815,1775750325063,-2145.91,0.00046576,120,"2026-04-09T15:58:45.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175816,1775750325528,-638.66477596,0.00046576,120,"2026-04-09T15:58:45.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175817,1775750325579,-390.54315504,0.00046576,120,"2026-04-09T15:58:45.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175818,1775750325630,-3520.82,0.00046576,120,"2026-04-09T15:58:45.630",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175819,1775750325681,-796.75,0.00046576,120,"2026-04-09T15:58:45.681",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175820,1775750325731,-1688.44,0.00046576,120,"2026-04-09T15:58:45.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175821,1775750325781,-2145.91,0.00046576,120,"2026-04-09T15:58:45.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175822,1775750325831,-3520.82,0.00046576,120,"2026-04-09T15:58:45.831",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175823,1775750325880,-796.75,0.00046576,120,"2026-04-09T15:58:45.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175824,1775750325930,-1688.44,0.00046576,120,"2026-04-09T15:58:45.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175825,1775750325980,-2145.91,0.00046576,120,"2026-04-09T15:58:45.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175826,1775750326030,-3520.82,0.00046576,120,"2026-04-09T15:58:46.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175827,1775750326080,-796.9560293,0.00046576,120,"2026-04-09T15:58:46.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175828,1775750326130,-1688.44,0.00046576,120,"2026-04-09T15:58:46.130",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175829,1775750326181,-2145.91,0.00046576,120,"2026-04-09T15:58:46.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175830,1775750326232,-3520.82,0.00046576,120,"2026-04-09T15:58:46.232",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175831,1775750326283,-2146.08993977,0.00046576,120,"2026-04-09T15:58:46.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175832,1775750326333,-3520.82,0.00046576,120,"2026-04-09T15:58:46.333",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175833,1775750326383,-3520.82,0.00046576,120,"2026-04-09T15:58:46.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175834,1775750326433,-3520.82,0.00046576,120,"2026-04-09T15:58:46.433",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175835,1775750326483,-3520.82,0.00046576,120,"2026-04-09T15:58:46.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175836,1775750326533,-500.0,0.00046576,120,"2026-04-09T15:58:46.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175837,1775750326583,-500.0,0.00046576,120,"2026-04-09T15:58:46.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175838,1775750326633,-3520.82,0.00046576,120,"2026-04-09T15:58:46.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175839,1775750326683,-1903.62,0.00046576,120,"2026-04-09T15:58:46.683",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175840,1775750326734,-500.0,0.00046576,120,"2026-04-09T15:58:46.734",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175841,1775750326793,-3520.82,0.00046576,120,"2026-04-09T15:58:46.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175842,1775750326843,-1903.62,0.00046576,120,"2026-04-09T15:58:46.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175843,1775750326893,-500.0,0.00046576,120,"2026-04-09T15:58:46.893",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175844,1775750326946,-3520.82,0.00046576,120,"2026-04-09T15:58:46.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175845,1775750326996,-1903.62,0.00046576,120,"2026-04-09T15:58:46.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175846,1775750327047,-1106.45,0.00046576,120,"2026-04-09T15:58:47.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175847,1775750327094,-500.0,0.00046576,120,"2026-04-09T15:58:47.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175848,1775750327144,-3520.95304388,0.00046576,120,"2026-04-09T15:58:47.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175849,1775750327190,-3468.92,0.00046576,120,"2026-04-09T15:58:47.190",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175850,1775750327241,-1495.38,0.00046576,120,"2026-04-09T15:58:47.241",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175851,1775750327290,-748.38,0.00046576,120,"2026-04-09T15:58:47.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175852,1775750327339,-1903.62,0.00046576,120,"2026-04-09T15:58:47.339",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175853,1775750327389,-500.0,0.00046576,120,"2026-04-09T15:58:47.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175854,1775750327440,-1106.45,0.00046576,120,"2026-04-09T15:58:47.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175855,1775750327492,-1495.38,0.00046576,120,"2026-04-09T15:58:47.492",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175856,1775750327542,-3468.92,0.00046576,120,"2026-04-09T15:58:47.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175857,1775750327593,-1495.38,0.00046576,120,"2026-04-09T15:58:47.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175858,1775750327644,-1106.45,0.00046576,120,"2026-04-09T15:58:47.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175859,1775750327696,-3468.92,0.00046576,120,"2026-04-09T15:58:47.696",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175860,1775750327751,-748.38,0.00046576,120,"2026-04-09T15:58:47.751",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175861,1775750327805,-1495.38,0.00046576,120,"2026-04-09T15:58:47.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175862,1775750327856,-1106.45,0.00046576,120,"2026-04-09T15:58:47.856",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175863,1775750327906,-3468.92,0.00046576,120,"2026-04-09T15:58:47.906",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175864,1775750327957,-500.0,0.00046576,120,"2026-04-09T15:58:47.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175865,1775750328007,-1903.62,0.00046576,120,"2026-04-09T15:58:48.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175866,1775750328057,-748.38,0.00046576,120,"2026-04-09T15:58:48.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175867,1775750328106,-500.0,0.00046576,120,"2026-04-09T15:58:48.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175868,1775750328156,-1495.38,0.00046576,120,"2026-04-09T15:58:48.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175869,1775750328207,-3468.92,0.00046576,120,"2026-04-09T15:58:48.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175870,1775750328257,-1106.45,0.00046576,120,"2026-04-09T15:58:48.257",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175871,1775750328312,-1903.62,0.00046576,120,"2026-04-09T15:58:48.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175872,1775750328365,-500.0,0.00046576,120,"2026-04-09T15:58:48.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175873,1775750328417,-748.38,0.00046576,120,"2026-04-09T15:58:48.417",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175874,1775750328469,-1495.38,0.00046576,120,"2026-04-09T15:58:48.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175875,1775750328521,-3468.92,0.00046576,120,"2026-04-09T15:58:48.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175876,1775750328573,-1106.45,0.00046576,120,"2026-04-09T15:58:48.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175877,1775750328627,-1903.62,0.00046576,120,"2026-04-09T15:58:48.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175878,1775750328680,-500.0,0.00046576,120,"2026-04-09T15:58:48.680",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175879,1775750328733,-748.38,0.00046576,120,"2026-04-09T15:58:48.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175880,1775750328786,-500.0,0.00046576,120,"2026-04-09T15:58:48.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175881,1775750328837,-1495.38,0.00046576,120,"2026-04-09T15:58:48.837",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175882,1775750328890,-3468.92,0.00046576,120,"2026-04-09T15:58:48.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175883,1775750328942,-1106.45,0.00046576,120,"2026-04-09T15:58:48.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175884,1775750328993,-1903.62,0.00046576,120,"2026-04-09T15:58:48.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175885,1775750329045,-748.38,0.00046576,120,"2026-04-09T15:58:49.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175886,1775750329094,-500.0,0.00046576,120,"2026-04-09T15:58:49.094",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175887,1775750329145,-548.13877571,0.00046576,120,"2026-04-09T15:58:49.145",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175888,1775750329196,-1495.38,0.00046576,120,"2026-04-09T15:58:49.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175889,1775750329246,-3468.92,0.00046576,120,"2026-04-09T15:58:49.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175890,1775750329295,-1106.45,0.00046576,120,"2026-04-09T15:58:49.295",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175891,1775750329345,-1903.62,0.00046576,120,"2026-04-09T15:58:49.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175892,1775750329395,-500.0,0.00046576,120,"2026-04-09T15:58:49.395",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175893,1775750329445,-748.38,0.00046576,120,"2026-04-09T15:58:49.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175894,1775750329494,-1495.38,0.00046576,120,"2026-04-09T15:58:49.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175895,1775750329550,-1106.45,0.00046576,120,"2026-04-09T15:58:49.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175896,1775750329601,-1903.62,0.00046576,120,"2026-04-09T15:58:49.601",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175897,1775750329652,-748.38,0.00046576,120,"2026-04-09T15:58:49.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175898,1775750329702,-3468.92,0.00046576,120,"2026-04-09T15:58:49.702",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175899,1775750329754,-500.0,0.00046576,120,"2026-04-09T15:58:49.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175900,1775750329804,-1106.45,0.00046576,120,"2026-04-09T15:58:49.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175901,1775750329855,-1495.38,0.00046576,120,"2026-04-09T15:58:49.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175902,1775750329907,-1903.62,0.00046576,120,"2026-04-09T15:58:49.907",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175903,1775750329957,-748.38,0.00046576,120,"2026-04-09T15:58:49.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175904,1775750330007,-3468.92,0.00046576,120,"2026-04-09T15:58:50.007",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175905,1775750330057,-500.0,0.00046576,120,"2026-04-09T15:58:50.057",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175906,1775750330107,-1642.0,0.00046576,120,"2026-04-09T15:58:50.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175907,1775750330157,-1495.38,0.00046576,120,"2026-04-09T15:58:50.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175908,1775750330208,-1903.62,0.00046576,120,"2026-04-09T15:58:50.208",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175909,1775750330259,-748.38,0.00046576,120,"2026-04-09T15:58:50.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175910,1775750330310,-3468.92,0.00046576,120,"2026-04-09T15:58:50.310",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175911,1775750330361,-500.0,0.00046576,120,"2026-04-09T15:58:50.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175912,1775750330411,-1642.0,0.00046576,120,"2026-04-09T15:58:50.411",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175913,1775750330462,-1495.38,0.00046576,120,"2026-04-09T15:58:50.462",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175914,1775750330513,-1903.62,0.00046576,120,"2026-04-09T15:58:50.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175915,1775750330564,-3468.92,0.00046576,120,"2026-04-09T15:58:50.564",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175916,1775750330614,-500.0,0.00046576,120,"2026-04-09T15:58:50.614",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175917,1775750330665,-748.38,0.00046576,120,"2026-04-09T15:58:50.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175918,1775750330718,-1106.45,0.00046576,120,"2026-04-09T15:58:50.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175919,1775750330772,-1495.38,0.00046576,120,"2026-04-09T15:58:50.772",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175920,1775750330825,-1642.0,0.00046576,120,"2026-04-09T15:58:50.825",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175921,1775750330876,-1903.62,0.00046576,120,"2026-04-09T15:58:50.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175922,1775750330934,-3468.92,0.00046576,120,"2026-04-09T15:58:50.934",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175923,1775750330988,-500.0,0.00046576,120,"2026-04-09T15:58:50.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175924,1775750331039,-748.38,0.00046576,120,"2026-04-09T15:58:51.039",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175925,1775750331088,-1495.38,0.00046576,120,"2026-04-09T15:58:51.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175926,1775750331137,-1642.0,0.00046576,120,"2026-04-09T15:58:51.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175927,1775750331187,-1903.62,0.00046576,120,"2026-04-09T15:58:51.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175928,1775750331236,-3468.92,0.00046576,120,"2026-04-09T15:58:51.236",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175929,1775750331287,-748.38,0.00046576,120,"2026-04-09T15:58:51.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175930,1775750331339,-500.0,0.00046576,120,"2026-04-09T15:58:51.339",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175931,1775750331390,-1495.38,0.00046576,120,"2026-04-09T15:58:51.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175932,1775750331441,-564.70522994,0.00046576,120,"2026-04-09T15:58:51.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175933,1775750331492,-1903.62,0.00046576,120,"2026-04-09T15:58:51.492",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175934,1775750331542,-1106.45,0.00046576,120,"2026-04-09T15:58:51.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175935,1775750331592,-3468.92,0.00046576,120,"2026-04-09T15:58:51.592",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175936,1775750331643,-1642.0,0.00046576,120,"2026-04-09T15:58:51.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175937,1775750331693,-748.38,0.00046576,120,"2026-04-09T15:58:51.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175938,1775750331744,-1495.38,0.00046576,120,"2026-04-09T15:58:51.744",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175939,1775750331794,-1106.45,0.00046576,120,"2026-04-09T15:58:51.794",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175940,1775750331842,-1903.62,0.00046576,120,"2026-04-09T15:58:51.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175941,1775750331895,-3468.92,0.00046576,120,"2026-04-09T15:58:51.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175942,1775750331946,-1642.0,0.00046576,120,"2026-04-09T15:58:51.946",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175943,1775750331999,-748.38,0.00046576,120,"2026-04-09T15:58:51.999",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175944,1775750332052,-1495.38,0.00046576,120,"2026-04-09T15:58:52.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175945,1775750332105,-500.0,0.00046576,120,"2026-04-09T15:58:52.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175946,1775750332160,-1106.45,0.00046576,120,"2026-04-09T15:58:52.160",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175947,1775750332215,-1903.62,0.00046576,120,"2026-04-09T15:58:52.215",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175948,1775750332270,-3468.92,0.00046576,120,"2026-04-09T15:58:52.270",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175949,1775750332326,-748.38,0.00046576,120,"2026-04-09T15:58:52.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175950,1775750332382,-1495.38,0.00046576,120,"2026-04-09T15:58:52.382",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175951,1775750332439,-500.0,0.00046576,120,"2026-04-09T15:58:52.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175952,1775750332496,-1642.0,0.00046576,120,"2026-04-09T15:58:52.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175953,1775750332551,-1106.45,0.00046576,120,"2026-04-09T15:58:52.551",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175954,1775750332606,-1903.62,0.00046576,120,"2026-04-09T15:58:52.606",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175955,1775750332660,-3468.92,0.00046576,120,"2026-04-09T15:58:52.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175956,1775750332712,-748.38,0.00046576,120,"2026-04-09T15:58:52.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175957,1775750332765,-1495.38,0.00046576,120,"2026-04-09T15:58:52.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175958,1775750332826,-528.49127181,0.00046576,120,"2026-04-09T15:58:52.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175959,1775750332879,-1642.0,0.00046576,120,"2026-04-09T15:58:52.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175960,1775750332933,-1903.62,0.00046576,120,"2026-04-09T15:58:52.933",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175961,1775750332985,-3468.92,0.00046576,120,"2026-04-09T15:58:52.985",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175962,1775750333036,-748.38,0.00046576,120,"2026-04-09T15:58:53.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175963,1775750333089,-1106.45,0.00046576,120,"2026-04-09T15:58:53.089",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175964,1775750333143,-1495.38,0.00046576,120,"2026-04-09T15:58:53.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175965,1775750333196,-1642.0,0.00046576,120,"2026-04-09T15:58:53.196",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175966,1775750333249,-3468.92,0.00046576,120,"2026-04-09T15:58:53.249",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175967,1775750333304,-1903.62,0.00046576,120,"2026-04-09T15:58:53.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175968,1775750333360,-748.38,0.00046576,120,"2026-04-09T15:58:53.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175969,1775750333415,-1106.45,0.00046576,120,"2026-04-09T15:58:53.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175970,1775750333475,-1495.38,0.00046576,120,"2026-04-09T15:58:53.475",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175971,1775750333528,-1642.0,0.00046576,120,"2026-04-09T15:58:53.528",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175972,1775750333582,-3468.92,0.00046576,120,"2026-04-09T15:58:53.582",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175973,1775750333638,-1903.62,0.00046576,120,"2026-04-09T15:58:53.638",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175974,1775750333692,-748.38,0.00046576,120,"2026-04-09T15:58:53.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175975,1775750333743,-1495.38,0.00046576,120,"2026-04-09T15:58:53.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175976,1775750333793,-1642.0,0.00046576,120,"2026-04-09T15:58:53.793",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175977,1775750333845,-1106.45,0.00046576,120,"2026-04-09T15:58:53.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175978,1775750333895,-1903.62,0.00046576,120,"2026-04-09T15:58:53.895",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175979,1775750333971,-3468.92,0.00046576,120,"2026-04-09T15:58:53.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175980,1775750334037,-748.38,0.00046576,120,"2026-04-09T15:58:54.037",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175981,1775750334106,-1495.38,0.00046576,120,"2026-04-09T15:58:54.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175982,1775750334178,-1642.0,0.00046576,120,"2026-04-09T15:58:54.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175983,1775750334247,-1106.45,0.00046576,120,"2026-04-09T15:58:54.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175984,1775750334307,-1903.72224372,0.00046576,120,"2026-04-09T15:58:54.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175985,1775750334373,-3468.92,0.00046576,120,"2026-04-09T15:58:54.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175986,1775750334438,-748.38,0.00046576,120,"2026-04-09T15:58:54.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175987,1775750334506,-1495.45208173,0.00046576,120,"2026-04-09T15:58:54.506",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175988,1775750334560,-1642.0,0.00046576,120,"2026-04-09T15:58:54.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175989,1775750334622,-1106.45,0.00046576,120,"2026-04-09T15:58:54.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175990,1775750334685,-3469.04904034,0.00046576,120,"2026-04-09T15:58:54.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175991,1775750334757,-748.38,0.00046576,120,"2026-04-09T15:58:54.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175992,1775750334827,-1642.0,0.00046576,120,"2026-04-09T15:58:54.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175993,1775750334890,-1106.45,0.00046576,120,"2026-04-09T15:58:54.890",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175994,1775750334961,-1642.0,0.00046576,120,"2026-04-09T15:58:54.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175995,1775750335032,-1106.45,0.00046576,120,"2026-04-09T15:58:55.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175996,1775750335097,-748.55497187,0.00046576,120,"2026-04-09T15:58:55.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175997,1775750335165,-1642.0,0.00046576,120,"2026-04-09T15:58:55.165",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175998,1775750335231,-1106.45,0.00046576,120,"2026-04-09T15:58:55.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420175999,1775750335298,-1642.0,0.00046576,120,"2026-04-09T15:58:55.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176000,1775750335366,-1106.54335452,0.00046576,120,"2026-04-09T15:58:55.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176001,1775750335430,-500.0,0.00046576,120,"2026-04-09T15:58:55.430",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176002,1775750335494,-1642.0,0.00046576,120,"2026-04-09T15:58:55.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176003,1775750335555,-500.0,0.00046576,120,"2026-04-09T15:58:55.555",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176004,1775750335619,-1642.0,0.00046576,120,"2026-04-09T15:58:55.619",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176005,1775750335679,-500.0,0.00046576,120,"2026-04-09T15:58:55.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176006,1775750335742,-1642.0,0.00046576,120,"2026-04-09T15:58:55.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176007,1775750335804,-500.0,0.00046576,120,"2026-04-09T15:58:55.804",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176008,1775750335861,-500.0,0.00046576,120,"2026-04-09T15:58:55.861",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176009,1775750335920,-1642.0,0.00046576,120,"2026-04-09T15:58:55.920",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176010,1775750335982,-1484.64,0.00046576,120,"2026-04-09T15:58:55.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176011,1775750336040,-500.0,0.00046576,120,"2026-04-09T15:58:56.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176012,1775750336098,-1642.0,0.00046576,120,"2026-04-09T15:58:56.098",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176013,1775750336158,-1484.64,0.00046576,120,"2026-04-09T15:58:56.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176014,1775750337733,-500.0,0.00046576,120,"2026-04-09T15:58:57.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176015,1775750337782,-1642.0,0.00046576,120,"2026-04-09T15:58:57.782",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176016,1775750337830,-1484.64,0.00046576,120,"2026-04-09T15:58:57.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176017,1775750337879,-1642.04124527,0.00046576,120,"2026-04-09T15:58:57.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176018,1775750337926,-500.0,0.00046576,120,"2026-04-09T15:58:57.926",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176019,1775750337976,-662.78,0.00046576,120,"2026-04-09T15:58:57.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176020,1775750338027,-1484.64,0.00046576,120,"2026-04-09T15:58:58.027",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176021,1775750338075,-500.0,0.00046576,120,"2026-04-09T15:58:58.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176022,1775750338123,-662.78,0.00046576,120,"2026-04-09T15:58:58.123",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176023,1775750338171,-602.29821085,0.00046576,120,"2026-04-09T15:58:58.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176024,1775750338219,-1484.64,0.00046576,120,"2026-04-09T15:58:58.219",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176025,1775750338267,-500.0,0.00046576,120,"2026-04-09T15:58:58.267",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176026,1775750338316,-1844.89,0.00046576,120,"2026-04-09T15:58:58.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176027,1775750338366,-662.78,0.00046576,120,"2026-04-09T15:58:58.366",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176028,1775750338415,-1484.64,0.00046576,120,"2026-04-09T15:58:58.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176029,1775750338463,-505.42705693,0.00046576,120,"2026-04-09T15:58:58.463",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176030,1775750338512,-1844.89,0.00046576,120,"2026-04-09T15:58:58.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176031,1775750338560,-662.78,0.00046576,120,"2026-04-09T15:58:58.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176032,1775750338609,-500.0,0.00046576,120,"2026-04-09T15:58:58.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176033,1775750338657,-1484.64,0.00046576,120,"2026-04-09T15:58:58.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176034,1775750338706,-1844.89,0.00046576,120,"2026-04-09T15:58:58.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176035,1775750338756,-662.78,0.00046576,120,"2026-04-09T15:58:58.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176036,1775750338805,-500.0,0.00046576,120,"2026-04-09T15:58:58.805",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176037,1775750338853,-1484.64,0.00046576,120,"2026-04-09T15:58:58.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176038,1775750338902,-1844.89,0.00046576,120,"2026-04-09T15:58:58.902",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176039,1775750338951,-662.78,0.00046576,120,"2026-04-09T15:58:58.951",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176040,1775750339002,-500.0,0.00046576,120,"2026-04-09T15:58:59.002",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176041,1775750339052,-1484.64,0.00046576,120,"2026-04-09T15:58:59.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176042,1775750339103,-1844.89,0.00046576,120,"2026-04-09T15:58:59.103",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176043,1775750339152,-662.78,0.00046576,120,"2026-04-09T15:58:59.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176044,1775750339203,-500.0,0.00046576,120,"2026-04-09T15:58:59.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176045,1775750339255,-15055.66,0.00046576,120,"2026-04-09T15:58:59.255",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176046,1775750339307,-1484.64,0.00046576,120,"2026-04-09T15:58:59.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176047,1775750339357,-1844.89,0.00046576,120,"2026-04-09T15:58:59.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176048,1775750339408,-500.0,0.00046576,120,"2026-04-09T15:58:59.408",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176049,1775750339459,-538.09238468,0.00046576,120,"2026-04-09T15:58:59.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176050,1775750339513,-15055.66,0.00046576,120,"2026-04-09T15:58:59.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176051,1775750339563,-1484.64,0.00046576,120,"2026-04-09T15:58:59.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176052,1775750339615,-500.0,0.00046576,120,"2026-04-09T15:58:59.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176053,1775750339668,-1844.89,0.00046576,120,"2026-04-09T15:58:59.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176054,1775750339718,-500.0,0.00046576,120,"2026-04-09T15:58:59.718",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176055,1775750339771,-15055.66,0.00046576,120,"2026-04-09T15:58:59.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176056,1775750339824,-1484.64,0.00046576,120,"2026-04-09T15:58:59.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176057,1775750339876,-500.0,0.00046576,120,"2026-04-09T15:58:59.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176058,1775750339928,-1844.89,0.00046576,120,"2026-04-09T15:58:59.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176059,1775750339981,-500.0,0.00046576,120,"2026-04-09T15:58:59.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176060,1775750340035,-15055.66,0.00046576,120,"2026-04-09T15:59:00.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176061,1775750340088,-1484.64,0.00046576,120,"2026-04-09T15:59:00.088",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176062,1775750340144,-500.0,0.00046576,120,"2026-04-09T15:59:00.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176063,1775750340198,-1844.89,0.00046576,120,"2026-04-09T15:59:00.198",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176064,1775750340253,-500.0,0.00046576,120,"2026-04-09T15:59:00.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176065,1775750340308,-15055.66,0.00046576,120,"2026-04-09T15:59:00.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176066,1775750340361,-1484.64,0.00046576,120,"2026-04-09T15:59:00.361",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176067,1775750340416,-500.0,0.00046576,120,"2026-04-09T15:59:00.416",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176068,1775750340469,-1844.89,0.00046576,120,"2026-04-09T15:59:00.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176069,1775750340521,-356.48310274,0.00046576,120,"2026-04-09T15:59:00.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176070,1775750340573,-508.43294406,0.00046576,120,"2026-04-09T15:59:00.573",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176071,1775750340629,-1844.89,0.00046576,120,"2026-04-09T15:59:00.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176072,1775750340683,-1484.64,0.00046576,120,"2026-04-09T15:59:00.683",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176073,1775750340739,-15055.66,0.00046576,120,"2026-04-09T15:59:00.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176074,1775750340792,-1844.89,0.00046576,120,"2026-04-09T15:59:00.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176075,1775750340846,-15055.66,0.00046576,120,"2026-04-09T15:59:00.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176076,1775750340898,-1484.64,0.00046576,120,"2026-04-09T15:59:00.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176077,1775750340953,-1844.89,0.00046576,120,"2026-04-09T15:59:00.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176078,1775750341009,-15055.66,0.00046576,120,"2026-04-09T15:59:01.009",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176079,1775750341063,-1484.64,0.00046576,120,"2026-04-09T15:59:01.063",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176080,1775750341115,-1844.89,0.00046576,120,"2026-04-09T15:59:01.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176081,1775750341167,-15055.66,0.00046576,120,"2026-04-09T15:59:01.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176082,1775750341217,-1484.64,0.00046576,120,"2026-04-09T15:59:01.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176083,1775750341265,-518.48685105,0.00046576,120,"2026-04-09T15:59:01.265",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176084,1775750341316,-500.0,0.00046576,120,"2026-04-09T15:59:01.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176085,1775750341370,-834.09,0.00046576,120,"2026-04-09T15:59:01.370",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176086,1775750341421,-1844.89,0.00046576,120,"2026-04-09T15:59:01.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176087,1775750341474,-15055.66,0.00046576,120,"2026-04-09T15:59:01.474",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176088,1775750341525,-1484.64,0.00046576,120,"2026-04-09T15:59:01.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176089,1775750341576,-500.0,0.00046576,120,"2026-04-09T15:59:01.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176090,1775750341628,-834.09,0.00046576,120,"2026-04-09T15:59:01.628",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176091,1775750341679,-1844.89,0.00046576,120,"2026-04-09T15:59:01.679",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176092,1775750341732,-15055.66,0.00046576,120,"2026-04-09T15:59:01.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176093,1775750341781,-500.0,0.00046576,120,"2026-04-09T15:59:01.781",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176094,1775750341830,-1484.64,0.00046576,120,"2026-04-09T15:59:01.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176095,1775750341881,-1844.89,0.00046576,120,"2026-04-09T15:59:01.881",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176096,1775750341933,-15055.66,0.00046576,120,"2026-04-09T15:59:01.933",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176097,1775750341985,-834.09,0.00046576,120,"2026-04-09T15:59:01.985",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176098,1775750342035,-163.25566173,0.00046576,120,"2026-04-09T15:59:02.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176099,1775750342085,-1484.64,0.00046576,120,"2026-04-09T15:59:02.085",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176100,1775750342135,-1844.89,0.00046576,120,"2026-04-09T15:59:02.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176101,1775750342186,-15055.66,0.00046576,120,"2026-04-09T15:59:02.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176102,1775750342238,-834.09,0.00046576,120,"2026-04-09T15:59:02.238",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176103,1775750342290,-1484.64,0.00046576,120,"2026-04-09T15:59:02.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176104,1775750342344,-1844.89,0.00046576,120,"2026-04-09T15:59:02.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176105,1775750342398,-834.09,0.00046576,120,"2026-04-09T15:59:02.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176106,1775750342451,-1484.64,0.00046576,120,"2026-04-09T15:59:02.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176107,1775750342503,-1844.89,0.00046576,120,"2026-04-09T15:59:02.503",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176108,1775750342556,-834.09,0.00046576,120,"2026-04-09T15:59:02.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176109,1775750342610,-15055.66,0.00046576,120,"2026-04-09T15:59:02.610",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176110,1775750342665,-1484.81573316,0.00046576,120,"2026-04-09T15:59:02.665",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176111,1775750342717,-1844.89,0.00046576,120,"2026-04-09T15:59:02.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176112,1775750342771,-500.0,0.00046576,120,"2026-04-09T15:59:02.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176113,1775750342823,-834.09,0.00046576,120,"2026-04-09T15:59:02.823",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176114,1775750342877,-15055.66,0.00046576,120,"2026-04-09T15:59:02.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176115,1775750342928,-1253.25,0.00046576,120,"2026-04-09T15:59:02.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176116,1775750342980,-1844.89,0.00046576,120,"2026-04-09T15:59:02.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176117,1775750343032,-834.09,0.00046576,120,"2026-04-09T15:59:03.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176118,1775750343083,-500.0,0.00046576,120,"2026-04-09T15:59:03.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176119,1775750343138,-15055.66,0.00046576,120,"2026-04-09T15:59:03.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176120,1775750343192,-1253.25,0.00046576,120,"2026-04-09T15:59:03.192",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176121,1775750343246,-662.78,0.00046576,120,"2026-04-09T15:59:03.246",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176122,1775750343299,-1844.89,0.00046576,120,"2026-04-09T15:59:03.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176123,1775750343355,-500.0,0.00046576,120,"2026-04-09T15:59:03.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176124,1775750343408,-834.09,0.00046576,120,"2026-04-09T15:59:03.408",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176125,1775750343460,-500.0,0.00046576,120,"2026-04-09T15:59:03.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176126,1775750343514,-15055.66,0.00046576,120,"2026-04-09T15:59:03.514",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176127,1775750343882,-1253.25,0.00046576,120,"2026-04-09T15:59:03.882",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176128,1775750343935,-662.78,0.00046576,120,"2026-04-09T15:59:03.935",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176129,1775750343990,-1845.09870336,0.00046576,120,"2026-04-09T15:59:03.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176130,1775750344040,-500.0,0.00046576,120,"2026-04-09T15:59:04.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176131,1775750344092,-834.09,0.00046576,120,"2026-04-09T15:59:04.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176132,1775750344144,-500.0,0.00046576,120,"2026-04-09T15:59:04.144",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176133,1775750344197,-15055.66,0.00046576,120,"2026-04-09T15:59:04.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176134,1775750344248,-1253.25,0.00046576,120,"2026-04-09T15:59:04.248",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176135,1775750344299,-662.78,0.00046576,120,"2026-04-09T15:59:04.299",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176136,1775750344351,-500.0,0.00046576,120,"2026-04-09T15:59:04.351",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176137,1775750344401,-834.09,0.00046576,120,"2026-04-09T15:59:04.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176138,1775750344453,-15055.66,0.00046576,120,"2026-04-09T15:59:04.453",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176139,1775750344503,-157.78008433,0.00046576,120,"2026-04-09T15:59:04.503",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176140,1775750344553,-1253.25,0.00046576,120,"2026-04-09T15:59:04.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176141,1775750344603,-662.78,0.00046576,120,"2026-04-09T15:59:04.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176142,1775750344652,-299.57284214,0.00046576,120,"2026-04-09T15:59:04.652",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176143,1775750344702,-834.09,0.00046576,120,"2026-04-09T15:59:04.702",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176144,1775750344756,-15055.66,0.00046576,120,"2026-04-09T15:59:04.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176145,1775750344806,-1253.25,0.00046576,120,"2026-04-09T15:59:04.806",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176146,1775750344854,-662.78,0.00046576,120,"2026-04-09T15:59:04.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176147,1775750344904,-834.09,0.00046576,120,"2026-04-09T15:59:04.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176148,1775750344952,-15055.66,0.00046576,120,"2026-04-09T15:59:04.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176149,1775750345000,-1253.25,0.00046576,120,"2026-04-09T15:59:05.000",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176150,1775750345050,-662.78,0.00046576,120,"2026-04-09T15:59:05.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176151,1775750345099,-834.09,0.00046576,120,"2026-04-09T15:59:05.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176152,1775750345150,-15055.66,0.00046576,120,"2026-04-09T15:59:05.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176153,1775750345199,-662.78,0.00046576,120,"2026-04-09T15:59:05.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176154,1775750345252,-834.09,0.00046576,120,"2026-04-09T15:59:05.252",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176155,1775750345302,-1253.25,0.00046576,120,"2026-04-09T15:59:05.302",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176156,1775750345354,-15055.66,0.00046576,120,"2026-04-09T15:59:05.354",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176157,1775750345403,-662.78,0.00046576,120,"2026-04-09T15:59:05.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176158,1775750345451,-500.0,0.00046576,120,"2026-04-09T15:59:05.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176159,1775750345501,-834.09,0.00046576,120,"2026-04-09T15:59:05.501",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176160,1775750345549,-1253.25,0.00046576,120,"2026-04-09T15:59:05.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176161,1775750345599,-15055.80950048,0.00046576,120,"2026-04-09T15:59:05.599",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176162,1775750345647,-662.78,0.00046576,120,"2026-04-09T15:59:05.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176163,1775750345697,-500.0,0.00046576,120,"2026-04-09T15:59:05.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176164,1775750345746,-1253.25,0.00046576,120,"2026-04-09T15:59:05.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176165,1775750345794,-834.09,0.00046576,120,"2026-04-09T15:59:05.794",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176166,1775750345843,-662.78,0.00046576,120,"2026-04-09T15:59:05.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176167,1775750345891,-500.0,0.00046576,120,"2026-04-09T15:59:05.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176168,1775750345941,-1253.25,0.00046576,120,"2026-04-09T15:59:05.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176169,1775750345991,-834.09,0.00046576,120,"2026-04-09T15:59:05.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176170,1775750346041,-662.78,0.00046576,120,"2026-04-09T15:59:06.041",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176171,1775750346090,-1253.25,0.00046576,120,"2026-04-09T15:59:06.090",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176172,1775750346140,-454.50186641,0.00046576,120,"2026-04-09T15:59:06.140",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176173,1775750346191,-500.0,0.00046576,120,"2026-04-09T15:59:06.191",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176174,1775750346240,-834.09,0.00046576,120,"2026-04-09T15:59:06.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176175,1775750346288,-662.78,0.00046576,120,"2026-04-09T15:59:06.288",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176176,1775750346337,-1253.25,0.00046576,120,"2026-04-09T15:59:06.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176177,1775750346387,-662.78,0.00046576,120,"2026-04-09T15:59:06.387",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176178,1775750346437,-834.09,0.00046576,120,"2026-04-09T15:59:06.437",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176179,1775750346488,-662.78,0.00046576,120,"2026-04-09T15:59:06.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176180,1775750346539,-1253.25,0.00046576,120,"2026-04-09T15:59:06.539",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176181,1775750346589,-834.09,0.00046576,120,"2026-04-09T15:59:06.589",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176182,1775750346638,-500.0,0.00046576,120,"2026-04-09T15:59:06.638",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176183,1775750346688,-1253.25,0.00046576,120,"2026-04-09T15:59:06.688",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176184,1775750346738,-662.78,0.00046576,120,"2026-04-09T15:59:06.738",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176185,1775750346789,-834.09,0.00046576,120,"2026-04-09T15:59:06.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176186,1775750346836,-852.4,0.00046576,120,"2026-04-09T15:59:06.836",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176187,1775750346884,-500.0,0.00046576,120,"2026-04-09T15:59:06.884",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176188,1775750346933,-1253.25,0.00046576,120,"2026-04-09T15:59:06.933",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176189,1775750346983,-662.78,0.00046576,120,"2026-04-09T15:59:06.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176190,1775750347033,-1215.91,0.00046576,120,"2026-04-09T15:59:07.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176191,1775750347084,-834.09,0.00046576,120,"2026-04-09T15:59:07.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176192,1775750347137,-852.4,0.00046576,120,"2026-04-09T15:59:07.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176193,1775750347189,-500.0,0.00046576,120,"2026-04-09T15:59:07.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176194,1775750347240,-1253.25,0.00046576,120,"2026-04-09T15:59:07.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176195,1775750347292,-1146.11,0.00046576,120,"2026-04-09T15:59:07.292",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176196,1775750347342,-1215.91,0.00046576,120,"2026-04-09T15:59:07.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176197,1775750347393,-662.96458118,0.00046576,120,"2026-04-09T15:59:07.393",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176198,1775750347445,-834.2602499,0.00046576,120,"2026-04-09T15:59:07.445",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176199,1775750347496,-852.4,0.00046576,120,"2026-04-09T15:59:07.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176200,1775750347549,-263.37811427,0.00046576,120,"2026-04-09T15:59:07.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176201,1775750347603,-500.0,0.00046576,120,"2026-04-09T15:59:07.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176202,1775750347659,-1253.25,0.00046576,120,"2026-04-09T15:59:07.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176203,1775750347712,-1146.11,0.00046576,120,"2026-04-09T15:59:07.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176204,1775750347766,-500.0,0.00046576,120,"2026-04-09T15:59:07.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176205,1775750347819,-852.4,0.00046576,120,"2026-04-09T15:59:07.819",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176206,1775750347872,-534.22432443,0.00046576,120,"2026-04-09T15:59:07.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176207,1775750347925,-1253.25,0.00046576,120,"2026-04-09T15:59:07.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176208,1775750347978,-1146.11,0.00046576,120,"2026-04-09T15:59:07.978",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176209,1775750348031,-500.0,0.00046576,120,"2026-04-09T15:59:08.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176210,1775750348082,-500.0,0.00046576,120,"2026-04-09T15:59:08.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176211,1775750348132,-1215.91,0.00046576,120,"2026-04-09T15:59:08.132",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176212,1775750348193,-852.4,0.00046576,120,"2026-04-09T15:59:08.193",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176213,1775750348245,-1253.25,0.00046576,120,"2026-04-09T15:59:08.245",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176214,1775750348298,-1146.11,0.00046576,120,"2026-04-09T15:59:08.298",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176215,1775750348352,-500.0,0.00046576,120,"2026-04-09T15:59:08.352",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176216,1775750348408,-191.02712752,0.00046576,120,"2026-04-09T15:59:08.408",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176217,1775750348464,-1525.78,0.00046576,120,"2026-04-09T15:59:08.464",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176218,1775750348518,-1253.25,0.00046576,120,"2026-04-09T15:59:08.518",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176219,1775750348570,-1146.11,0.00046576,120,"2026-04-09T15:59:08.570",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176220,1775750348623,-1215.91,0.00046576,120,"2026-04-09T15:59:08.623",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176221,1775750348675,-852.4,0.00046576,120,"2026-04-09T15:59:08.675",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176222,1775750348725,-500.0,0.00046576,120,"2026-04-09T15:59:08.725",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176223,1775750348774,-2455.33,0.00046576,120,"2026-04-09T15:59:08.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176224,1775750348826,-1525.78,0.00046576,120,"2026-04-09T15:59:08.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176225,1775750348879,-1253.25,0.00046576,120,"2026-04-09T15:59:08.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176226,1775750348931,-1215.91,0.00046576,120,"2026-04-09T15:59:08.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176227,1775750348981,-1146.11,0.00046576,120,"2026-04-09T15:59:08.981",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176228,1775750349032,-852.4,0.00046576,120,"2026-04-09T15:59:09.032",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176229,1775750349082,-500.0,0.00046576,120,"2026-04-09T15:59:09.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176230,1775750349131,-2455.33,0.00046576,120,"2026-04-09T15:59:09.131",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176231,1775750349182,-1525.78,0.00046576,120,"2026-04-09T15:59:09.182",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176232,1775750349234,-1253.25,0.00046576,120,"2026-04-09T15:59:09.234",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176233,1775750349287,-1215.91,0.00046576,120,"2026-04-09T15:59:09.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176234,1775750349339,-1146.11,0.00046576,120,"2026-04-09T15:59:09.339",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176235,1775750349389,-852.4,0.00046576,120,"2026-04-09T15:59:09.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176236,1775750349441,-500.0,0.00046576,120,"2026-04-09T15:59:09.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176237,1775750349492,-2455.33,0.00046576,120,"2026-04-09T15:59:09.492",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176238,1775750349542,-1525.78,0.00046576,120,"2026-04-09T15:59:09.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176239,1775750349594,-1253.35074946,0.00046576,120,"2026-04-09T15:59:09.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176240,1775750349644,-1215.91,0.00046576,120,"2026-04-09T15:59:09.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176241,1775750349693,-1146.11,0.00046576,120,"2026-04-09T15:59:09.693",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176242,1775750349745,-852.4,0.00046576,120,"2026-04-09T15:59:09.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176243,1775750349797,-500.0,0.00046576,120,"2026-04-09T15:59:09.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176244,1775750349847,-2732.85,0.00046576,120,"2026-04-09T15:59:09.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176245,1775750350301,-2455.33,0.00046576,120,"2026-04-09T15:59:10.301",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176246,1775750350368,-500.0,0.00046576,120,"2026-04-09T15:59:10.368",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176247,1775750350423,-1525.78,0.00046576,120,"2026-04-09T15:59:10.423",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176248,1775750350471,-1215.91,0.00046576,120,"2026-04-09T15:59:10.471",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176249,1775750350522,-852.4,0.00046576,120,"2026-04-09T15:59:10.522",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176250,1775750350572,-1146.11,0.00046576,120,"2026-04-09T15:59:10.572",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176251,1775750350622,-2732.85,0.00046576,120,"2026-04-09T15:59:10.622",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176252,1775750350670,-500.0,0.00046576,120,"2026-04-09T15:59:10.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176253,1775750350717,-2455.33,0.00046576,120,"2026-04-09T15:59:10.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176254,1775750350766,-500.0,0.00046576,120,"2026-04-09T15:59:10.766",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176255,1775750350815,-1525.78,0.00046576,120,"2026-04-09T15:59:10.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176256,1775750350863,-852.4,0.00046576,120,"2026-04-09T15:59:10.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176257,1775750350910,-1215.91,0.00046576,120,"2026-04-09T15:59:10.910",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176258,1775750350961,-1146.11,0.00046576,120,"2026-04-09T15:59:10.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176259,1775750351010,-500.0,0.00046576,120,"2026-04-09T15:59:11.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176260,1775750351059,-2732.85,0.00046576,120,"2026-04-09T15:59:11.059",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176261,1775750351107,-500.0,0.00046576,120,"2026-04-09T15:59:11.107",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176262,1775750351156,-2455.33,0.00046576,120,"2026-04-09T15:59:11.156",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176263,1775750351207,-500.0,0.00046576,120,"2026-04-09T15:59:11.207",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176264,1775750351258,-1525.78,0.00046576,120,"2026-04-09T15:59:11.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176265,1775750351308,-852.4,0.00046576,120,"2026-04-09T15:59:11.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176266,1775750351358,-1215.91,0.00046576,120,"2026-04-09T15:59:11.358",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176267,1775750351410,-1146.11,0.00046576,120,"2026-04-09T15:59:11.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176268,1775750351461,-500.0,0.00046576,120,"2026-04-09T15:59:11.461",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176269,1775750351511,-2732.85,0.00046576,120,"2026-04-09T15:59:11.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176270,1775750351563,-500.0,0.00046576,120,"2026-04-09T15:59:11.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176271,1775750351615,-2455.33,0.00046576,120,"2026-04-09T15:59:11.615",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176272,1775750351668,-500.0,0.00046576,120,"2026-04-09T15:59:11.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176273,1775750351722,-1215.91,0.00046576,120,"2026-04-09T15:59:11.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176274,1775750351774,-852.4,0.00046576,120,"2026-04-09T15:59:11.774",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176275,1775750351833,-1525.78,0.00046576,120,"2026-04-09T15:59:11.833",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176276,1775750351887,-500.0,0.00046576,120,"2026-04-09T15:59:11.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176277,1775750351941,-2732.85,0.00046576,120,"2026-04-09T15:59:11.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176278,1775750351995,-500.0,0.00046576,120,"2026-04-09T15:59:11.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176279,1775750352049,-1146.11,0.00046576,120,"2026-04-09T15:59:12.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176280,1775750352104,-2455.33,0.00046576,120,"2026-04-09T15:59:12.104",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176281,1775750352158,-500.0,0.00046576,120,"2026-04-09T15:59:12.158",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176282,1775750352212,-1215.91,0.00046576,120,"2026-04-09T15:59:12.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176283,1775750352266,-1525.78,0.00046576,120,"2026-04-09T15:59:12.266",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176284,1775750352319,-852.4,0.00046576,120,"2026-04-09T15:59:12.319",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176285,1775750352374,-293.45803332,0.00046576,120,"2026-04-09T15:59:12.374",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176286,1775750352429,-2732.85,0.00046576,120,"2026-04-09T15:59:12.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176287,1775750352483,-500.0,0.00046576,120,"2026-04-09T15:59:12.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176288,1775750352537,-1146.11,0.00046576,120,"2026-04-09T15:59:12.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176289,1775750352592,-2455.33,0.00046576,120,"2026-04-09T15:59:12.592",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176290,1775750352647,-500.0,0.00046576,120,"2026-04-09T15:59:12.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176291,1775750352705,-1215.91,0.00046576,120,"2026-04-09T15:59:12.705",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176292,1775750352761,-2732.85,0.00046576,120,"2026-04-09T15:59:12.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176293,1775750352815,-852.4,0.00046576,120,"2026-04-09T15:59:12.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176294,1775750352870,-500.0,0.00046576,120,"2026-04-09T15:59:12.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176295,1775750352923,-1525.78,0.00046576,120,"2026-04-09T15:59:12.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176296,1775750352977,-1146.11,0.00046576,120,"2026-04-09T15:59:12.977",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176297,1775750353030,-2455.33,0.00046576,120,"2026-04-09T15:59:13.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176298,1775750353082,-1215.91,0.00046576,120,"2026-04-09T15:59:13.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176299,1775750353134,-2732.85,0.00046576,120,"2026-04-09T15:59:13.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176300,1775750353186,-852.4,0.00046576,120,"2026-04-09T15:59:13.186",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176301,1775750353240,-500.0,0.00046576,120,"2026-04-09T15:59:13.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176302,1775750353293,-500.0,0.00046576,120,"2026-04-09T15:59:13.293",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176303,1775750353345,-1525.78,0.00046576,120,"2026-04-09T15:59:13.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176304,1775750353397,-611.18305895,0.00046576,120,"2026-04-09T15:59:13.397",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176305,1775750353452,-1146.11,0.00046576,120,"2026-04-09T15:59:13.452",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176306,1775750353506,-2455.33,0.00046576,120,"2026-04-09T15:59:13.506",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176307,1775750353559,-500.0,0.00046576,120,"2026-04-09T15:59:13.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176308,1775750353612,-1215.91,0.00046576,120,"2026-04-09T15:59:13.612",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176309,1775750353670,-2732.85,0.00046576,120,"2026-04-09T15:59:13.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176310,1775750353725,-500.0,0.00046576,120,"2026-04-09T15:59:13.725",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176311,1775750353780,-852.4,0.00046576,120,"2026-04-09T15:59:13.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176312,1775750353832,-500.0,0.00046576,120,"2026-04-09T15:59:13.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176313,1775750353885,-1525.78,0.00046576,120,"2026-04-09T15:59:13.885",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176314,1775750353938,-1146.11,0.00046576,120,"2026-04-09T15:59:13.938",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176315,1775750353991,-2455.33,0.00046576,120,"2026-04-09T15:59:13.991",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176316,1775750354045,-500.0,0.00046576,120,"2026-04-09T15:59:14.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176317,1775750354097,-1215.91,0.00046576,120,"2026-04-09T15:59:14.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176318,1775750354150,-500.0,0.00046576,120,"2026-04-09T15:59:14.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176319,1775750354201,-852.4,0.00046576,120,"2026-04-09T15:59:14.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176320,1775750354254,-2732.85,0.00046576,120,"2026-04-09T15:59:14.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176321,1775750354307,-500.0,0.00046576,120,"2026-04-09T15:59:14.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176322,1775750354360,-1525.78,0.00046576,120,"2026-04-09T15:59:14.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176323,1775750354415,-1146.11,0.00046576,120,"2026-04-09T15:59:14.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176324,1775750354470,-2455.33,0.00046576,120,"2026-04-09T15:59:14.470",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176325,1775750354523,-500.0,0.00046576,120,"2026-04-09T15:59:14.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176326,1775750354578,-500.0,0.00046576,120,"2026-04-09T15:59:14.578",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176327,1775750354635,-2732.85,0.00046576,120,"2026-04-09T15:59:14.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176328,1775750354689,-1215.91,0.00046576,120,"2026-04-09T15:59:14.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176329,1775750354743,-500.0,0.00046576,120,"2026-04-09T15:59:14.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176330,1775750354800,-852.4,0.00046576,120,"2026-04-09T15:59:14.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176331,1775750354854,-1525.78,0.00046576,120,"2026-04-09T15:59:14.854",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176332,1775750354908,-1146.11,0.00046576,120,"2026-04-09T15:59:14.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176333,1775750354962,-2455.33,0.00046576,120,"2026-04-09T15:59:14.962",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176334,1775750355017,-500.0,0.00046576,120,"2026-04-09T15:59:15.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176335,1775750355070,-500.0,0.00046576,120,"2026-04-09T15:59:15.070",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176336,1775750355125,-2732.85,0.00046576,120,"2026-04-09T15:59:15.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176337,1775750355181,-1215.91,0.00046576,120,"2026-04-09T15:59:15.181",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176338,1775750355234,-852.4,0.00046576,120,"2026-04-09T15:59:15.234",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176339,1775750355290,-500.0,0.00046576,120,"2026-04-09T15:59:15.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176340,1775750355346,-1146.11,0.00046576,120,"2026-04-09T15:59:15.346",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176341,1775750355401,-1525.78,0.00046576,120,"2026-04-09T15:59:15.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176342,1775750355456,-2455.33,0.00046576,120,"2026-04-09T15:59:15.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176343,1775750355511,-856.57,0.00046576,120,"2026-04-09T15:59:15.511",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176344,1775750355578,-214.82297839,0.00046576,120,"2026-04-09T15:59:15.578",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176345,1775750355633,-500.0,0.00046576,120,"2026-04-09T15:59:15.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176346,1775750355686,-2732.85,0.00046576,120,"2026-04-09T15:59:15.686",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176347,1775750355739,-1215.91,0.00046576,120,"2026-04-09T15:59:15.739",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176348,1775750355791,-852.4,0.00046576,120,"2026-04-09T15:59:15.791",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176349,1775750355845,-281.2,0.00046576,120,"2026-04-09T15:59:15.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176350,1775750355898,-1146.11,0.00046576,120,"2026-04-09T15:59:15.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176351,1775750355952,-1525.78,0.00046576,120,"2026-04-09T15:59:15.952",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176352,1775750356008,-856.57,0.00046576,120,"2026-04-09T15:59:16.008",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176353,1775750356062,-2455.33,0.00046576,120,"2026-04-09T15:59:16.062",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176354,1775750356116,-2732.85,0.00046576,120,"2026-04-09T15:59:16.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176355,1775750356170,-1215.91,0.00046576,120,"2026-04-09T15:59:16.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176356,1775750356223,-852.4,0.00046576,120,"2026-04-09T15:59:16.223",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176357,1775750356281,-1525.78,0.00046576,120,"2026-04-09T15:59:16.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176358,1775750356340,-1146.11,0.00046576,120,"2026-04-09T15:59:16.340",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176359,1775750356396,-856.57,0.00046576,120,"2026-04-09T15:59:16.396",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176360,1775750356451,-2455.33,0.00046576,120,"2026-04-09T15:59:16.451",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176361,1775750356507,-500.0,0.00046576,120,"2026-04-09T15:59:16.507",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176362,1775750356561,-2732.85,0.00046576,120,"2026-04-09T15:59:16.561",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176363,1775750357170,-852.4,0.00046576,120,"2026-04-09T15:59:17.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176364,1775750357221,-1215.91,0.00046576,120,"2026-04-09T15:59:17.221",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176365,1775750357273,-1525.78,0.00046576,120,"2026-04-09T15:59:17.273",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176366,1775750357326,-1146.11,0.00046576,120,"2026-04-09T15:59:17.326",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176367,1775750357378,-2455.33,0.00046576,120,"2026-04-09T15:59:17.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176368,1775750357431,-856.57,0.00046576,120,"2026-04-09T15:59:17.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176369,1775750357484,-500.0,0.00046576,120,"2026-04-09T15:59:17.484",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176370,1775750357538,-500.0,0.00046576,120,"2026-04-09T15:59:17.538",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176371,1775750357591,-1215.91,0.00046576,120,"2026-04-09T15:59:17.591",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176372,1775750357644,-2732.85,0.00046576,120,"2026-04-09T15:59:17.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176373,1775750357697,-1525.78,0.00046576,120,"2026-04-09T15:59:17.697",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176374,1775750357750,-852.54641469,0.00046576,120,"2026-04-09T15:59:17.750",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176375,1775750357801,-1146.11,0.00046576,120,"2026-04-09T15:59:17.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176376,1775750357853,-2455.33,0.00046576,120,"2026-04-09T15:59:17.853",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176377,1775750357905,-856.57,0.00046576,120,"2026-04-09T15:59:17.905",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176378,1775750357957,-500.0,0.00046576,120,"2026-04-09T15:59:17.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176379,1775750358011,-2732.85,0.00046576,120,"2026-04-09T15:59:18.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176380,1775750358064,-1525.78,0.00046576,120,"2026-04-09T15:59:18.064",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176381,1775750358115,-2455.33,0.00046576,120,"2026-04-09T15:59:18.115",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176382,1775750358167,-1146.32,0.00046576,120,"2026-04-09T15:59:18.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176383,1775750358220,-856.57,0.00046576,120,"2026-04-09T15:59:18.220",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176384,1775750358272,-500.0,0.00046576,120,"2026-04-09T15:59:18.272",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176385,1775750358324,-2732.85,0.00046576,120,"2026-04-09T15:59:18.324",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176386,1775750358376,-1525.78,0.00046576,120,"2026-04-09T15:59:18.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176387,1775750358427,-2455.33,0.00046576,120,"2026-04-09T15:59:18.427",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176388,1775750358479,-856.57,0.00046576,120,"2026-04-09T15:59:18.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176389,1775750358532,-1215.91,0.00046576,120,"2026-04-09T15:59:18.532",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176390,1775750358584,-2732.85,0.00046576,120,"2026-04-09T15:59:18.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176391,1775750358637,-1525.78,0.00046576,120,"2026-04-09T15:59:18.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176392,1775750358690,-2455.33,0.00046576,120,"2026-04-09T15:59:18.690",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176393,1775750358743,-856.57,0.00046576,120,"2026-04-09T15:59:18.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176394,1775750358795,-1215.92351777,0.00046576,120,"2026-04-09T15:59:18.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176395,1775750358846,-2732.85,0.00046576,120,"2026-04-09T15:59:18.846",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176396,1775750358896,-1525.78,0.00046576,120,"2026-04-09T15:59:18.896",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176397,1775750358949,-500.0,0.00046576,120,"2026-04-09T15:59:18.949",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176398,1775750359002,-2455.33,0.00046576,120,"2026-04-09T15:59:19.002",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176399,1775750359053,-856.57,0.00046576,120,"2026-04-09T15:59:19.053",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176400,1775750359106,-2732.85,0.00046576,120,"2026-04-09T15:59:19.106",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176401,1775750359159,-1525.87752395,0.00046576,120,"2026-04-09T15:59:19.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176402,1775750359210,-603.42,0.00046576,120,"2026-04-09T15:59:19.210",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176403,1775750359263,-856.57,0.00046576,120,"2026-04-09T15:59:19.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176404,1775750359314,-2455.53812343,0.00046576,120,"2026-04-09T15:59:19.314",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176405,1775750359365,-2732.85,0.00046576,120,"2026-04-09T15:59:19.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176406,1775750359415,-856.57,0.00046576,120,"2026-04-09T15:59:19.415",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176407,1775750359469,-2732.85,0.00046576,120,"2026-04-09T15:59:19.469",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176408,1775750359523,-856.57,0.00046576,120,"2026-04-09T15:59:19.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176409,1775750359574,-2732.97993883,0.00046576,120,"2026-04-09T15:59:19.574",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176410,1775750359626,-856.57,0.00046576,120,"2026-04-09T15:59:19.626",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176411,1775750359678,-856.57,0.00046576,120,"2026-04-09T15:59:19.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176412,1775750359730,-856.57,0.00046576,120,"2026-04-09T15:59:19.730",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176413,1775750359780,-500.0,0.00046576,120,"2026-04-09T15:59:19.780",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176414,1775750359830,-856.57,0.00046576,120,"2026-04-09T15:59:19.830",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176415,1775750359880,-500.0,0.00046576,120,"2026-04-09T15:59:19.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176416,1775750359931,-856.57,0.00046576,120,"2026-04-09T15:59:19.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176417,1775750359980,-500.0,0.00046576,120,"2026-04-09T15:59:19.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176418,1775750360031,-856.57,0.00046576,120,"2026-04-09T15:59:20.031",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176419,1775750360083,-500.0,0.00046576,120,"2026-04-09T15:59:20.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176420,1775750360134,-500.0,0.00046576,120,"2026-04-09T15:59:20.134",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176421,1775750360187,-856.57,0.00046576,120,"2026-04-09T15:59:20.187",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176422,1775750360237,-500.0,0.00046576,120,"2026-04-09T15:59:20.237",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176423,1775750360287,-292.73335649,0.00046576,120,"2026-04-09T15:59:20.287",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176424,1775750360337,-856.57,0.00046576,120,"2026-04-09T15:59:20.337",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176425,1775750360389,-500.0,0.00046576,120,"2026-04-09T15:59:20.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176426,1775750360441,-500.0,0.00046576,120,"2026-04-09T15:59:20.441",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176427,1775750360491,-500.0,0.00046576,120,"2026-04-09T15:59:20.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176428,1775750360542,-500.0,0.00046576,120,"2026-04-09T15:59:20.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176429,1775750360593,-856.57,0.00046576,120,"2026-04-09T15:59:20.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176430,1775750360643,-554.06899344,0.00046576,120,"2026-04-09T15:59:20.643",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176431,1775750360694,-500.0,0.00046576,120,"2026-04-09T15:59:20.694",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176432,1775750360743,-500.0,0.00046576,120,"2026-04-09T15:59:20.743",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176433,1775750360792,-856.57,0.00046576,120,"2026-04-09T15:59:20.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176434,1775750360843,-500.0,0.00046576,120,"2026-04-09T15:59:20.843",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176435,1775750360892,-500.0,0.00046576,120,"2026-04-09T15:59:20.892",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176436,1775750360940,-856.57,0.00046576,120,"2026-04-09T15:59:20.940",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176437,1775750360988,-500.0,0.00046576,120,"2026-04-09T15:59:20.988",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176438,1775750361050,-500.0,0.00046576,120,"2026-04-09T15:59:21.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176439,1775750361105,-500.0,0.00046576,120,"2026-04-09T15:59:21.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176440,1775750361157,-500.0,0.00046576,120,"2026-04-09T15:59:21.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176441,1775750361209,-856.61358334,0.00046576,120,"2026-04-09T15:59:21.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176442,1775750361259,-500.0,0.00046576,120,"2026-04-09T15:59:21.259",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176443,1775750361311,-500.0,0.00046576,120,"2026-04-09T15:59:21.311",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176444,1775750361362,-500.0,0.00046576,120,"2026-04-09T15:59:21.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176445,1775750361413,-500.0,0.00046576,120,"2026-04-09T15:59:21.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176446,1775750361464,-500.0,0.00046576,120,"2026-04-09T15:59:21.464",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176447,1775750361516,-500.0,0.00046576,120,"2026-04-09T15:59:21.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176448,1775750361567,-500.0,0.00046576,120,"2026-04-09T15:59:21.567",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176449,1775750361616,-500.0,0.00046576,120,"2026-04-09T15:59:21.616",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176450,1775750361667,-565.65,0.00046576,120,"2026-04-09T15:59:21.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176451,1775750361717,-500.0,0.00046576,120,"2026-04-09T15:59:21.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176452,1775750361771,-500.0,0.00046576,120,"2026-04-09T15:59:21.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176453,1775750361824,-500.0,0.00046576,120,"2026-04-09T15:59:21.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176454,1775750361875,-500.0,0.00046576,120,"2026-04-09T15:59:21.875",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176455,1775750361927,-565.65,0.00046576,120,"2026-04-09T15:59:21.927",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176456,1775750361979,-500.0,0.00046576,120,"2026-04-09T15:59:21.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176457,1775750362030,-500.0,0.00046576,120,"2026-04-09T15:59:22.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176458,1775750362086,-500.0,0.00046576,120,"2026-04-09T15:59:22.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176459,1775750362147,-1043.92,0.00046576,120,"2026-04-09T15:59:22.147",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176460,1775750362202,-646.24810558,0.00046576,120,"2026-04-09T15:59:22.202",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176461,1775750362258,-500.0,0.00046576,120,"2026-04-09T15:59:22.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176462,1775750362312,-500.0,0.00046576,120,"2026-04-09T15:59:22.312",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176463,1775750362368,-565.65,0.00046576,120,"2026-04-09T15:59:22.368",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176464,1775750362424,-500.0,0.00046576,120,"2026-04-09T15:59:22.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176465,1775750362479,-1043.92,0.00046576,120,"2026-04-09T15:59:22.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176466,1775750362535,-500.0,0.00046576,120,"2026-04-09T15:59:22.535",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176467,1775750362590,-565.65,0.00046576,120,"2026-04-09T15:59:22.590",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176468,1775750362644,-323.63330978,0.00046576,120,"2026-04-09T15:59:22.644",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176469,1775750362699,-500.0,0.00046576,120,"2026-04-09T15:59:22.699",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176470,1775750362756,-1043.92,0.00046576,120,"2026-04-09T15:59:22.756",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176471,1775750362811,-500.0,0.00046576,120,"2026-04-09T15:59:22.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176472,1775750362868,-565.65,0.00046576,120,"2026-04-09T15:59:22.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176473,1775750362925,-500.0,0.00046576,120,"2026-04-09T15:59:22.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176474,1775750362980,-1043.92,0.00046576,120,"2026-04-09T15:59:22.980",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176475,1775750363036,-500.0,0.00046576,120,"2026-04-09T15:59:23.036",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176476,1775750363092,-565.65,0.00046576,120,"2026-04-09T15:59:23.092",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176477,1775750363149,-500.0,0.00046576,120,"2026-04-09T15:59:23.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176478,1775750363209,-500.0,0.00046576,120,"2026-04-09T15:59:23.209",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176479,1775750363714,-565.65,0.00046576,120,"2026-04-09T15:59:23.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176480,1775750363767,-1043.92,0.00046576,120,"2026-04-09T15:59:23.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176481,1775750363819,-500.0,0.00046576,120,"2026-04-09T15:59:23.819",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176482,1775750363871,-550.1429324,0.00046576,120,"2026-04-09T15:59:23.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176483,1775750363922,-1092.53,0.00046576,120,"2026-04-09T15:59:23.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176484,1775750363975,-500.0,0.00046576,120,"2026-04-09T15:59:23.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176485,1775750364026,-565.65,0.00046576,120,"2026-04-09T15:59:24.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176486,1775750364077,-1043.92,0.00046576,120,"2026-04-09T15:59:24.077",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176487,1775750364127,-1092.53,0.00046576,120,"2026-04-09T15:59:24.127",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176488,1775750364178,-565.65,0.00046576,120,"2026-04-09T15:59:24.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176489,1775750364226,-500.0,0.00046576,120,"2026-04-09T15:59:24.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176490,1775750364277,-1043.92,0.00046576,120,"2026-04-09T15:59:24.277",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176491,1775750364328,-1092.53,0.00046576,120,"2026-04-09T15:59:24.328",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176492,1775750364378,-565.65,0.00046576,120,"2026-04-09T15:59:24.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176493,1775750364429,-500.0,0.00046576,120,"2026-04-09T15:59:24.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176494,1775750364483,-1043.92,0.00046576,120,"2026-04-09T15:59:24.483",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176495,1775750364535,-546.72,0.00046576,120,"2026-04-09T15:59:24.535",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176496,1775750364587,-1092.53,0.00046576,120,"2026-04-09T15:59:24.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176497,1775750364639,-565.65,0.00046576,120,"2026-04-09T15:59:24.639",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176498,1775750364691,-483.02951203,0.00046576,120,"2026-04-09T15:59:24.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176499,1775750364746,-1043.92,0.00046576,120,"2026-04-09T15:59:24.746",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176500,1775750364799,-546.72,0.00046576,120,"2026-04-09T15:59:24.799",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176501,1775750364851,-1092.53,0.00046576,120,"2026-04-09T15:59:24.851",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176502,1775750364902,-565.65,0.00046576,120,"2026-04-09T15:59:24.902",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176503,1775750364953,-1043.92,0.00046576,120,"2026-04-09T15:59:24.953",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176504,1775750365010,-546.72,0.00046576,120,"2026-04-09T15:59:25.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176505,1775750365061,-1092.53,0.00046576,120,"2026-04-09T15:59:25.061",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176506,1775750365112,-565.65,0.00046576,120,"2026-04-09T15:59:25.112",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176507,1775750365162,-1043.92,0.00046576,120,"2026-04-09T15:59:25.162",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176508,1775750365212,-546.72,0.00046576,120,"2026-04-09T15:59:25.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176509,1775750365263,-1092.53,0.00046576,120,"2026-04-09T15:59:25.263",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176510,1775750365319,-565.65,0.00046576,120,"2026-04-09T15:59:25.319",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176511,1775750365371,-546.72,0.00046576,120,"2026-04-09T15:59:25.371",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176512,1775750365424,-1092.53,0.00046576,120,"2026-04-09T15:59:25.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176513,1775750365476,-565.65,0.00046576,120,"2026-04-09T15:59:25.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176514,1775750365529,-500.0,0.00046576,120,"2026-04-09T15:59:25.529",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176515,1775750365583,-1043.92,0.00046576,120,"2026-04-09T15:59:25.583",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176516,1775750365637,-546.72,0.00046576,120,"2026-04-09T15:59:25.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176517,1775750365691,-565.65,0.00046576,120,"2026-04-09T15:59:25.691",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176518,1775750365745,-1092.53,0.00046576,120,"2026-04-09T15:59:25.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176519,1775750365796,-500.0,0.00046576,120,"2026-04-09T15:59:25.796",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176520,1775750365848,-1043.92,0.00046576,120,"2026-04-09T15:59:25.848",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176521,1775750365901,-546.72,0.00046576,120,"2026-04-09T15:59:25.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176522,1775750365954,-565.65,0.00046576,120,"2026-04-09T15:59:25.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176523,1775750366011,-1092.53,0.00046576,120,"2026-04-09T15:59:26.011",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176524,1775750366065,-500.0,0.00046576,120,"2026-04-09T15:59:26.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176525,1775750366120,-1043.92,0.00046576,120,"2026-04-09T15:59:26.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176526,1775750366175,-546.72,0.00046576,120,"2026-04-09T15:59:26.175",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176527,1775750366231,-565.65,0.00046576,120,"2026-04-09T15:59:26.231",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176528,1775750366284,-500.0,0.00046576,120,"2026-04-09T15:59:26.284",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176529,1775750366338,-2768.97,0.00046576,120,"2026-04-09T15:59:26.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176530,1775750366390,-663.51,0.00046576,120,"2026-04-09T15:59:26.390",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176531,1775750366443,-1043.92,0.00046576,120,"2026-04-09T15:59:26.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176532,1775750366499,-546.72,0.00046576,120,"2026-04-09T15:59:26.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176533,1775750366557,-565.65,0.00046576,120,"2026-04-09T15:59:26.557",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176534,1775750366609,-500.0,0.00046576,120,"2026-04-09T15:59:26.609",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176535,1775750366662,-2768.97,0.00046576,120,"2026-04-09T15:59:26.662",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176536,1775750366714,-1092.53,0.00046576,120,"2026-04-09T15:59:26.714",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176537,1775750366767,-663.51,0.00046576,120,"2026-04-09T15:59:26.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176538,1775750366820,-1043.92,0.00046576,120,"2026-04-09T15:59:26.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176539,1775750366873,-1221.19,0.00046576,120,"2026-04-09T15:59:26.873",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176540,1775750366925,-546.72,0.00046576,120,"2026-04-09T15:59:26.925",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176541,1775750366979,-565.65,0.00046576,120,"2026-04-09T15:59:26.979",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176542,1775750367033,-500.0,0.00046576,120,"2026-04-09T15:59:27.033",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176543,1775750367087,-2768.97,0.00046576,120,"2026-04-09T15:59:27.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176544,1775750367146,-1092.53,0.00046576,120,"2026-04-09T15:59:27.146",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176545,1775750367200,-663.51,0.00046576,120,"2026-04-09T15:59:27.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176546,1775750367256,-1043.92,0.00046576,120,"2026-04-09T15:59:27.256",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176547,1775750367310,-1221.19,0.00046576,120,"2026-04-09T15:59:27.310",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176548,1775750367365,-500.0,0.00046576,120,"2026-04-09T15:59:27.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176549,1775750367421,-546.72,0.00046576,120,"2026-04-09T15:59:27.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176550,1775750367478,-565.65,0.00046576,120,"2026-04-09T15:59:27.478",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176551,1775750367533,-500.0,0.00046576,120,"2026-04-09T15:59:27.533",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176552,1775750367588,-2768.97,0.00046576,120,"2026-04-09T15:59:27.588",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176553,1775750367641,-663.51,0.00046576,120,"2026-04-09T15:59:27.641",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176554,1775750367698,-1092.53,0.00046576,120,"2026-04-09T15:59:27.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176555,1775750367752,-977.62,0.00046576,120,"2026-04-09T15:59:27.752",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176556,1775750367807,-500.0,0.00046576,120,"2026-04-09T15:59:27.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176557,1775750367860,-500.0,0.00046576,120,"2026-04-09T15:59:27.860",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176558,1775750367916,-2768.97,0.00046576,120,"2026-04-09T15:59:27.916",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176559,1775750367971,-546.72,0.00046576,120,"2026-04-09T15:59:27.971",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176560,1775750368029,-565.65,0.00046576,120,"2026-04-09T15:59:28.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176561,1775750368084,-663.51,0.00046576,120,"2026-04-09T15:59:28.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176562,1775750368139,-977.62,0.00046576,120,"2026-04-09T15:59:28.139",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176563,1775750368193,-1092.53,0.00046576,120,"2026-04-09T15:59:28.193",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176564,1775750368247,-500.0,0.00046576,120,"2026-04-09T15:59:28.247",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176565,1775750368301,-2768.97,0.00046576,120,"2026-04-09T15:59:28.301",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176566,1775750368355,-500.0,0.00046576,120,"2026-04-09T15:59:28.355",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176567,1775750368410,-1221.19,0.00046576,120,"2026-04-09T15:59:28.410",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176568,1775750368465,-546.72,0.00046576,120,"2026-04-09T15:59:28.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176569,1775750368521,-1043.92,0.00046576,120,"2026-04-09T15:59:28.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176570,1775750368576,-663.51,0.00046576,120,"2026-04-09T15:59:28.576",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176571,1775750368633,-565.65,0.00046576,120,"2026-04-09T15:59:28.633",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176572,1775750368689,-977.62,0.00046576,120,"2026-04-09T15:59:28.689",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176573,1775750368745,-1092.53,0.00046576,120,"2026-04-09T15:59:28.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176574,1775750368800,-500.0,0.00046576,120,"2026-04-09T15:59:28.800",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176575,1775750368855,-2768.97,0.00046576,120,"2026-04-09T15:59:28.855",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176576,1775750368909,-1221.19,0.00046576,120,"2026-04-09T15:59:28.909",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176577,1775750368961,-663.51,0.00046576,120,"2026-04-09T15:59:28.961",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176578,1775750369015,-546.72,0.00046576,120,"2026-04-09T15:59:29.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176579,1775750369067,-565.82775297,0.00046576,120,"2026-04-09T15:59:29.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176580,1775750369120,-1092.53,0.00046576,120,"2026-04-09T15:59:29.120",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176581,1775750369173,-1043.92,0.00046576,120,"2026-04-09T15:59:29.173",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176582,1775750369225,-977.62,0.00046576,120,"2026-04-09T15:59:29.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176583,1775750369278,-500.0,0.00046576,120,"2026-04-09T15:59:29.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176584,1775750369332,-2768.97,0.00046576,120,"2026-04-09T15:59:29.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176585,1775750369386,-1221.19,0.00046576,120,"2026-04-09T15:59:29.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176586,1775750369440,-546.72,0.00046576,120,"2026-04-09T15:59:29.440",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176587,1775750369496,-1092.53,0.00046576,120,"2026-04-09T15:59:29.496",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176588,1775750369549,-977.62,0.00046576,120,"2026-04-09T15:59:29.549",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176589,1775750369603,-1043.92,0.00046576,120,"2026-04-09T15:59:29.603",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176590,1775750369660,-663.51,0.00046576,120,"2026-04-09T15:59:29.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176591,1775750369715,-538.00787803,0.00046576,120,"2026-04-09T15:59:29.715",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176592,1775750369771,-2768.97,0.00046576,120,"2026-04-09T15:59:29.771",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176593,1775750369824,-1221.19,0.00046576,120,"2026-04-09T15:59:29.824",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176594,1775750369877,-546.72,0.00046576,120,"2026-04-09T15:59:29.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176595,1775750369929,-1092.53,0.00046576,120,"2026-04-09T15:59:29.929",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176596,1775750370307,-977.62,0.00046576,120,"2026-04-09T15:59:30.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176597,1775750370365,-1043.92,0.00046576,120,"2026-04-09T15:59:30.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176598,1775750370420,-663.51,0.00046576,120,"2026-04-09T15:59:30.420",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176599,1775750370476,-2768.97,0.00046576,120,"2026-04-09T15:59:30.476",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176600,1775750370530,-1221.19,0.00046576,120,"2026-04-09T15:59:30.530",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176601,1775750370584,-546.72,0.00046576,120,"2026-04-09T15:59:30.584",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176602,1775750370637,-977.62,0.00046576,120,"2026-04-09T15:59:30.637",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176603,1775750370692,-1092.53,0.00046576,120,"2026-04-09T15:59:30.692",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176604,1775750370745,-1043.92,0.00046576,120,"2026-04-09T15:59:30.745",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176605,1775750370797,-663.51,0.00046576,120,"2026-04-09T15:59:30.797",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176606,1775750370850,-1221.19,0.00046576,120,"2026-04-09T15:59:30.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176607,1775750370903,-546.72,0.00046576,120,"2026-04-09T15:59:30.903",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176608,1775750370957,-977.62,0.00046576,120,"2026-04-09T15:59:30.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176609,1775750371015,-1092.53,0.00046576,120,"2026-04-09T15:59:31.015",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176610,1775750371066,-1043.92,0.00046576,120,"2026-04-09T15:59:31.066",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176611,1775750371117,-663.51,0.00046576,120,"2026-04-09T15:59:31.117",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176612,1775750371167,-1221.19,0.00046576,120,"2026-04-09T15:59:31.167",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176613,1775750371218,-546.72,0.00046576,120,"2026-04-09T15:59:31.218",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176614,1775750371269,-977.62,0.00046576,120,"2026-04-09T15:59:31.269",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176615,1775750371320,-1092.53,0.00046576,120,"2026-04-09T15:59:31.320",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176616,1775750371372,-1044.07244949,0.00046576,120,"2026-04-09T15:59:31.372",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176617,1775750371424,-663.51,0.00046576,120,"2026-04-09T15:59:31.424",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176618,1775750371477,-2768.97,0.00046576,120,"2026-04-09T15:59:31.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176619,1775750371527,-1221.19,0.00046576,120,"2026-04-09T15:59:31.527",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176620,1775750371578,-546.72,0.00046576,120,"2026-04-09T15:59:31.578",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176621,1775750371629,-977.62,0.00046576,120,"2026-04-09T15:59:31.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176622,1775750371681,-1092.53,0.00046576,120,"2026-04-09T15:59:31.681",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176623,1775750371732,-663.51,0.00046576,120,"2026-04-09T15:59:31.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176624,1775750371783,-2768.97,0.00046576,120,"2026-04-09T15:59:31.783",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176625,1775750371835,-1221.19,0.00046576,120,"2026-04-09T15:59:31.835",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176626,1775750371887,-546.72,0.00046576,120,"2026-04-09T15:59:31.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176627,1775750371943,-977.62,0.00046576,120,"2026-04-09T15:59:31.943",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176628,1775750371996,-2768.97,0.00046576,120,"2026-04-09T15:59:31.996",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176629,1775750372049,-663.51,0.00046576,120,"2026-04-09T15:59:32.049",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176630,1775750372116,-1221.19,0.00046576,120,"2026-04-09T15:59:32.116",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176631,1775750372171,-546.72,0.00046576,120,"2026-04-09T15:59:32.171",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176632,1775750372225,-977.62,0.00046576,120,"2026-04-09T15:59:32.225",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176633,1775750372279,-2768.97,0.00046576,120,"2026-04-09T15:59:32.279",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176634,1775750372332,-663.51,0.00046576,120,"2026-04-09T15:59:32.332",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176635,1775750372386,-1221.19,0.00046576,120,"2026-04-09T15:59:32.386",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176636,1775750372438,-977.62,0.00046576,120,"2026-04-09T15:59:32.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176637,1775750372492,-546.72,0.00046576,120,"2026-04-09T15:59:32.492",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176638,1775750372546,-2768.97,0.00046576,120,"2026-04-09T15:59:32.546",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176639,1775750372598,-663.51,0.00046576,120,"2026-04-09T15:59:32.598",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176640,1775750372651,-1221.19,0.00046576,120,"2026-04-09T15:59:32.651",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176641,1775750372706,-977.62,0.00046576,120,"2026-04-09T15:59:32.706",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176642,1775750372762,-546.95241736,0.00046576,120,"2026-04-09T15:59:32.762",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176643,1775750372820,-2768.97,0.00046576,120,"2026-04-09T15:59:32.820",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176644,1775750372877,-663.51,0.00046576,120,"2026-04-09T15:59:32.877",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176645,1775750372930,-1221.19,0.00046576,120,"2026-04-09T15:59:32.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176646,1775750372985,-977.62,0.00046576,120,"2026-04-09T15:59:32.985",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176647,1775750373038,-2768.97,0.00046576,120,"2026-04-09T15:59:33.038",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176648,1775750373091,-663.51,0.00046576,120,"2026-04-09T15:59:33.091",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176649,1775750373143,-1221.19,0.00046576,120,"2026-04-09T15:59:33.143",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176650,1775750373199,-977.62,0.00046576,120,"2026-04-09T15:59:33.199",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176651,1775750373253,-2768.97,0.00046576,120,"2026-04-09T15:59:33.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176652,1775750373306,-663.51,0.00046576,120,"2026-04-09T15:59:33.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176653,1775750373359,-1221.19,0.00046576,120,"2026-04-09T15:59:33.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176654,1775750373414,-500.0,0.00046576,120,"2026-04-09T15:59:33.414",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176655,1775750373467,-977.62,0.00046576,120,"2026-04-09T15:59:33.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176656,1775750373523,-2768.97,0.00046576,120,"2026-04-09T15:59:33.523",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176657,1775750373577,-663.51,0.00046576,120,"2026-04-09T15:59:33.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176658,1775750373629,-1221.19,0.00046576,120,"2026-04-09T15:59:33.629",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176659,1775750373683,-977.62,0.00046576,120,"2026-04-09T15:59:33.683",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176660,1775750373736,-500.0,0.00046576,120,"2026-04-09T15:59:33.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176661,1775750373789,-2768.97,0.00046576,120,"2026-04-09T15:59:33.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176662,1775750373840,-663.51,0.00046576,120,"2026-04-09T15:59:33.840",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176663,1775750373891,-1221.19,0.00046576,120,"2026-04-09T15:59:33.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176664,1775750373943,-500.0,0.00046576,120,"2026-04-09T15:59:33.943",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176665,1775750373995,-2768.97,0.00046576,120,"2026-04-09T15:59:33.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176666,1775750374047,-663.51,0.00046576,120,"2026-04-09T15:59:34.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176667,1775750374099,-1221.19,0.00046576,120,"2026-04-09T15:59:34.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176668,1775750374150,-769.74,0.00046576,120,"2026-04-09T15:59:34.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176669,1775750374200,-977.62,0.00046576,120,"2026-04-09T15:59:34.200",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176670,1775750374251,-500.0,0.00046576,120,"2026-04-09T15:59:34.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176671,1775750374304,-2768.97,0.00046576,120,"2026-04-09T15:59:34.304",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176672,1775750374354,-663.51,0.00046576,120,"2026-04-09T15:59:34.354",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176673,1775750374406,-1221.19,0.00046576,120,"2026-04-09T15:59:34.406",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176674,1775750374455,-977.62,0.00046576,120,"2026-04-09T15:59:34.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176675,1775750374504,-769.74,0.00046576,120,"2026-04-09T15:59:34.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176676,1775750374556,-500.0,0.00046576,120,"2026-04-09T15:59:34.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176677,1775750374608,-500.0,0.00046576,120,"2026-04-09T15:59:34.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176678,1775750374660,-2768.97,0.00046576,120,"2026-04-09T15:59:34.660",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176679,1775750374713,-1221.19,0.00046576,120,"2026-04-09T15:59:34.713",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176680,1775750374767,-977.62,0.00046576,120,"2026-04-09T15:59:34.767",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176681,1775750374818,-769.74,0.00046576,120,"2026-04-09T15:59:34.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176682,1775750374871,-500.0,0.00046576,120,"2026-04-09T15:59:34.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176683,1775750374921,-500.0,0.00046576,120,"2026-04-09T15:59:34.921",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176684,1775750374973,-2769.08568005,0.00046576,120,"2026-04-09T15:59:34.973",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176685,1775750375024,-1221.19,0.00046576,120,"2026-04-09T15:59:35.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176686,1775750375075,-977.62,0.00046576,120,"2026-04-09T15:59:35.075",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176687,1775750375125,-769.74,0.00046576,120,"2026-04-09T15:59:35.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176688,1775750375176,-500.0,0.00046576,120,"2026-04-09T15:59:35.176",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176689,1775750375226,-500.0,0.00046576,120,"2026-04-09T15:59:35.226",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176690,1775750375278,-663.54780536,0.00046576,120,"2026-04-09T15:59:35.278",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176691,1775750375331,-1221.2461738,0.00046576,120,"2026-04-09T15:59:35.331",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176692,1775750375383,-977.62,0.00046576,120,"2026-04-09T15:59:35.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176693,1775750375436,-500.0,0.00046576,120,"2026-04-09T15:59:35.436",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176694,1775750375490,-500.0,0.00046576,120,"2026-04-09T15:59:35.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176695,1775750375543,-769.74,0.00046576,120,"2026-04-09T15:59:35.543",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176696,1775750375597,-977.82094823,0.00046576,120,"2026-04-09T15:59:35.597",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176697,1775750375649,-150.00240234,0.00046576,120,"2026-04-09T15:59:35.649",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176698,1775750375703,-500.0,0.00046576,120,"2026-04-09T15:59:35.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176699,1775750375755,-769.74,0.00046576,120,"2026-04-09T15:59:35.755",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176700,1775750375807,-500.0,0.00046576,120,"2026-04-09T15:59:35.807",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176701,1775750375859,-769.74,0.00046576,120,"2026-04-09T15:59:35.859",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176702,1775750375911,-331.86692512,0.00046576,120,"2026-04-09T15:59:35.911",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176703,1775750375964,-769.74,0.00046576,120,"2026-04-09T15:59:35.964",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176704,1775750376017,-500.0,0.00046576,120,"2026-04-09T15:59:36.017",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176705,1775750376067,-500.0,0.00046576,120,"2026-04-09T15:59:36.067",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176706,1775750376119,-769.74,0.00046576,120,"2026-04-09T15:59:36.119",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176707,1775750376172,-616.80132662,0.00046576,120,"2026-04-09T15:59:36.172",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176708,1775750376224,-500.0,0.00046576,120,"2026-04-09T15:59:36.224",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176709,1775750376276,-769.74,0.00046576,120,"2026-04-09T15:59:36.276",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176710,1775750376329,-500.0,0.00046576,120,"2026-04-09T15:59:36.329",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176711,1775750376383,-831.88,0.00046576,120,"2026-04-09T15:59:36.383",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176712,1775750376742,-769.74,0.00046576,120,"2026-04-09T15:59:36.742",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176713,1775750376795,-500.0,0.00046576,120,"2026-04-09T15:59:36.795",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176714,1775750376849,-2915.14,0.00046576,120,"2026-04-09T15:59:36.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176715,1775750376902,-500.0,0.00046576,120,"2026-04-09T15:59:36.902",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176716,1775750376957,-831.88,0.00046576,120,"2026-04-09T15:59:36.957",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176717,1775750377010,-769.74,0.00046576,120,"2026-04-09T15:59:37.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176718,1775750377065,-500.0,0.00046576,120,"2026-04-09T15:59:37.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176719,1775750377121,-2915.14,0.00046576,120,"2026-04-09T15:59:37.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176720,1775750377175,-570.5990504,0.00046576,120,"2026-04-09T15:59:37.175",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176721,1775750377228,-500.0,0.00046576,120,"2026-04-09T15:59:37.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176722,1775750377285,-831.88,0.00046576,120,"2026-04-09T15:59:37.285",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176723,1775750377342,-769.74,0.00046576,120,"2026-04-09T15:59:37.342",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176724,1775750377398,-2112.28,0.00046576,120,"2026-04-09T15:59:37.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176725,1775750377453,-500.0,0.00046576,120,"2026-04-09T15:59:37.453",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176726,1775750377509,-2915.14,0.00046576,120,"2026-04-09T15:59:37.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176727,1775750377563,-500.0,0.00046576,120,"2026-04-09T15:59:37.563",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176728,1775750377619,-831.88,0.00046576,120,"2026-04-09T15:59:37.619",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176729,1775750377676,-769.74,0.00046576,120,"2026-04-09T15:59:37.676",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176730,1775750377733,-809.99,0.00046576,120,"2026-04-09T15:59:37.733",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176731,1775750377790,-500.0,0.00046576,120,"2026-04-09T15:59:37.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176732,1775750377849,-2112.28,0.00046576,120,"2026-04-09T15:59:37.849",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176733,1775750377904,-2915.14,0.00046576,120,"2026-04-09T15:59:37.904",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176734,1775750377959,-500.0,0.00046576,120,"2026-04-09T15:59:37.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176735,1775750378013,-769.74,0.00046576,120,"2026-04-09T15:59:38.013",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176736,1775750378069,-500.0,0.00046576,120,"2026-04-09T15:59:38.069",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176737,1775750378125,-2112.28,0.00046576,120,"2026-04-09T15:59:38.125",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176738,1775750378178,-500.0,0.00046576,120,"2026-04-09T15:59:38.178",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176739,1775750378234,-809.99,0.00046576,120,"2026-04-09T15:59:38.234",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176740,1775750378290,-831.88,0.00046576,120,"2026-04-09T15:59:38.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176741,1775750378345,-500.0,0.00046576,120,"2026-04-09T15:59:38.345",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176742,1775750378401,-500.0,0.00046576,120,"2026-04-09T15:59:38.401",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176743,1775750378459,-2915.14,0.00046576,120,"2026-04-09T15:59:38.459",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176744,1775750378513,-500.0,0.00046576,120,"2026-04-09T15:59:38.513",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176745,1775750378569,-2112.28,0.00046576,120,"2026-04-09T15:59:38.569",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176746,1775750378624,-616.22341276,0.00046576,120,"2026-04-09T15:59:38.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176747,1775750378677,-769.74,0.00046576,120,"2026-04-09T15:59:38.677",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176748,1775750378732,-500.0,0.00046576,120,"2026-04-09T15:59:38.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176749,1775750378787,-809.99,0.00046576,120,"2026-04-09T15:59:38.787",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176750,1775750378841,-163.80408985,0.00046576,120,"2026-04-09T15:59:38.841",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176751,1775750378892,-831.88,0.00046576,120,"2026-04-09T15:59:38.892",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176752,1775750378943,-500.0,0.00046576,120,"2026-04-09T15:59:38.943",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176753,1775750378995,-2915.14,0.00046576,120,"2026-04-09T15:59:38.995",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176754,1775750379045,-500.0,0.00046576,120,"2026-04-09T15:59:39.045",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176755,1775750379096,-500.0,0.00046576,120,"2026-04-09T15:59:39.096",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176756,1775750379149,-2112.28,0.00046576,120,"2026-04-09T15:59:39.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176757,1775750379201,-769.74,0.00046576,120,"2026-04-09T15:59:39.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176758,1775750379253,-809.99,0.00046576,120,"2026-04-09T15:59:39.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176759,1775750379307,-831.88,0.00046576,120,"2026-04-09T15:59:39.307",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176760,1775750379360,-2915.14,0.00046576,120,"2026-04-09T15:59:39.360",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176761,1775750379413,-500.0,0.00046576,120,"2026-04-09T15:59:39.413",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176762,1775750379467,-500.0,0.00046576,120,"2026-04-09T15:59:39.467",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176763,1775750379519,-500.0,0.00046576,120,"2026-04-09T15:59:39.519",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176764,1775750379571,-2112.28,0.00046576,120,"2026-04-09T15:59:39.571",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176765,1775750379624,-769.74,0.00046576,120,"2026-04-09T15:59:39.624",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176766,1775750379678,-809.99,0.00046576,120,"2026-04-09T15:59:39.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176767,1775750379732,-831.88,0.00046576,120,"2026-04-09T15:59:39.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176768,1775750379786,-2915.14,0.00046576,120,"2026-04-09T15:59:39.786",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176769,1775750379839,-500.0,0.00046576,120,"2026-04-09T15:59:39.839",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176770,1775750379891,-500.0,0.00046576,120,"2026-04-09T15:59:39.891",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176771,1775750379942,-500.0,0.00046576,120,"2026-04-09T15:59:39.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176772,1775750379994,-2112.28,0.00046576,120,"2026-04-09T15:59:39.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176773,1775750380047,-769.74,0.00046576,120,"2026-04-09T15:59:40.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176774,1775750380099,-809.99,0.00046576,120,"2026-04-09T15:59:40.099",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176775,1775750380152,-2915.14,0.00046576,120,"2026-04-09T15:59:40.152",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176776,1775750380206,-268.90841989,0.00046576,120,"2026-04-09T15:59:40.206",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176777,1775750380260,-500.0,0.00046576,120,"2026-04-09T15:59:40.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176778,1775750380317,-500.0,0.00046576,120,"2026-04-09T15:59:40.317",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176779,1775750380373,-769.74,0.00046576,120,"2026-04-09T15:59:40.373",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176780,1775750380429,-831.88,0.00046576,120,"2026-04-09T15:59:40.429",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176781,1775750380485,-2112.28,0.00046576,120,"2026-04-09T15:59:40.485",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176782,1775750380540,-809.99,0.00046576,120,"2026-04-09T15:59:40.540",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176783,1775750380594,-2915.14,0.00046576,120,"2026-04-09T15:59:40.594",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176784,1775750380647,-500.0,0.00046576,120,"2026-04-09T15:59:40.647",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176785,1775750380698,-500.0,0.00046576,120,"2026-04-09T15:59:40.698",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176786,1775750380749,-769.74,0.00046576,120,"2026-04-09T15:59:40.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176787,1775750380808,-831.88,0.00046576,120,"2026-04-09T15:59:40.808",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176788,1775750380863,-2112.28,0.00046576,120,"2026-04-09T15:59:40.863",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176789,1775750380916,-809.99,0.00046576,120,"2026-04-09T15:59:40.916",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176790,1775750380969,-2915.14,0.00046576,120,"2026-04-09T15:59:40.969",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176791,1775750381023,-500.0,0.00046576,120,"2026-04-09T15:59:41.023",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176792,1775750381078,-500.0,0.00046576,120,"2026-04-09T15:59:41.078",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176793,1775750381135,-769.74,0.00046576,120,"2026-04-09T15:59:41.135",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176794,1775750381188,-831.88,0.00046576,120,"2026-04-09T15:59:41.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176795,1775750381240,-2112.28,0.00046576,120,"2026-04-09T15:59:41.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176796,1775750381294,-809.99,0.00046576,120,"2026-04-09T15:59:41.294",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176797,1775750381348,-500.0,0.00046576,120,"2026-04-09T15:59:41.348",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176798,1775750381403,-2915.14,0.00046576,120,"2026-04-09T15:59:41.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176799,1775750381456,-500.0,0.00046576,120,"2026-04-09T15:59:41.456",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176800,1775750381509,-769.74,0.00046576,120,"2026-04-09T15:59:41.509",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176801,1775750381560,-2112.28,0.00046576,120,"2026-04-09T15:59:41.560",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176802,1775750381614,-831.88,0.00046576,120,"2026-04-09T15:59:41.614",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176803,1775750381667,-500.0,0.00046576,120,"2026-04-09T15:59:41.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176804,1775750381721,-2915.14,0.00046576,120,"2026-04-09T15:59:41.721",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176805,1775750381775,-769.76584272,0.00046576,120,"2026-04-09T15:59:41.775",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176806,1775750381827,-2112.28,0.00046576,120,"2026-04-09T15:59:41.827",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176807,1775750381879,-500.0,0.00046576,120,"2026-04-09T15:59:41.879",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176808,1775750381931,-500.0,0.00046576,120,"2026-04-09T15:59:41.931",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176809,1775750381983,-831.88,0.00046576,120,"2026-04-09T15:59:41.983",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176810,1775750382035,-809.99,0.00046576,120,"2026-04-09T15:59:42.035",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176811,1775750382087,-2112.28,0.00046576,120,"2026-04-09T15:59:42.087",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176812,1775750382137,-2915.14,0.00046576,120,"2026-04-09T15:59:42.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176813,1775750382188,-500.0,0.00046576,120,"2026-04-09T15:59:42.188",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176814,1775750382242,-831.88,0.00046576,120,"2026-04-09T15:59:42.242",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176815,1775750382296,-809.99,0.00046576,120,"2026-04-09T15:59:42.296",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176816,1775750382349,-2112.28,0.00046576,120,"2026-04-09T15:59:42.349",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176817,1775750382403,-500.0,0.00046576,120,"2026-04-09T15:59:42.403",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176818,1775750382458,-500.0,0.00046576,120,"2026-04-09T15:59:42.458",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176819,1775750382512,-2915.14,0.00046576,120,"2026-04-09T15:59:42.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176820,1775750382565,-831.88,0.00046576,120,"2026-04-09T15:59:42.565",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176821,1775750382618,-500.0,0.00046576,120,"2026-04-09T15:59:42.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176822,1775750382671,-809.99,0.00046576,120,"2026-04-09T15:59:42.671",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176823,1775750382724,-2112.28,0.00046576,120,"2026-04-09T15:59:42.724",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176824,1775750382777,-500.0,0.00046576,120,"2026-04-09T15:59:42.777",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176825,1775750382832,-500.0,0.00046576,120,"2026-04-09T15:59:42.832",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176826,1775750382887,-500.0,0.00046576,120,"2026-04-09T15:59:42.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176827,1775750382941,-2915.14,0.00046576,120,"2026-04-09T15:59:42.941",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176828,1775750382997,-831.88,0.00046576,120,"2026-04-09T15:59:42.997",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176829,1775750383052,-809.99,0.00046576,120,"2026-04-09T15:59:43.052",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176830,1775750383388,-2112.28,0.00046576,120,"2026-04-09T15:59:43.388",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176831,1775750383443,-500.0,0.00046576,120,"2026-04-09T15:59:43.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176832,1775750383497,-500.0,0.00046576,120,"2026-04-09T15:59:43.497",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176833,1775750383551,-500.0,0.00046576,120,"2026-04-09T15:59:43.551",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176834,1775750383605,-2915.14,0.00046576,120,"2026-04-09T15:59:43.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176835,1775750383659,-831.88,0.00046576,120,"2026-04-09T15:59:43.659",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176836,1775750383712,-809.99,0.00046576,120,"2026-04-09T15:59:43.712",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176837,1775750383765,-2112.28,0.00046576,120,"2026-04-09T15:59:43.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176838,1775750383818,-500.0,0.00046576,120,"2026-04-09T15:59:43.818",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176839,1775750383870,-500.0,0.00046576,30,"2026-04-09T15:59:43.870",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176840,1775750383923,-500.0,0.00046576,120,"2026-04-09T15:59:43.923",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176841,1775750383975,-500.0,0.00046576,120,"2026-04-09T15:59:43.975",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176842,1775750384030,-831.88,0.00046576,120,"2026-04-09T15:59:44.030",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176843,1775750384084,-2915.14,0.00046576,120,"2026-04-09T15:59:44.084",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176844,1775750384137,-2112.28,0.00046576,120,"2026-04-09T15:59:44.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176845,1775750384189,-809.99,0.00046576,120,"2026-04-09T15:59:44.189",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176846,1775750384240,-624.58125293,0.00046576,120,"2026-04-09T15:59:44.240",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176847,1775750384290,-500.0,0.00046576,30,"2026-04-09T15:59:44.290",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176848,1775750384344,-500.0,0.00046576,120,"2026-04-09T15:59:44.344",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176849,1775750384398,-500.0,0.00046576,120,"2026-04-09T15:59:44.398",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176850,1775750384449,-831.88,0.00046576,120,"2026-04-09T15:59:44.449",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176851,1775750384502,-2112.28,0.00046576,120,"2026-04-09T15:59:44.502",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176852,1775750384556,-809.99,0.00046576,120,"2026-04-09T15:59:44.556",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176853,1775750384613,-500.0,0.00046576,30,"2026-04-09T15:59:44.613",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176854,1775750384667,-2915.14,0.00046576,120,"2026-04-09T15:59:44.667",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176855,1775750384723,-500.0,0.00046576,120,"2026-04-09T15:59:44.723",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176856,1775750384778,-500.0,0.00046576,120,"2026-04-09T15:59:44.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176857,1775750384833,-831.88,0.00046576,120,"2026-04-09T15:59:44.833",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176858,1775750384889,-2112.28,0.00046576,120,"2026-04-09T15:59:44.889",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176859,1775750384942,-809.99,0.00046576,120,"2026-04-09T15:59:44.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176860,1775750384994,-1881.23,0.00046576,120,"2026-04-09T15:59:44.994",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176861,1775750385046,-500.0,0.00046576,30,"2026-04-09T15:59:45.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176862,1775750385097,-2915.14,0.00046576,120,"2026-04-09T15:59:45.097",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176863,1775750385150,-500.0,0.00046576,120,"2026-04-09T15:59:45.150",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176864,1775750385201,-500.0,0.00046576,120,"2026-04-09T15:59:45.201",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176865,1775750385253,-831.88,0.00046576,120,"2026-04-09T15:59:45.253",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176866,1775750385306,-2112.28,0.00046576,120,"2026-04-09T15:59:45.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176867,1775750385357,-809.99,0.00046576,120,"2026-04-09T15:59:45.357",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176868,1775750385412,-1881.23,0.00046576,120,"2026-04-09T15:59:45.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176869,1775750385465,-194.40813714,0.00046576,30,"2026-04-09T15:59:45.465",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176870,1775750385521,-500.0,0.00046576,120,"2026-04-09T15:59:45.521",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176871,1775750385575,-2915.14,0.00046576,120,"2026-04-09T15:59:45.575",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176872,1775750385627,-500.0,0.00046576,120,"2026-04-09T15:59:45.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176873,1775750385683,-831.88,0.00046576,120,"2026-04-09T15:59:45.683",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176874,1775750385736,-2112.28,0.00046576,120,"2026-04-09T15:59:45.736",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176875,1775750385792,-809.99,0.00046576,120,"2026-04-09T15:59:45.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176876,1775750385847,-1881.23,0.00046576,120,"2026-04-09T15:59:45.847",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176877,1775750385901,-267.54665201,0.00046576,120,"2026-04-09T15:59:45.901",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176878,1775750385956,-2915.14,0.00046576,120,"2026-04-09T15:59:45.956",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176879,1775750386010,-500.0,0.00046576,120,"2026-04-09T15:59:46.010",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176880,1775750386065,-2112.28,0.00046576,120,"2026-04-09T15:59:46.065",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176881,1775750386121,-809.99,0.00046576,120,"2026-04-09T15:59:46.121",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176882,1775750386175,-1881.23,0.00046576,120,"2026-04-09T15:59:46.175",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176883,1775750386229,-2915.14,0.00046576,120,"2026-04-09T15:59:46.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176884,1775750386281,-217.54312094,0.00046576,120,"2026-04-09T15:59:46.281",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176885,1775750386336,-2112.33053155,0.00046576,120,"2026-04-09T15:59:46.336",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176886,1775750386389,-809.99,0.00046576,120,"2026-04-09T15:59:46.389",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176887,1775750386443,-1881.23,0.00046576,120,"2026-04-09T15:59:46.443",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176888,1775750386497,-831.88,0.00046576,120,"2026-04-09T15:59:46.497",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176889,1775750386550,-648.22697222,0.00046576,120,"2026-04-09T15:59:46.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176890,1775750386604,-2915.29982864,0.00046576,120,"2026-04-09T15:59:46.604",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176891,1775750386657,-1881.23,0.00046576,120,"2026-04-09T15:59:46.657",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176892,1775750386709,-809.99,0.00046576,120,"2026-04-09T15:59:46.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176893,1775750386761,-831.96104011,0.00046576,120,"2026-04-09T15:59:46.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176894,1775750386815,-1881.23,0.00046576,120,"2026-04-09T15:59:46.815",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176895,1775750386868,-809.99,0.00046576,120,"2026-04-09T15:59:46.868",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176896,1775750386922,-810.20779416,0.00046576,120,"2026-04-09T15:59:46.922",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176897,1775750386976,-1881.23,0.00046576,120,"2026-04-09T15:59:46.976",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176898,1775750387029,-1881.23,0.00046576,120,"2026-04-09T15:59:47.029",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176899,1775750387086,-1881.23,0.00046576,120,"2026-04-09T15:59:47.086",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176900,1775750387141,-500.0,0.00046576,120,"2026-04-09T15:59:47.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176901,1775750387197,-1881.23,0.00046576,120,"2026-04-09T15:59:47.197",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176902,1775750387251,-500.0,0.00046576,120,"2026-04-09T15:59:47.251",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176903,1775750387308,-3386.98,0.00046576,120,"2026-04-09T15:59:47.308",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176904,1775750387365,-1881.23,0.00046576,120,"2026-04-09T15:59:47.365",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176905,1775750387421,-500.0,0.00046576,120,"2026-04-09T15:59:47.421",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176906,1775750387477,-3386.98,0.00046576,120,"2026-04-09T15:59:47.477",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176907,1775750387537,-1881.23,0.00046576,120,"2026-04-09T15:59:47.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176908,1775750387593,-581.12528042,0.00046576,120,"2026-04-09T15:59:47.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176909,1775750387649,-500.0,0.00046576,120,"2026-04-09T15:59:47.649",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176910,1775750387705,-3386.98,0.00046576,120,"2026-04-09T15:59:47.705",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176911,1775750387761,-1881.23,0.00046576,120,"2026-04-09T15:59:47.761",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176912,1775750387816,-424.56085771,0.00046576,120,"2026-04-09T15:59:47.816",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176913,1775750387871,-1658.2,0.00046576,120,"2026-04-09T15:59:47.871",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176914,1775750387926,-3386.98,0.00046576,120,"2026-04-09T15:59:47.926",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176915,1775750387990,-1658.2,0.00046576,120,"2026-04-09T15:59:47.990",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176916,1775750388046,-1881.23,0.00046576,120,"2026-04-09T15:59:48.046",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176917,1775750388101,-3386.98,0.00046576,120,"2026-04-09T15:59:48.101",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176918,1775750388157,-1658.2,0.00046576,120,"2026-04-09T15:59:48.157",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176919,1775750388214,-1881.23,0.00046576,120,"2026-04-09T15:59:48.214",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176920,1775750388271,-3386.98,0.00046576,120,"2026-04-09T15:59:48.271",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176921,1775750388325,-1658.2,0.00046576,120,"2026-04-09T15:59:48.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176922,1775750388380,-1881.23,0.00046576,120,"2026-04-09T15:59:48.380",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176923,1775750388434,-3386.98,0.00046576,120,"2026-04-09T15:59:48.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176924,1775750388488,-1881.23,0.00046576,120,"2026-04-09T15:59:48.488",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176925,1775750388542,-3386.98,0.00046576,120,"2026-04-09T15:59:48.542",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176926,1775750388597,-1881.23,0.00046576,120,"2026-04-09T15:59:48.597",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176927,1775750388650,-3386.98,0.00046576,120,"2026-04-09T15:59:48.650",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176928,1775750388709,-1881.23,0.00046576,120,"2026-04-09T15:59:48.709",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176929,1775750388765,-3386.98,0.00046576,120,"2026-04-09T15:59:48.765",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176930,1775750388822,-500.0,0.00046576,120,"2026-04-09T15:59:48.822",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176931,1775750388876,-1881.23,0.00046576,120,"2026-04-09T15:59:48.876",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176932,1775750388930,-3386.98,0.00046576,120,"2026-04-09T15:59:48.930",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176933,1775750388984,-500.0,0.00046576,120,"2026-04-09T15:59:48.984",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176934,1775750389040,-1881.23,0.00046576,120,"2026-04-09T15:59:49.040",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176935,1775750389095,-500.0,0.00046576,120,"2026-04-09T15:59:49.095",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176936,1775750389149,-3386.98,0.00046576,120,"2026-04-09T15:59:49.149",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176937,1775750389211,-500.0,0.00046576,120,"2026-04-09T15:59:49.211",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176938,1775750389264,-1881.23,0.00046576,120,"2026-04-09T15:59:49.264",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176939,1775750389318,-3386.98,0.00046576,120,"2026-04-09T15:59:49.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176940,1775750389370,-500.0,0.00046576,120,"2026-04-09T15:59:49.370",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176941,1775750389425,-1881.30833595,0.00046576,120,"2026-04-09T15:59:49.425",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176942,1775750389479,-3386.98,0.00046576,120,"2026-04-09T15:59:49.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176943,1775750389534,-500.0,0.00046576,120,"2026-04-09T15:59:49.534",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176944,1775750389587,-3386.98,0.00046576,120,"2026-04-09T15:59:49.587",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176945,1775750389642,-500.0,0.00046576,120,"2026-04-09T15:59:49.642",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176946,1775750389696,-194.35367882,0.00046576,120,"2026-04-09T15:59:49.696",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176947,1775750389749,-500.0,0.00046576,120,"2026-04-09T15:59:49.749",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176948,1775750390250,-500.0,0.00046576,120,"2026-04-09T15:59:50.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176949,1775750390303,-500.0,0.00046576,120,"2026-04-09T15:59:50.303",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176950,1775750390359,-500.0,0.00046576,120,"2026-04-09T15:59:50.359",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176951,1775750390412,-500.0,0.00046576,120,"2026-04-09T15:59:50.412",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176952,1775750390468,-500.0,0.00046576,120,"2026-04-09T15:59:50.468",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176953,1775750390525,-500.0,0.00046576,120,"2026-04-09T15:59:50.525",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176954,1775750390579,-500.0,0.00046576,120,"2026-04-09T15:59:50.579",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176955,1775750390632,-500.0,0.00046576,120,"2026-04-09T15:59:50.632",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176956,1775750390685,-500.0,0.00046576,120,"2026-04-09T15:59:50.685",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176957,1775750390737,-500.0,0.00046576,120,"2026-04-09T15:59:50.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176958,1775750390789,-500.0,0.00046576,120,"2026-04-09T15:59:50.789",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176959,1775750390842,-500.0,0.00046576,120,"2026-04-09T15:59:50.842",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176960,1775750390898,-500.0,0.00046576,120,"2026-04-09T15:59:50.898",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176961,1775750390954,-500.0,0.00046576,120,"2026-04-09T15:59:50.954",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176962,1775750391019,-500.0,0.00046576,120,"2026-04-09T15:59:51.019",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176963,1775750391080,-150.62784562,0.00046576,120,"2026-04-09T15:59:51.080",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176964,1775750391138,-500.0,0.00046576,120,"2026-04-09T15:59:51.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176965,1775750391194,-500.0,0.00046576,120,"2026-04-09T15:59:51.194",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176966,1775750391250,-500.0,0.00046576,120,"2026-04-09T15:59:51.250",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176967,1775750391306,-500.0,0.00046576,120,"2026-04-09T15:59:51.306",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176968,1775750391362,-500.0,0.00046576,120,"2026-04-09T15:59:51.362",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176969,1775750391419,-500.0,0.00046576,120,"2026-04-09T15:59:51.419",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176970,1775750391479,-589.06496986,0.00046576,120,"2026-04-09T15:59:51.479",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176971,1775750391537,-461.13194077,0.00046576,120,"2026-04-09T15:59:51.537",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176972,1775750391593,-641.44745994,0.00046576,120,"2026-04-09T15:59:51.593",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176973,1775750391649,-500.0,0.00046576,120,"2026-04-09T15:59:51.649",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176974,1775750391703,-500.0,0.00046576,120,"2026-04-09T15:59:51.703",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176975,1775750391757,-500.0,0.00046576,120,"2026-04-09T15:59:51.757",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176976,1775750391811,-500.0,0.00046576,120,"2026-04-09T15:59:51.811",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176977,1775750391864,-152.47626575,0.00046576,120,"2026-04-09T15:59:51.864",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176978,1775750391918,-500.0,0.00046576,120,"2026-04-09T15:59:51.918",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176979,1775750391972,-1178.72,0.00046576,120,"2026-04-09T15:59:51.972",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176980,1775750392026,-500.0,0.00046576,120,"2026-04-09T15:59:52.026",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176981,1775750392083,-1178.72,0.00046576,120,"2026-04-09T15:59:52.083",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176982,1775750392138,-500.0,0.00046576,120,"2026-04-09T15:59:52.138",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176983,1775750392203,-500.0,0.00046576,120,"2026-04-09T15:59:52.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176984,1775750392258,-500.0,0.00046576,120,"2026-04-09T15:59:52.258",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176985,1775750392316,-500.0,0.00046576,120,"2026-04-09T15:59:52.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176986,1775750392376,-1178.72,0.00046576,120,"2026-04-09T15:59:52.376",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176987,1775750392431,-613.33558163,0.00046576,120,"2026-04-09T15:59:52.431",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176988,1775750392491,-500.0,0.00046576,120,"2026-04-09T15:59:52.491",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176989,1775750392550,-500.0,0.00046576,120,"2026-04-09T15:59:52.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176990,1775750392610,-337.2449814,0.00046576,120,"2026-04-09T15:59:52.610",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176991,1775750392670,-1178.72,0.00046576,120,"2026-04-09T15:59:52.670",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176992,1775750392731,-500.0,0.00046576,120,"2026-04-09T15:59:52.731",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176993,1775750392792,-2167.71,0.00046576,120,"2026-04-09T15:59:52.792",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176994,1775750392850,-500.0,0.00046576,120,"2026-04-09T15:59:52.850",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176995,1775750392908,-2167.71,0.00046576,120,"2026-04-09T15:59:52.908",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176996,1775750392967,-500.0,0.00046576,120,"2026-04-09T15:59:52.967",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176997,1775750393025,-2167.71,0.00046576,120,"2026-04-09T15:59:53.025",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176998,1775750393082,-1178.72,0.00046576,120,"2026-04-09T15:59:53.082",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420176999,1775750393137,-500.0,0.00046576,120,"2026-04-09T15:59:53.137",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177000,1775750393195,-500.0,0.00046576,120,"2026-04-09T15:59:53.195",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177001,1775750393254,-500.0,0.00046576,120,"2026-04-09T15:59:53.254",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177002,1775750393316,-2167.71,0.00046576,120,"2026-04-09T15:59:53.316",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177003,1775750393378,-1178.72,0.00046576,120,"2026-04-09T15:59:53.378",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177004,1775750393438,-500.0,0.00046576,120,"2026-04-09T15:59:53.438",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177005,1775750393499,-2167.71,0.00046576,120,"2026-04-09T15:59:53.499",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177006,1775750393559,-1700.98,0.00046576,120,"2026-04-09T15:59:53.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177007,1775750393618,-1178.72,0.00046576,120,"2026-04-09T15:59:53.618",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177008,1775750393678,-2167.71,0.00046576,120,"2026-04-09T15:59:53.678",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177009,1775750393735,-500.0,0.00046576,120,"2026-04-09T15:59:53.735",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177010,1775750393790,-1700.98,0.00046576,120,"2026-04-09T15:59:53.790",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177011,1775750393845,-1178.72,0.00046576,120,"2026-04-09T15:59:53.845",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177012,1775750393902,-2167.71,0.00046576,120,"2026-04-09T15:59:53.902",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177013,1775750393959,-500.0,0.00046576,120,"2026-04-09T15:59:53.959",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177014,1775750394024,-500.0,0.00046576,120,"2026-04-09T15:59:54.024",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177015,1775750394081,-1178.72,0.00046576,120,"2026-04-09T15:59:54.081",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177016,1775750394141,-1700.98,0.00046576,120,"2026-04-09T15:59:54.141",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177017,1775750394203,-500.0,0.00046576,120,"2026-04-09T15:59:54.203",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177018,1775750394260,-500.0,0.00046576,120,"2026-04-09T15:59:54.260",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177019,1775750394318,-2167.71,0.00046576,120,"2026-04-09T15:59:54.318",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177020,1775750394377,-1700.98,0.00046576,120,"2026-04-09T15:59:54.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177021,1775750394434,-1178.72,0.00046576,120,"2026-04-09T15:59:54.434",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177022,1775750394494,-500.0,0.00046576,120,"2026-04-09T15:59:54.494",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177023,1775750394550,-613.86128906,0.00046576,120,"2026-04-09T15:59:54.550",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177024,1775750394605,-2167.71,0.00046576,120,"2026-04-09T15:59:54.605",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177025,1775750394663,-1700.98,0.00046576,120,"2026-04-09T15:59:54.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177026,1775750394717,-1178.72,0.00046576,120,"2026-04-09T15:59:54.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177027,1775750394772,-949.35,0.00046576,120,"2026-04-09T15:59:54.772",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177028,1775750394828,-500.0,0.00046576,120,"2026-04-09T15:59:54.828",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177029,1775750394883,-2167.71,0.00046576,120,"2026-04-09T15:59:54.883",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177030,1775750394935,-1700.98,0.00046576,120,"2026-04-09T15:59:54.935",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177031,1775750394989,-1178.72,0.00046576,120,"2026-04-09T15:59:54.989",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177032,1775750395047,-949.35,0.00046576,120,"2026-04-09T15:59:55.047",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177033,1775750395105,-500.0,0.00046576,120,"2026-04-09T15:59:55.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177034,1775750395161,-3386.98,0.00046576,120,"2026-04-09T15:59:55.161",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177035,1775750395217,-500.0,0.00046576,120,"2026-04-09T15:59:55.217",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177036,1775750395271,-500.0,0.00046576,120,"2026-04-09T15:59:55.271",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177037,1775750395325,-2167.71,0.00046576,120,"2026-04-09T15:59:55.325",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177038,1775750395380,-1178.72,0.00046576,120,"2026-04-09T15:59:55.380",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177039,1775750395439,-1700.98,0.00046576,120,"2026-04-09T15:59:55.439",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177040,1775750395497,-949.35,0.00046576,120,"2026-04-09T15:59:55.497",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177041,1775750395553,-500.0,0.00046576,120,"2026-04-09T15:59:55.553",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177042,1775750395608,-3386.98,0.00046576,120,"2026-04-09T15:59:55.608",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177043,1775750395663,-500.0,0.00046576,120,"2026-04-09T15:59:55.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177044,1775750395717,-500.0,0.00046576,120,"2026-04-09T15:59:55.717",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177045,1775750395773,-2167.71,0.00046576,120,"2026-04-09T15:59:55.773",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177046,1775750395826,-500.0,0.00046576,120,"2026-04-09T15:59:55.826",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177047,1775750395880,-949.35,0.00046576,120,"2026-04-09T15:59:55.880",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177048,1775750395937,-1178.72,0.00046576,120,"2026-04-09T15:59:55.937",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177049,1775750395993,-534.29985173,0.00046576,120,"2026-04-09T15:59:55.993",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177050,1775750396050,-1700.98,0.00046576,120,"2026-04-09T15:59:56.050",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177051,1775750396105,-500.0,0.00046576,120,"2026-04-09T15:59:56.105",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177052,1775750396159,-3386.98,0.00046576,120,"2026-04-09T15:59:56.159",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177053,1775750396212,-2167.71,0.00046576,120,"2026-04-09T15:59:56.212",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177054,1775750396268,-500.0,0.00046576,120,"2026-04-09T15:59:56.268",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177055,1775750396322,-949.35,0.00046576,120,"2026-04-09T15:59:56.322",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177056,1775750396377,-1178.72,0.00046576,120,"2026-04-09T15:59:56.377",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177057,1775750396432,-1658.2,0.00046576,120,"2026-04-09T15:59:56.432",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177058,1775750396490,-500.0,0.00046576,120,"2026-04-09T15:59:56.490",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177059,1775750396548,-1700.98,0.00046576,120,"2026-04-09T15:59:56.548",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177060,1775750396607,-2167.71,0.00046576,120,"2026-04-09T15:59:56.607",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177061,1775750396663,-3386.98,0.00046576,120,"2026-04-09T15:59:56.663",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177062,1775750396732,-500.0,0.00046576,120,"2026-04-09T15:59:56.732",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177063,1775750396801,-949.35,0.00046576,120,"2026-04-09T15:59:56.801",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177064,1775750397136,-1178.72,0.00046576,120,"2026-04-09T15:59:57.136",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177065,1775750397460,-500.0,0.00046576,120,"2026-04-09T15:59:57.460",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177066,1775750397516,-1700.98,0.00046576,120,"2026-04-09T15:59:57.516",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177067,1775750397571,-2167.71,0.00046576,120,"2026-04-09T15:59:57.571",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177068,1775750397627,-3386.98,0.00046576,120,"2026-04-09T15:59:57.627",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177069,1775750397681,-500.0,0.00046576,120,"2026-04-09T15:59:57.681",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177070,1775750397737,-1658.2,0.00046576,120,"2026-04-09T15:59:57.737",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177071,1775750397788,-1178.72,0.00046576,120,"2026-04-09T15:59:57.788",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177072,1775750397844,-949.35,0.00046576,120,"2026-04-09T15:59:57.844",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177073,1775750397899,-500.0,0.00046576,120,"2026-04-09T15:59:57.899",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177074,1775750397955,-1700.98,0.00046576,120,"2026-04-09T15:59:57.955",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177075,1775750398012,-2167.71,0.00046576,120,"2026-04-09T15:59:58.012",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177076,1775750398068,-3386.98,0.00046576,120,"2026-04-09T15:59:58.068",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177077,1775750398122,-500.0,0.00046576,120,"2026-04-09T15:59:58.122",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177078,1775750398177,-1658.2,0.00046576,120,"2026-04-09T15:59:58.177",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177079,1775750398229,-949.35,0.00046576,120,"2026-04-09T15:59:58.229",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177080,1775750398283,-169.20010068,0.00046576,120,"2026-04-09T15:59:58.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177081,1775750398338,-1700.98,0.00046576,120,"2026-04-09T15:59:58.338",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177082,1775750398394,-2167.71,0.00046576,120,"2026-04-09T15:59:58.394",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177083,1775750398450,-500.0,0.00046576,120,"2026-04-09T15:59:58.450",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177084,1775750398504,-500.0,0.00046576,120,"2026-04-09T15:59:58.504",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177085,1775750398559,-949.35,0.00046576,120,"2026-04-09T15:59:58.559",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177086,1775750398614,-1178.72,0.00046576,120,"2026-04-09T15:59:58.614",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177087,1775750398668,-1700.98,0.00046576,120,"2026-04-09T15:59:58.668",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177088,1775750398722,-3386.98,0.00046576,120,"2026-04-09T15:59:58.722",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177089,1775750398778,-500.0,0.00046576,120,"2026-04-09T15:59:58.778",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177090,1775750398833,-500.0,0.00046576,120,"2026-04-09T15:59:58.833",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177091,1775750398887,-949.35,0.00046576,120,"2026-04-09T15:59:58.887",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177092,1775750398942,-1658.2,0.00046576,120,"2026-04-09T15:59:58.942",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177093,1775750398998,-1178.72,0.00046576,120,"2026-04-09T15:59:58.998",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177094,1775750399054,-1700.98,0.00046576,120,"2026-04-09T15:59:59.054",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177095,1775750399111,-3386.98,0.00046576,120,"2026-04-09T15:59:59.111",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177096,1775750399170,-500.0,0.00046576,120,"2026-04-09T15:59:59.170",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177097,1775750399228,-500.0,0.00046576,120,"2026-04-09T15:59:59.228",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177098,1775750399283,-949.35,0.00046576,120,"2026-04-09T15:59:59.283",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177099,1775750399340,-1658.2,0.00046576,120,"2026-04-09T15:59:59.340",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177100,1775750399399,-1178.72,0.00046576,120,"2026-04-09T15:59:59.399",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177101,1775750399455,-1700.98,0.00046576,120,"2026-04-09T15:59:59.455",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177102,1775750399512,-3387.13257411,0.00046576,120,"2026-04-09T15:59:59.512",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177103,1775750399577,-500.0,0.00046576,120,"2026-04-09T15:59:59.577",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177104,1775750399635,-500.0,0.00046576,120,"2026-04-09T15:59:59.635",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177105,1775750399694,-949.35,0.00046576,120,"2026-04-09T15:59:59.694",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177106,1775750399754,-1658.2,0.00046576,120,"2026-04-09T15:59:59.754",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177107,1775750399814,-1178.72,0.00046576,120,"2026-04-09T15:59:59.814",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177108,1775750399872,-500.0,0.00046576,120,"2026-04-09T15:59:59.872",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177109,1775750399928,-500.0,0.00046576,120,"2026-04-09T15:59:59.928",0.0004672,96.77,0.9683081461719253,5882075128.590975]
[420177110,1775750399982,-1658.2,0.00046576,120,"2026-04-09T15:59:59.982",0.0004672,96.77,0.9683081461719253,5882075128.590975]